| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,113 | 24.188p | Ordinary |
12:52:55 - 09-Apr-26 |
| Sell* | 135 | 24.00p | SI Trade |
11:15:12 - 09-Apr-26 |
| Sell* | 4,132 | 24.20p | Ordinary |
10:38:45 - 09-Apr-26 |
| Sell* | 10,330 | 24.20p | Ordinary |
13:13:23 - 08-Apr-26 |
| Unknown* | 408 | 24.50p | Ordinary |
09:11:49 - 08-Apr-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:41:29 - 08-Apr-26 |
| Sell* | 6,078 | 24.00p | Ordinary |
12:39:48 - 07-Apr-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
12:33:45 - 07-Apr-26 |
| Sell* | 10,000 | 24.05p | Ordinary |
12:28:02 - 07-Apr-26 |
| Sell* | 15,000 | 24.10p | Ordinary |
11:16:07 - 07-Apr-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Sell* | 7,000 | 24.10p | Ordinary |
09:12:06 - 07-Apr-26 |
| Sell* | 3,329 | 24.10p | Ordinary |
16:27:27 - 02-Apr-26 |
| Sell* | 750 | 24.10p | Ordinary |
15:56:48 - 02-Apr-26 |
| Sell* | 5,000 | 24.10p | Ordinary |
15:46:44 - 02-Apr-26 |
| Sell* | 200,000 | 24.02p | Ordinary |
11:35:06 - 02-Apr-26 |
| Sell* | 200,000 | 24.00p | Ordinary |
11:35:00 - 02-Apr-26 |
| Sell* | 999 | 24.10p | Ordinary |
09:52:35 - 02-Apr-26 |
| Buy* | 8 | 25.00p | Ordinary |
15:12:33 - 01-Apr-26 |
| Buy* | 10,000 | 24.80p | Ordinary |
13:28:00 - 01-Apr-26 |
| Buy* | 11,300 | 24.88p | Ordinary |
09:54:01 - 01-Apr-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
09:37:23 - 01-Apr-26 |
| Buy* | 7,500 | 24.88p | Ordinary |
08:55:42 - 01-Apr-26 |
| Unknown* | 100,000 | 24.13p | Negotiated Trade |
08:39:01 - 01-Apr-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
16:42:10 - 31-Mar-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:37:31 - 31-Mar-26 |
| Buy* | 63 | 25.00p | SI Trade |
09:50:32 - 31-Mar-26 |
| Buy* | 78 | 25.00p | Ordinary |
09:33:01 - 31-Mar-26 |
| Buy* | 78 | 25.00p | SI Trade |
09:33:01 - 31-Mar-26 |
| Buy* | 75 | 25.00p | SI Trade |
09:12:54 - 31-Mar-26 |
| Buy* | 78 | 25.00p | Ordinary |
09:12:54 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
09:09:08 - 31-Mar-26 |
| Buy* | 75 | 26.00p | SI Trade |
09:09:08 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
09:08:58 - 31-Mar-26 |
| Buy* | 75 | 26.00p | SI Trade |
09:08:58 - 31-Mar-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:08:55 - 31-Mar-26 |
| Buy* | 75 | 26.00p | Ordinary |
08:08:12 - 31-Mar-26 |
| Buy* | 62 | 26.00p | SI Trade |
08:08:12 - 31-Mar-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:00:22 - 31-Mar-26 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
16:24:25 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:23:18 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:23:18 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:15:37 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:15:37 - 30-Mar-26 |
| Sell* | 10,000 | 26.00p | Ordinary |
16:15:33 - 30-Mar-26 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
16:11:28 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
16:11:22 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
16:11:22 - 30-Mar-26 |
| Unknown* | 31,599 | 25.33p | Negotiated Trade |
16:04:01 - 30-Mar-26 |
| Sell* | 2,483 | 26.25p | Ordinary |
15:28:24 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
11:26:21 - 30-Mar-26 |
| Buy* | 62 | 27.00p | SI Trade |
11:26:21 - 30-Mar-26 |
| Buy* | 62 | 27.00p | Ordinary |
11:07:43 - 30-Mar-26 |
| Buy* | 54 | 27.00p | SI Trade |
11:07:43 - 30-Mar-26 |
| Unknown* | 6,000 | 26.50p | Ordinary |
08:40:49 - 30-Mar-26 |
| Sell* | 1,869 | 26.00p | Ordinary |
08:06:05 - 30-Mar-26 |
| Unknown* | 29,661 | 25.30p | Ordinary |
15:06:10 - 27-Mar-26 |
| Buy* | 11,263 | 26.60p | Ordinary |
14:45:09 - 27-Mar-26 |
| Sell* | 3,500 | 26.10p | Ordinary |
13:52:50 - 27-Mar-26 |
| Buy* | 54 | 27.00p | Ordinary |
10:10:24 - 27-Mar-26 |
| Sell* | 87 | 26.00p | SI Trade |
10:10:24 - 27-Mar-26 |
| Buy* | 131 | 27.00p | SI Trade |
10:10:24 - 27-Mar-26 |
| Sell* | 7,693 | 26.05p | Ordinary |
10:10:22 - 27-Mar-26 |
| Buy* | 12,900 | 26.65p | Ordinary |
15:15:16 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
14:15:11 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
14:15:11 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
13:22:24 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
13:22:24 - 26-Mar-26 |
| Sell* | 200 | 26.00p | Ordinary |
12:47:14 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
11:28:27 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
11:28:27 - 26-Mar-26 |
| Buy* | 3,752 | 26.65p | Ordinary |
10:18:24 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
09:54:28 - 26-Mar-26 |
| Buy* | 44 | 27.00p | SI Trade |
09:54:28 - 26-Mar-26 |
| Buy* | 44 | 27.00p | Ordinary |
09:28:40 - 26-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
09:28:40 - 26-Mar-26 |
| Unknown* | 250,000 | 26.00p | Ordinary |
16:35:29 - 25-Mar-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
14:29:21 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
14:07:23 - 25-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
13:54:28 - 25-Mar-26 |
| Buy* | 81 | 27.00p | SI Trade |
13:54:28 - 25-Mar-26 |
| Buy* | 1,869 | 26.75p | Ordinary |
12:21:37 - 25-Mar-26 |
| Buy* | 81 | 27.00p | Ordinary |
10:10:30 - 25-Mar-26 |
| Buy* | 75 | 27.00p | SI Trade |
10:10:30 - 25-Mar-26 |
| Unknown* | 37,009 | 26.90p | Ordinary |
16:11:41 - 24-Mar-26 |
| Buy* | 101 | 27.00p | Ordinary |
14:08:57 - 24-Mar-26 |
| Buy* | 75 | 27.00p | Ordinary |
14:08:57 - 24-Mar-26 |
| Buy* | 72 | 27.00p | SI Trade |
14:08:57 - 24-Mar-26 |
| Unknown* | 26,601 | 26.33p | Ordinary |
14:08:51 - 24-Mar-26 |
| Sell* | 17,126 | 26.30p | Ordinary |
13:37:47 - 24-Mar-26 |
| Sell* | 22,829 | 26.30p | Ordinary |
13:37:21 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
12:05:25 - 24-Mar-26 |
| Buy* | 72 | 28.00p | SI Trade |
12:05:25 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
10:15:44 - 24-Mar-26 |
| Unknown* | 5,000 | 27.00p | Ordinary |
08:55:49 - 24-Mar-26 |
| Buy* | 72 | 28.00p | SI Trade |
08:55:33 - 24-Mar-26 |
| Buy* | 72 | 28.00p | Ordinary |
08:55:30 - 24-Mar-26 |
| Buy* | 63 | 28.00p | SI Trade |
08:55:30 - 24-Mar-26 |
| Sell* | 9,000 | 26.30p | Negotiated Trade |
08:25:36 - 24-Mar-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:41:57 - 23-Mar-26 |
| Buy* | 63 | 28.00p | Ordinary |
16:14:56 - 23-Mar-26 |
| Sell* | 10,000 | 27.10p | Ordinary |
13:06:27 - 23-Mar-26 |
| Buy* | 60 | 29.00p | Ordinary |
11:16:53 - 23-Mar-26 |
| Buy* | 60 | 29.00p | SI Trade |
11:16:53 - 23-Mar-26 |
| Buy* | 60 | 29.00p | Ordinary |
10:55:09 - 23-Mar-26 |
| Buy* | 60 | 29.00p | SI Trade |
10:55:09 - 23-Mar-26 |
| Sell* | 18,497 | 27.053p | Ordinary |
10:46:24 - 23-Mar-26 |
| Buy* | 60 | 29.00p | Ordinary |
10:09:59 - 23-Mar-26 |
| Unknown* | 15,000 | 28.00p | Uncrossing Trade |
09:00:11 - 23-Mar-26 |
| Buy* | 4 | 29.00p | SI Trade |
08:24:22 - 23-Mar-26 |
| Buy* | 4 | 29.00p | Ordinary |
15:35:42 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
15:35:42 - 20-Mar-26 |
| Sell* | 4,000 | 27.30p | Ordinary |
15:35:25 - 20-Mar-26 |
| Sell* | 9,000 | 27.30p | Ordinary |
15:18:43 - 20-Mar-26 |
| Sell* | 2,000 | 27.30p | Ordinary |
13:56:06 - 20-Mar-26 |
| Sell* | 676 | 27.30p | Ordinary |
13:54:28 - 20-Mar-26 |
| Sell* | 1,730 | 27.30p | Ordinary |
13:17:25 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
12:50:43 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:50:43 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
09:33:38 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:33:38 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 150,000 | 27.50p | Negotiated Trade |
12:19:53 - 19-Mar-26 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
12:16:08 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:44 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:21 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:15 - 19-Mar-26 |
| Sell* | 1,500 | 28.05p | Ordinary |
11:03:47 - 19-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:22:48 - 18-Mar-26 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
16:22:29 - 18-Mar-26 |
| Sell* | 990 | 28.00p | Ordinary |
16:05:23 - 18-Mar-26 |
| Sell* | 7,000 | 28.05p | Ordinary |
09:13:36 - 18-Mar-26 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
08:19:35 - 18-Mar-26 |
| Sell* | 10,592 | 28.361p | Ordinary |
16:05:37 - 17-Mar-26 |
| Buy* | 31 | 28.80p | Ordinary |
13:51:14 - 17-Mar-26 |
| Buy* | 1,730 | 28.90p | Ordinary |
09:32:01 - 17-Mar-26 |
| Sell* | 52 | 28.00p | Ordinary |
08:43:45 - 17-Mar-26 |
| Buy* | 1,000 | 29.00p | Ordinary |
08:38:19 - 17-Mar-26 |
| Buy* | 6 | 29.00p | Ordinary |
08:36:09 - 17-Mar-26 |
| Unknown* | 34,000 | 28.355p | Ordinary |
08:23:40 - 17-Mar-26 |
| Unknown* | 100,000 | 28.96p | Negotiated Trade |
08:19:24 - 17-Mar-26 |
| Buy* | 100 | 29.00p | Ordinary |
08:19:19 - 17-Mar-26 |
| Unknown* | 26,000 | 28.361p | Ordinary |
08:19:02 - 17-Mar-26 |
| Sell* | 3,000 | 28.355p | Ordinary |
14:29:40 - 16-Mar-26 |
| Sell* | 800 | 28.30p | Ordinary |
12:07:00 - 16-Mar-26 |
| Buy* | 5,000 | 29.20p | Ordinary |
11:41:03 - 16-Mar-26 |
| Sell* | 21,216 | 28.30p | Ordinary |
09:22:32 - 16-Mar-26 |
| Buy* | 3 | 29.75p | Ordinary |
08:41:10 - 16-Mar-26 |
| Sell* | 3,260 | 28.351p | Ordinary |
08:15:16 - 16-Mar-26 |
| Sell* | 1,242 | 28.30p | Ordinary |
08:07:23 - 16-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:38:54 - 13-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
12:54:07 - 13-Mar-26 |
| Sell* | 500 | 29.00p | Ordinary |
12:53:26 - 13-Mar-26 |
| Sell* | 32 | 29.00p | Ordinary |
08:02:58 - 13-Mar-26 |
| Sell* | 5,787 | 29.02p | Ordinary |
15:57:08 - 12-Mar-26 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:13:17 - 12-Mar-26 |
| Unknown* | 186,000 | 29.00p | Negotiated Trade |
14:38:58 - 12-Mar-26 |
| Sell* | 4,089 | 29.02p | Ordinary |
09:01:16 - 12-Mar-26 |
| Unknown* | 25,000 | 28.30p | Ordinary |
09:49:04 - 11-Mar-26 |
| Buy* | 7,500 | 29.74p | Ordinary |
09:30:47 - 10-Mar-26 |
| Sell* | 19,000 | 29.00p | Uncrossing Trade |
16:35:06 - 09-Mar-26 |
| Sell* | 1,000 | 29.02p | Ordinary |
15:25:05 - 09-Mar-26 |
| Sell* | 10,000 | 28.60p | Ordinary |
12:51:42 - 09-Mar-26 |
| Sell* | 9,204 | 29.00p | Ordinary |
10:39:42 - 09-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
09:03:25 - 09-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
09:03:00 - 09-Mar-26 |
| Sell* | 7,000 | 29.00p | Ordinary |
08:51:24 - 09-Mar-26 |
| Unknown* | 32,973 | 29.01p | Ordinary |
12:28:50 - 06-Mar-26 |
| Sell* | 6,427 | 29.16p | Ordinary |
12:27:10 - 06-Mar-26 |
| Buy* | 13 | 30.00p | Ordinary |
10:06:36 - 06-Mar-26 |
| Buy* | 34 | 30.00p | SI Trade |
08:00:17 - 06-Mar-26 |
| Buy* | 71 | 30.00p | Ordinary |
14:01:54 - 05-Mar-26 |
| Buy* | 32 | 30.00p | SI Trade |
14:01:54 - 05-Mar-26 |
| Buy* | 42 | 30.00p | SI Trade |
14:01:54 - 05-Mar-26 |
| Buy* | 1,001 | 29.84p | Ordinary |
09:07:21 - 05-Mar-26 |
| Buy* | 334 | 29.88p | Ordinary |
08:39:21 - 05-Mar-26 |
| Sell* | 91 | 29.00p | Ordinary |
08:30:19 - 05-Mar-26 |
| Unknown* | 24,144 | 29.01p | Ordinary |
15:56:56 - 04-Mar-26 |
| Unknown* | 22,236 | 29.25p | Ordinary |
15:56:26 - 04-Mar-26 |
| Sell* | 20,527 | 29.25p | Ordinary |
15:55:46 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:44:31 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:44:31 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:36:06 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:36:06 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:22:30 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:22:30 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
13:49:11 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
13:49:11 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
12:55:55 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
12:55:55 - 04-Mar-26 |
| Buy* | 12,000 | 29.79p | Ordinary |
12:47:58 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
12:13:49 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
12:13:49 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
11:20:57 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
11:20:57 - 04-Mar-26 |
| Buy* | 1,662 | 29.84p | Ordinary |
10:41:09 - 04-Mar-26 |