| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 24.00p | Ordinary |
16:37:12 - 23-Oct-25 |
| Buy* | 6 | 27.00p | Suspected BUY Trade |
16:35:22 - 23-Oct-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:09:47 - 23-Oct-25 |
| Sell* | 17,000 | 25.00p | Ordinary |
11:18:55 - 23-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
10:21:38 - 23-Oct-25 |
| Buy* | 9,800 | 25.70p | Ordinary |
15:52:36 - 22-Oct-25 |
| Sell* | 8,500 | 25.10p | Ordinary |
14:58:17 - 22-Oct-25 |
| Sell* | 1,793 | 25.10p | Ordinary |
09:38:24 - 22-Oct-25 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
11:26:51 - 21-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
08:21:30 - 21-Oct-25 |
| Sell* | 250 | 26.00p | Ordinary |
10:36:04 - 20-Oct-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
10:34:22 - 20-Oct-25 |
| Sell* | 10,000 | 26.40p | Ordinary |
16:38:21 - 17-Oct-25 |
| Sell* | 3,059 | 26.00p | Ordinary |
15:23:36 - 17-Oct-25 |
| Sell* | 2,500 | 26.00p | Ordinary |
11:26:53 - 17-Oct-25 |
| Sell* | 4,887 | 26.00p | Ordinary |
12:14:46 - 16-Oct-25 |
| Unknown* | 0 | 27.00p | SI Trade |
10:14:11 - 16-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:14:11 - 16-Oct-25 |
| Sell* | 4 | 26.00p | Uncrossing Trade |
09:00:21 - 16-Oct-25 |
| Unknown* | 0 | 27.00p | SI Trade |
08:01:04 - 16-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:01:04 - 16-Oct-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
16:27:44 - 15-Oct-25 |
| Unknown* | 32,500 | 25.88p | Ordinary |
14:18:13 - 15-Oct-25 |
| Buy* | 633 | 27.00p | Suspected BUY Trade |
14:00:17 - 15-Oct-25 |
| Buy* | 4,887 | 26.60p | Suspected BUY Trade |
12:20:33 - 15-Oct-25 |
| Sell* | 15,000 | 26.00p | Negotiated Trade |
10:54:28 - 15-Oct-25 |
| Unknown* | 100,000 | 26.25p | Negotiated Trade |
07:40:16 - 15-Oct-25 |
| Sell* | 10,000 | 26.12p | Ordinary |
09:17:43 - 14-Oct-25 |
| Sell* | 5,000 | 26.12p | Ordinary |
08:17:47 - 14-Oct-25 |
| Buy* | 21 | 27.00p | Suspected BUY Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 2,500 | 27.00p | Ordinary |
16:28:35 - 13-Oct-25 |
| Sell* | 5,000 | 26.226p | Ordinary |
16:17:10 - 13-Oct-25 |
| Sell* | 2,500 | 27.00p | Ordinary |
12:38:49 - 13-Oct-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
12:36:05 - 13-Oct-25 |
| Sell* | 45 | 27.00p | Ordinary |
09:00:55 - 13-Oct-25 |
| Sell* | 45 | 27.00p | Ordinary |
09:00:54 - 13-Oct-25 |
| Unknown* | 350,000 | 26.50p | Negotiated Trade |
08:54:07 - 13-Oct-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
16:40:52 - 09-Oct-25 |
| Sell* | 5,000 | 27.05p | Ordinary |
15:53:28 - 09-Oct-25 |
| Sell* | 17,000 | 27.25p | Ordinary |
14:17:11 - 09-Oct-25 |
| Unknown* | 25,000 | 27.25p | Ordinary |
09:37:48 - 08-Oct-25 |
| Sell* | 668 | 27.25p | Ordinary |
09:32:03 - 08-Oct-25 |
| Buy* | 10,815 | 27.70p | Ordinary |
08:56:44 - 08-Oct-25 |
| Sell* | 2,688 | 27.25p | Ordinary |
13:44:12 - 07-Oct-25 |
| Sell* | 18,786 | 27.266p | Ordinary |
11:10:05 - 07-Oct-25 |
| Sell* | 195 | 27.25p | Ordinary |
13:22:48 - 06-Oct-25 |
| Unknown* | 20,000 | 28.00p | OTC Trade |
17:05:38 - 03-Oct-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:40:30 - 03-Oct-25 |
| Buy* | 20,000 | 28.40p | Ordinary |
11:39:54 - 03-Oct-25 |
| Sell* | 3,725 | 27.10p | Ordinary |
11:00:50 - 03-Oct-25 |
| Buy* | 1,793 | 27.65p | Ordinary |
08:39:42 - 03-Oct-25 |
| Sell* | 1,654 | 27.10p | Ordinary |
08:37:12 - 03-Oct-25 |
| Buy* | 13,100 | 27.70p | Ordinary |
15:51:58 - 02-Oct-25 |
| Sell* | 2,000 | 27.05p | Ordinary |
15:35:55 - 02-Oct-25 |
| Buy* | 4,000 | 27.70p | Ordinary |
12:55:00 - 02-Oct-25 |
| Sell* | 6,000 | 27.20p | Ordinary |
12:54:47 - 02-Oct-25 |
| Buy* | 1,000 | 28.70p | Ordinary |
15:40:27 - 01-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:45:05 - 30-Sep-25 |
| Sell* | 2 | 28.00p | Ordinary |
15:51:52 - 30-Sep-25 |
| Sell* | 168 | 28.00p | Ordinary |
14:51:02 - 30-Sep-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
14:16:33 - 30-Sep-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
14:16:16 - 30-Sep-25 |
| Unknown* | 2,500 | 28.00p | Ordinary |
14:16:16 - 30-Sep-25 |
| Unknown* | -5,000 | 28.00p | Ordinary Correction |
14:16:16 - 30-Sep-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
14:16:07 - 30-Sep-25 |
| Sell* | 4,300 | 28.00p | Ordinary |
14:36:26 - 29-Sep-25 |
| Sell* | 12,500 | 28.50p | Ordinary |
14:10:23 - 29-Sep-25 |
| Buy* | 12,500 | 29.00p | Suspected BUY Trade |
14:10:12 - 29-Sep-25 |
| Sell* | 273 | 28.00p | Ordinary |
12:17:10 - 29-Sep-25 |
| Unknown* | 100,000 | 28.00p | Ordinary |
16:39:12 - 26-Sep-25 |
| Sell* | 5,000 | 28.02p | Ordinary |
08:45:21 - 26-Sep-25 |
| Unknown* | 915 | 29.00p | Uncrossing Trade |
16:35:11 - 25-Sep-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
10:46:35 - 25-Sep-25 |
| Buy* | 500 | 29.10p | Ordinary |
12:51:36 - 24-Sep-25 |
| Sell* | 1,002 | 28.10p | Ordinary |
15:44:19 - 22-Sep-25 |
| Buy* | 600 | 29.20p | Ordinary |
11:32:38 - 22-Sep-25 |
| Sell* | 5,000 | 28.11p | Ordinary |
11:31:42 - 22-Sep-25 |
| Buy* | 1,500 | 29.20p | Ordinary |
11:25:26 - 22-Sep-25 |
| Sell* | 1,890 | 28.11p | Ordinary |
15:15:41 - 18-Sep-25 |
| Sell* | 1,000 | 28.22p | Ordinary |
15:26:11 - 17-Sep-25 |
| Sell* | 12,000 | 28.55p | Ordinary |
09:02:27 - 17-Sep-25 |
| Sell* | 2,150 | 28.55p | Ordinary |
15:54:17 - 16-Sep-25 |
| Sell* | 7,500 | 28.30p | Ordinary |
13:04:37 - 16-Sep-25 |
| Buy* | 800 | 29.45p | Ordinary |
11:20:39 - 16-Sep-25 |
| Buy* | 900 | 29.499p | Ordinary |
11:12:51 - 15-Sep-25 |
| Sell* | 1,794 | 28.55p | Ordinary |
10:18:09 - 15-Sep-25 |
| Sell* | 43 | 28.55p | Ordinary |
09:01:04 - 15-Sep-25 |
| Sell* | 43 | 28.55p | Ordinary |
09:01:04 - 15-Sep-25 |
| Buy* | 600 | 29.499p | Ordinary |
08:07:06 - 15-Sep-25 |
| Sell* | 7,500 | 28.55p | Ordinary |
14:28:23 - 12-Sep-25 |
| Sell* | 2,390 | 28.55p | Ordinary |
13:06:11 - 12-Sep-25 |
| Sell* | 6,822 | 28.55p | Ordinary |
09:56:23 - 12-Sep-25 |
| Sell* | 900 | 28.55p | Ordinary |
14:59:04 - 11-Sep-25 |
| Sell* | 8 | 28.30p | Ordinary |
11:18:04 - 11-Sep-25 |
| Sell* | 3,019 | 28.55p | Ordinary |
10:54:56 - 10-Sep-25 |
| Sell* | 15,000 | 28.55p | Ordinary |
12:21:05 - 09-Sep-25 |
| Sell* | 867 | 28.52p | Ordinary |
09:01:33 - 09-Sep-25 |
| Unknown* | 33,738 | 29.64p | Ordinary |
09:01:32 - 09-Sep-25 |
| Sell* | 867 | 27.40p | Uncrossing Trade |
09:00:01 - 09-Sep-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:41:37 - 09-Sep-25 |
| Sell* | 76 | 28.52p | Ordinary |
13:29:34 - 08-Sep-25 |
| Buy* | 870 | 30.60p | Suspected BUY Trade |
11:00:28 - 08-Sep-25 |
| Sell* | 1,142 | 28.30p | Ordinary |
16:02:10 - 05-Sep-25 |
| Unknown* | 50,000 | 28.55p | Negotiated Trade |
14:29:54 - 05-Sep-25 |
| Buy* | 33 | 30.00p | Ordinary |
08:32:12 - 04-Sep-25 |
| Buy* | 1 | 30.00p | Ordinary |
08:32:07 - 04-Sep-25 |
| Sell* | 4,000 | 29.15p | Ordinary |
14:16:28 - 03-Sep-25 |
| Sell* | 260 | 29.15p | Ordinary |
09:01:20 - 03-Sep-25 |
| Sell* | 20,000 | 29.20p | Ordinary |
12:07:16 - 02-Sep-25 |
| Sell* | 1,339 | 29.20p | Ordinary |
11:25:21 - 02-Sep-25 |
| Sell* | 20,000 | 29.25p | Ordinary |
11:22:52 - 02-Sep-25 |
| Sell* | 2,983 | 29.25p | Ordinary |
11:21:13 - 02-Sep-25 |
| Sell* | 8,000 | 29.25p | Ordinary |
15:51:13 - 01-Sep-25 |
| Buy* | 2,000 | 29.55p | Ordinary |
12:11:14 - 01-Sep-25 |
| Buy* | 3,000 | 29.55p | Ordinary |
10:40:57 - 01-Sep-25 |
| Buy* | 10,000 | 29.97p | Ordinary |
14:18:58 - 29-Aug-25 |
| Buy* | 167 | 29.97p | Ordinary |
09:31:20 - 29-Aug-25 |
| Buy* | 20,000 | 29.75p | Ordinary |
16:08:36 - 28-Aug-25 |
| Buy* | 1,654 | 29.98p | Ordinary |
15:41:18 - 27-Aug-25 |
| Buy* | 1,458 | 29.55p | Ordinary |
15:40:41 - 27-Aug-25 |
| Sell* | 20 | 29.00p | SI Trade |
12:59:07 - 27-Aug-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
13:15:39 - 26-Aug-25 |
| Unknown* | 100,000 | 29.50p | Negotiated Trade |
10:59:40 - 26-Aug-25 |
| Sell* | 15 | 29.00p | SI Trade |
11:42:14 - 22-Aug-25 |
| Buy* | 1,000 | 30.90p | Ordinary |
08:04:59 - 22-Aug-25 |
| Buy* | 1,000 | 30.90p | Ordinary |
14:18:47 - 21-Aug-25 |
| Sell* | 15,000 | 29.53p | Ordinary |
09:20:46 - 21-Aug-25 |
| Buy* | 700 | 31.00p | SI Trade |
09:18:52 - 21-Aug-25 |
| Sell* | 5,000 | 29.52p | Ordinary |
08:18:41 - 21-Aug-25 |
| Unknown* | 124 | 30.00p | Ordinary |
11:01:57 - 20-Aug-25 |
| Unknown* | 500 | 30.00p | Ordinary |
09:02:36 - 20-Aug-25 |
| Unknown* | 29,215 | 30.00p | OTC Trade |
17:05:19 - 19-Aug-25 |
| Unknown* | 52,542 | 30.97p | Negotiated Trade |
16:07:59 - 19-Aug-25 |
| Unknown* | 38,817 | 30.90p | Ordinary |
16:06:09 - 19-Aug-25 |
| Unknown* | 243,500 | 29.50p | Negotiated Trade |
15:06:15 - 19-Aug-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
15:05:59 - 19-Aug-25 |
| Unknown* | 27,700 | 30.26p | Ordinary |
12:22:24 - 19-Aug-25 |
| Buy* | 14,215 | 31.48p | Ordinary |
12:16:13 - 19-Aug-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
11:54:03 - 19-Aug-25 |
| Unknown* | 2,000 | 31.00p | Ordinary |
11:54:03 - 19-Aug-25 |
| Unknown* | -2,000 | 31.00p | Ordinary Correction |
11:54:03 - 19-Aug-25 |
| Unknown* | 48,478 | 30.93p | Negotiated Trade |
11:45:40 - 19-Aug-25 |
| Unknown* | 32,318 | 30.93p | Ordinary |
11:44:46 - 19-Aug-25 |
| Buy* | 16,220 | 30.80p | Ordinary |
11:39:23 - 19-Aug-25 |
| Buy* | 16,233 | 30.80p | Ordinary |
11:38:26 - 19-Aug-25 |
| Buy* | 15,000 | 30.80p | Ordinary |
11:35:18 - 19-Aug-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:52:23 - 19-Aug-25 |
| Buy* | 1 | 31.00p | SI Trade |
08:52:23 - 19-Aug-25 |
| Buy* | 5,000 | 30.80p | Ordinary |
08:51:58 - 19-Aug-25 |
| Sell* | 707 | 29.425p | Ordinary |
12:12:43 - 18-Aug-25 |
| Sell* | 26 | 29.425p | Ordinary |
11:41:09 - 18-Aug-25 |
| Sell* | 18,000 | 29.425p | Ordinary |
08:13:03 - 18-Aug-25 |
| Sell* | 4,000 | 29.36p | Ordinary |
13:47:05 - 15-Aug-25 |
| Sell* | 1,295 | 29.30p | Ordinary |
12:59:18 - 15-Aug-25 |
| Sell* | 3 | 29.30p | Ordinary |
11:01:01 - 15-Aug-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
17:07:48 - 14-Aug-25 |
| Buy* | 5,000 | 30.87p | Ordinary |
09:10:28 - 14-Aug-25 |
| Buy* | 850 | 30.88p | Ordinary |
13:40:39 - 13-Aug-25 |
| Unknown* | 20,000 | 29.50p | OTC Trade |
17:07:29 - 12-Aug-25 |
| Sell* | 700 | 29.11p | Ordinary |
16:03:08 - 12-Aug-25 |
| Buy* | 5,000 | 29.66p | Ordinary |
14:09:36 - 12-Aug-25 |
| Buy* | 20,000 | 29.5825p | Ordinary |
13:36:34 - 12-Aug-25 |
| Buy* | 9,400 | 29.5825p | Ordinary |
12:31:38 - 12-Aug-25 |
| Unknown* | 70,000 | 29.00p | Negotiated Trade |
09:52:50 - 12-Aug-25 |
| Buy* | 412 | 30.58p | Ordinary |
08:31:08 - 12-Aug-25 |
| Buy* | 284 | 30.58p | Ordinary |
08:30:20 - 12-Aug-25 |
| Buy* | 2 | 31.20p | Suspected BUY Trade |
08:00:10 - 12-Aug-25 |
| Unknown* | 12,159 | 30.00p | OTC Trade |
17:07:45 - 11-Aug-25 |
| Sell* | 424 | 29.10p | Ordinary |
15:11:55 - 11-Aug-25 |
| Buy* | 12,159 | 30.58p | Ordinary |
11:34:51 - 11-Aug-25 |
| Sell* | 43 | 29.10p | Ordinary |
09:01:18 - 11-Aug-25 |
| Sell* | 43 | 29.10p | Ordinary |
09:01:16 - 11-Aug-25 |
| Unknown* | 75,000 | 31.00p | Ordinary |
08:00:52 - 11-Aug-25 |
| Unknown* | 280,000 | 28.75p | Negotiated Trade |
15:21:17 - 08-Aug-25 |
| Unknown* | 5,000 | 30.00p | Ordinary |
13:45:56 - 08-Aug-25 |
| Unknown* | 228,200 | 29.25p | OTC Trade |
13:31:00 - 08-Aug-25 |
| Sell* | 5,700 | 30.00p | Ordinary |
15:52:49 - 06-Aug-25 |
| Sell* | 10,000 | 30.74p | Ordinary |
14:45:26 - 06-Aug-25 |
| Unknown* | 400,000 | 29.50p | Negotiated Trade |
14:05:32 - 06-Aug-25 |
| Sell* | 1,858 | 30.00p | Ordinary |
13:56:49 - 06-Aug-25 |
| Unknown* | 500,000 | 29.50p | Negotiated Trade |
13:21:53 - 06-Aug-25 |
| Sell* | 12,250 | 30.10p | Ordinary |
10:53:37 - 06-Aug-25 |
| Sell* | 12,250 | 30.15p | Ordinary |
10:20:20 - 06-Aug-25 |
| Sell* | 1,034 | 30.30p | Ordinary |
14:02:54 - 05-Aug-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
11:05:15 - 05-Aug-25 |
| Buy* | 800 | 32.00p | Suspected BUY Trade |
11:00:25 - 05-Aug-25 |
| Unknown* | 50,000 | 30.336p | Negotiated Trade |
10:28:08 - 05-Aug-25 |
| Sell* | 1,500 | 30.30p | Ordinary |
11:02:43 - 04-Aug-25 |
| Sell* | 2,250 | 30.30p | Ordinary |
10:48:16 - 04-Aug-25 |
| Buy* | 6 | 32.00p | Ordinary |
08:46:12 - 04-Aug-25 |
| Unknown* | 100,000 | 30.75p | Negotiated Trade |
15:28:33 - 01-Aug-25 |
| Sell* | 3,918 | 30.50p | Ordinary |
14:45:36 - 01-Aug-25 |
| Sell* | 297 | 30.50p | Ordinary |
14:18:03 - 01-Aug-25 |
| Unknown* | 5,000 | 31.00p | OTC Trade |
17:08:37 - 31-Jul-25 |
| Sell* | 1,470 | 30.50p | Ordinary |
13:36:22 - 31-Jul-25 |
| Buy* | 5,000 | 31.40p | Ordinary |
12:41:26 - 31-Jul-25 |
| Sell* | 1,000 | 30.50p | Ordinary |
12:21:51 - 31-Jul-25 |
| Buy* | 7 | 32.00p | SI Trade |
11:08:00 - 31-Jul-25 |
| Sell* | 4,759 | 31.00p | Ordinary |
11:07:39 - 31-Jul-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:06:46 - 31-Jul-25 |