| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | 31.00p | Ordinary |
13:22:57 - 16-Apr-25 |
| Sell* | 10,000 | 31.04p | Ordinary |
09:57:51 - 15-Apr-25 |
| Sell* | 100 | 31.04p | Ordinary |
09:00:30 - 15-Apr-25 |
| Sell* | 100 | 31.00p | Uncrossing Trade |
09:00:18 - 15-Apr-25 |
| Sell* | 41 | 31.04p | Ordinary |
09:01:22 - 14-Apr-25 |
| Sell* | 42 | 31.04p | Ordinary |
09:01:00 - 14-Apr-25 |
| Sell* | 2,500 | 31.04p | Ordinary |
08:17:57 - 14-Apr-25 |
| Sell* | 2,000 | 31.45p | Ordinary |
11:41:05 - 10-Apr-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
14:32:43 - 08-Apr-25 |
| Sell* | 11,803 | 31.00p | Ordinary |
08:45:49 - 08-Apr-25 |
| Buy* | 1 | 32.00p | SI Trade |
08:41:49 - 08-Apr-25 |
| Sell* | 1,601 | 31.00p | Ordinary |
08:58:44 - 07-Apr-25 |
| Unknown* | 1,624 | 31.50p | Ordinary |
15:00:09 - 04-Apr-25 |
| Sell* | 1,792 | 31.00p | Uncrossing Trade |
09:00:19 - 04-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
08:18:16 - 04-Apr-25 |
| Sell* | 5,000 | 31.15p | Ordinary |
08:16:45 - 04-Apr-25 |
| Sell* | 866 | 31.15p | Ordinary |
15:41:14 - 03-Apr-25 |
| Unknown* | 33,812 | 31.05p | Ordinary |
14:03:16 - 03-Apr-25 |
| Sell* | 4,800 | 31.20p | Ordinary |
12:37:52 - 03-Apr-25 |
| Unknown* | 22,000 | 31.33p | Ordinary |
11:32:47 - 03-Apr-25 |
| Buy* | 37 | 32.00p | SI Trade |
09:32:42 - 03-Apr-25 |
| Buy* | 1,832 | 33.00p | Suspected BUY Trade |
16:35:21 - 02-Apr-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
13:24:01 - 02-Apr-25 |
| Unknown* | 57,734 | 32.90p | Negotiated Trade |
12:13:22 - 02-Apr-25 |
| Sell* | 5,600 | 31.20p | Ordinary |
09:28:02 - 02-Apr-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
15:00:48 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:00:45 - 01-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:00:00 - 01-Apr-25 |
| Sell* | 247 | 32.00p | Ordinary |
14:01:12 - 01-Apr-25 |
| Sell* | 997 | 31.40p | Uncrossing Trade |
14:00:29 - 01-Apr-25 |
| Buy* | 1,000 | 33.60p | Suspected BUY Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 10,000 | 32.319p | Ordinary |
16:01:49 - 31-Mar-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:47:13 - 31-Mar-25 |
| Sell* | 894 | 32.00p | Ordinary |
12:46:12 - 28-Mar-25 |
| Sell* | 1,676 | 32.45p | Ordinary |
09:29:19 - 28-Mar-25 |
| Buy* | 300 | 33.00p | Suspected BUY Trade |
09:00:09 - 28-Mar-25 |
| Sell* | 1,100 | 32.45p | Ordinary |
08:50:23 - 28-Mar-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
16:26:58 - 27-Mar-25 |
| Buy* | 921 | 32.60p | Ordinary |
08:17:41 - 27-Mar-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:59:35 - 26-Mar-25 |
| Sell* | 18,500 | 32.22p | Ordinary |
10:16:54 - 25-Mar-25 |
| Sell* | 8,000 | 32.22p | Ordinary |
13:35:13 - 24-Mar-25 |
| Buy* | 6,000 | 33.20p | Ordinary |
11:36:57 - 24-Mar-25 |
| Buy* | 3,003 | 33.30p | Ordinary |
08:57:22 - 24-Mar-25 |
| Buy* | 12,500 | 33.40p | Ordinary |
08:20:36 - 24-Mar-25 |
| Buy* | 6,750 | 33.40p | Ordinary |
08:12:10 - 24-Mar-25 |
| Buy* | 800 | 32.88p | Ordinary |
08:03:47 - 24-Mar-25 |
| Sell* | 4,000 | 32.38p | Ordinary |
08:00:39 - 24-Mar-25 |
| Sell* | 238 | 31.80p | Uncrossing Trade |
08:00:18 - 20-Mar-25 |
| Sell* | 20,000 | 31.165p | Ordinary |
10:56:08 - 19-Mar-25 |
| Unknown* | 98,253 | 31.50p | Negotiated Trade |
16:05:51 - 18-Mar-25 |
| Unknown* | 100,000 | 31.03p | Negotiated Trade |
13:07:51 - 18-Mar-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
13:07:40 - 18-Mar-25 |
| Sell* | 1,747 | 31.00p | Uncrossing Trade |
11:00:06 - 18-Mar-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:18:58 - 18-Mar-25 |
| Sell* | 1,750 | 31.00p | Uncrossing Trade |
16:35:16 - 17-Mar-25 |
| Sell* | 705 | 31.112p | Ordinary |
16:17:05 - 17-Mar-25 |
| Buy* | 5 | 34.00p | SI Trade |
14:39:53 - 17-Mar-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
14:39:39 - 17-Mar-25 |
| Sell* | 2,381 | 32.00p | Ordinary |
13:26:38 - 17-Mar-25 |
| Unknown* | 35,700 | 33.00p | OTC Trade |
11:37:00 - 17-Mar-25 |
| Sell* | 1,497 | 32.00p | Ordinary |
09:14:51 - 17-Mar-25 |
| Unknown* | -10,000 | 31.50p | Ordinary Correction |
16:27:11 - 13-Mar-25 |
| Sell* | 10,000 | 31.50p | Ordinary |
16:27:11 - 13-Mar-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
16:27:11 - 13-Mar-25 |
| Sell* | 12,000 | 32.10p | Ordinary |
12:25:17 - 13-Mar-25 |
| Unknown* | 111,300 | 31.00p | Negotiated Trade |
10:45:18 - 13-Mar-25 |
| Sell* | 1,161 | 32.60p | Ordinary |
08:39:33 - 13-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
16:16:14 - 11-Mar-25 |
| Sell* | 5,000 | 32.55p | Ordinary |
09:40:42 - 10-Mar-25 |
| Sell* | 42 | 32.55p | Ordinary |
09:02:42 - 10-Mar-25 |
| Sell* | 41 | 32.55p | Ordinary |
09:02:25 - 10-Mar-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
16:18:37 - 07-Mar-25 |
| Sell* | 2,500 | 33.00p | Ordinary |
16:17:43 - 07-Mar-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:36:02 - 07-Mar-25 |
| Unknown* | 25,000 | 33.84p | Ordinary |
16:16:21 - 06-Mar-25 |
| Unknown* | 23,999 | 33.295p | Ordinary |
15:10:50 - 06-Mar-25 |
| Sell* | 1,240 | 32.50p | Ordinary |
14:27:40 - 06-Mar-25 |
| Unknown* | 1,020,000 | 33.00p | Negotiated Trade |
14:10:15 - 06-Mar-25 |
| Buy* | 7,800 | 33.335p | Ordinary |
09:22:13 - 06-Mar-25 |
| Sell* | 20,000 | 32.50p | Ordinary |
09:20:53 - 06-Mar-25 |
| Buy* | 8 | 34.00p | Suspected BUY Trade |
09:00:16 - 06-Mar-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
08:17:00 - 06-Mar-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:16:54 - 06-Mar-25 |
| Unknown* | 129,049 | 33.00p | Negotiated Trade |
08:18:54 - 05-Mar-25 |
| Sell* | 1,750 | 33.50p | Ordinary |
14:14:37 - 04-Mar-25 |
| Unknown* | 25,000 | 33.50p | Ordinary |
10:44:59 - 04-Mar-25 |
| Sell* | 7,500 | 33.50p | Ordinary |
10:06:29 - 04-Mar-25 |
| Buy* | 4 | 37.00p | Suspected BUY Trade |
16:35:20 - 03-Mar-25 |
| Sell* | 1 | 33.00p | SI Trade |
16:20:59 - 03-Mar-25 |
| Sell* | 1 | 34.00p | SI Trade |
15:34:45 - 03-Mar-25 |
| Sell* | 11,214 | 34.02p | Ordinary |
15:34:39 - 03-Mar-25 |
| Sell* | 1 | 34.00p | SI Trade |
13:37:14 - 03-Mar-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
13:37:09 - 03-Mar-25 |
| Sell* | 1 | 34.00p | SI Trade |
13:36:57 - 03-Mar-25 |
| Sell* | 1 | 35.00p | SI Trade |
13:03:25 - 03-Mar-25 |
| Buy* | 2 | 37.00p | SI Trade |
13:03:25 - 03-Mar-25 |
| Unknown* | 94,756 | 35.50p | Negotiated Trade |
13:00:38 - 03-Mar-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
09:18:49 - 03-Mar-25 |
| Unknown* | 115,000 | 35.25p | Negotiated Trade |
09:10:15 - 03-Mar-25 |
| Unknown* | 241,500 | 33.50p | Negotiated Trade |
08:55:37 - 03-Mar-25 |
| Buy* | 3 | 36.40p | Suspected BUY Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 2,000 | 36.33p | Ordinary |
08:59:34 - 28-Feb-25 |
| Unknown* | 30,000 | 35.02p | Ordinary |
08:59:18 - 28-Feb-25 |
| Unknown* | 1 | 36.00p | SI Trade |
08:05:25 - 28-Feb-25 |
| Sell* | 2,500 | 36.00p | Ordinary |
08:05:18 - 28-Feb-25 |
| Sell* | 10,000 | 36.01p | Ordinary |
08:03:54 - 28-Feb-25 |
| Sell* | 1 | 36.00p | SI Trade |
15:45:13 - 27-Feb-25 |
| Buy* | 7,300 | 36.40p | Ordinary |
15:44:49 - 27-Feb-25 |
| Unknown* | 21,500 | 35.5337p | Ordinary |
14:15:12 - 27-Feb-25 |
| Unknown* | 100,000 | 35.50p | Negotiated Trade |
13:43:12 - 27-Feb-25 |
| Sell* | 2,500 | 35.5337p | Ordinary |
13:41:40 - 27-Feb-25 |
| Unknown* | 115,120 | 35.00p | Negotiated Trade |
13:23:27 - 27-Feb-25 |
| Unknown* | 115,120 | 35.00p | Negotiated Trade |
13:23:11 - 27-Feb-25 |
| Unknown* | 22,000 | 35.84p | Ordinary |
12:43:26 - 27-Feb-25 |
| Unknown* | 50,000 | 36.50p | Negotiated Trade |
11:24:42 - 27-Feb-25 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
09:08:16 - 27-Feb-25 |
| Unknown* | 69,223 | 37.06p | Negotiated Trade |
09:03:29 - 27-Feb-25 |