| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 35.38p | Ordinary |
15:25:30 - 04-Dec-25 |
| Buy* | 31 | 37.00p | SI Trade |
16:12:53 - 03-Dec-25 |
| Unknown* | 24,000 | 36.50p | Ordinary |
14:27:22 - 03-Dec-25 |
| Sell* | 7,000 | 35.26p | Ordinary |
13:22:36 - 03-Dec-25 |
| Sell* | 6,121 | 36.00p | Ordinary |
12:01:07 - 03-Dec-25 |
| Sell* | 2,344 | 36.10p | Ordinary |
10:33:07 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:55 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:43 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:29 - 03-Dec-25 |
| Sell* | 13,877 | 36.06p | Ordinary |
10:32:07 - 03-Dec-25 |
| Sell* | 255 | 36.00p | SI Trade |
09:14:22 - 03-Dec-25 |
| Sell* | 2,025 | 36.00p | SI Trade |
08:59:06 - 03-Dec-25 |
| Sell* | 83 | 36.00p | Ordinary |
08:30:21 - 03-Dec-25 |
| Buy* | 1,367 | 36.74p | Ordinary |
08:00:29 - 03-Dec-25 |
| Sell* | 158 | 36.00p | Ordinary |
15:44:12 - 02-Dec-25 |
| Sell* | 1,626 | 36.06p | Ordinary |
11:53:05 - 02-Dec-25 |
| Buy* | 48 | 37.00p | SI Trade |
14:49:21 - 28-Nov-25 |
| Sell* | 9 | 36.00p | SI Trade |
14:49:21 - 28-Nov-25 |
| Buy* | 10,000 | 36.74p | Ordinary |
12:24:03 - 28-Nov-25 |
| Buy* | 10 | 37.00p | Ordinary |
10:18:13 - 28-Nov-25 |
| Sell* | 16,483 | 36.11p | Ordinary |
08:01:30 - 28-Nov-25 |
| Buy* | 1,371 | 36.74p | Ordinary |
11:00:12 - 27-Nov-25 |
| Buy* | 13,000 | 36.64p | Ordinary |
09:14:30 - 27-Nov-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 23 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 500 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 14,000 | 36.70p | Ordinary |
12:58:14 - 26-Nov-25 |
| Buy* | 20 | 37.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 202 | 37.00p | Ordinary |
15:08:44 - 24-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:41:31 - 24-Nov-25 |
| Sell* | 10,815 | 36.22p | Ordinary |
12:33:01 - 24-Nov-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
11:31:28 - 24-Nov-25 |
| Buy* | 2 | 37.00p | Ordinary |
08:41:03 - 24-Nov-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
08:31:32 - 24-Nov-25 |
| Sell* | 761 | 36.00p | Ordinary |
08:03:15 - 24-Nov-25 |
| Sell* | 2,281 | 36.00p | Ordinary |
08:03:15 - 24-Nov-25 |
| Buy* | 5,402 | 36.665p | Ordinary |
12:28:32 - 21-Nov-25 |
| Sell* | 100 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Buy* | 12 | 37.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 30 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 10,000 | 36.79p | Ordinary |
08:28:35 - 21-Nov-25 |
| Buy* | 8,000 | 37.38p | Ordinary |
14:21:15 - 20-Nov-25 |
| Buy* | 3,000 | 37.38p | Ordinary |
13:23:59 - 20-Nov-25 |
| Buy* | 2,655 | 37.439p | Ordinary |
09:31:42 - 20-Nov-25 |
| Buy* | 26 | 38.00p | Ordinary |
08:30:22 - 20-Nov-25 |
| Sell* | 8,200 | 36.78p | Ordinary |
15:54:29 - 19-Nov-25 |
| Buy* | 100 | 37.50p | Ordinary |
13:53:58 - 19-Nov-25 |
| Buy* | 2,000 | 36.94p | Ordinary |
13:03:49 - 19-Nov-25 |
| Buy* | 5,000 | 36.65p | Ordinary |
13:02:31 - 19-Nov-25 |
| Sell* | 100 | 36.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Sell* | 33 | 36.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Buy* | 67 | 37.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:43:52 - 19-Nov-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
12:43:52 - 19-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:43:52 - 19-Nov-25 |
| Unknown* | 25,000 | 36.55p | Ordinary |
11:14:42 - 19-Nov-25 |
| Buy* | 158 | 37.00p | Ordinary |
08:36:05 - 19-Nov-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
16:26:02 - 18-Nov-25 |
| Buy* | 10,000 | 37.744p | Suspected BUY Trade |
16:20:20 - 18-Nov-25 |
| Buy* | 3,000 | 36.136p | Ordinary |
16:18:26 - 18-Nov-25 |
| Buy* | 2,000 | 36.60p | Ordinary |
15:07:27 - 18-Nov-25 |
| Unknown* | 23,000 | 36.60p | Ordinary |
14:23:47 - 18-Nov-25 |
| Buy* | 1,700 | 36.25p | Ordinary |
14:12:38 - 18-Nov-25 |
| Buy* | 2,717 | 36.80p | Ordinary |
12:00:32 - 18-Nov-25 |
| Unknown* | 59,000 | 35.00p | Negotiated Trade |
09:01:56 - 18-Nov-25 |
| Buy* | 1,626 | 36.88p | Ordinary |
08:32:09 - 18-Nov-25 |
| Buy* | 6,053 | 37.80p | Ordinary |
15:26:04 - 17-Nov-25 |
| Buy* | 5,000 | 36.775p | Ordinary |
15:07:07 - 17-Nov-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
13:28:06 - 17-Nov-25 |
| Unknown* | 170,000 | 37.20p | Negotiated Trade |
13:27:50 - 17-Nov-25 |
| Unknown* | 25,000 | 37.50p | Negotiated Trade |
13:25:59 - 17-Nov-25 |
| Buy* | 7,500 | 36.606p | Ordinary |
13:04:07 - 17-Nov-25 |
| Buy* | 10,000 | 36.606p | Ordinary |
12:59:24 - 17-Nov-25 |
| Unknown* | 25,000 | 36.55p | Ordinary |
12:50:17 - 17-Nov-25 |
| Buy* | 800 | 37.00p | Ordinary |
11:50:25 - 17-Nov-25 |
| Buy* | 271 | 37.00p | Ordinary |
11:44:25 - 17-Nov-25 |
| Buy* | 21 | 37.00p | Ordinary |
09:52:30 - 17-Nov-25 |
| Buy* | 100 | 36.15p | Ordinary |
09:24:47 - 17-Nov-25 |
| Sell* | 454 | 35.10p | Ordinary |
08:40:14 - 17-Nov-25 |
| Buy* | 1 | 37.00p | Ordinary |
08:38:12 - 17-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
08:07:38 - 17-Nov-25 |
| Buy* | 270 | 37.00p | Ordinary |
08:00:27 - 17-Nov-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
15:51:42 - 14-Nov-25 |
| Sell* | 29 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 29 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 56 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 4 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 30 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Unknown* | 27,144 | 36.84p | Ordinary |
14:04:20 - 14-Nov-25 |
| Unknown* | 100,000 | 35.50p | Negotiated Trade |
10:22:41 - 14-Nov-25 |
| Buy* | 3,940 | 36.04p | Ordinary |
08:12:53 - 14-Nov-25 |
| Buy* | 659 | 36.04p | Ordinary |
08:10:29 - 14-Nov-25 |
| Unknown* | 21,691 | 36.88p | Ordinary |
08:03:29 - 14-Nov-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
14:46:07 - 13-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:46:06 - 13-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:46:05 - 13-Nov-25 |
| Sell* | 35 | 35.00p | SI Trade |
14:24:20 - 13-Nov-25 |
| Sell* | 65 | 35.00p | SI Trade |
13:48:20 - 13-Nov-25 |
| Sell* | 140 | 35.00p | SI Trade |
13:48:20 - 13-Nov-25 |
| Sell* | 4,961 | 35.925p | Ordinary |
08:37:42 - 13-Nov-25 |
| Buy* | 108 | 36.80p | Ordinary |
08:30:19 - 13-Nov-25 |
| Buy* | 40 | 37.00p | SI Trade |
08:24:27 - 13-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
08:02:09 - 13-Nov-25 |
| Unknown* | 6,000 | 35.88p | OTC Trade |
14:01:49 - 12-Nov-25 |
| Sell* | 6,000 | 35.88p | Ordinary |
14:01:49 - 12-Nov-25 |
| Sell* | 6,000 | 35.88p | Ordinary |
14:01:21 - 12-Nov-25 |
| Unknown* | 6,000 | 35.88p | OTC Trade |
14:01:21 - 12-Nov-25 |
| Sell* | 1 | 35.88p | Ordinary |
14:00:24 - 12-Nov-25 |
| Unknown* | 1 | 35.88p | OTC Trade |
14:00:24 - 12-Nov-25 |
| Buy* | 1,500 | 36.80p | Ordinary |
13:51:44 - 12-Nov-25 |
| Buy* | 3,700 | 36.80p | Ordinary |
11:39:05 - 12-Nov-25 |
| Unknown* | 27,200 | 36.75p | Ordinary |
11:04:23 - 12-Nov-25 |
| Buy* | 6,000 | 36.20p | Suspected BUY Trade |
11:00:01 - 12-Nov-25 |
| Buy* | 14,000 | 37.00p | Suspected BUY Trade |
09:00:29 - 12-Nov-25 |
| Buy* | 35,000 | 37.00p | Suspected BUY Trade |
08:00:07 - 12-Nov-25 |
| Buy* | 1,063 | 36.50p | Ordinary |
16:24:51 - 11-Nov-25 |
| Sell* | 393 | 35.00p | SI Trade |
14:32:08 - 11-Nov-25 |
| Sell* | 147 | 35.00p | SI Trade |
14:16:29 - 11-Nov-25 |
| Buy* | 13,670 | 36.50p | Ordinary |
13:55:30 - 11-Nov-25 |
| Sell* | 635 | 35.85p | Ordinary |
13:46:20 - 11-Nov-25 |
| Sell* | 120 | 35.00p | SI Trade |
13:03:55 - 11-Nov-25 |
| Sell* | 1,000 | 35.85p | Ordinary |
11:29:14 - 11-Nov-25 |
| Sell* | 209 | 35.00p | Ordinary |
11:28:27 - 11-Nov-25 |
| Unknown* | 20,000 | 36.50p | Ordinary |
11:02:12 - 11-Nov-25 |
| Buy* | 209 | 36.82p | Ordinary |
09:25:44 - 11-Nov-25 |
| Buy* | 10,000 | 36.50p | Ordinary |
08:03:24 - 11-Nov-25 |
| Buy* | 2,000 | 36.50p | Ordinary |
08:02:21 - 11-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
14:18:39 - 10-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
14:17:50 - 10-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
14:17:45 - 10-Nov-25 |
| Buy* | 24 | 36.82p | Ordinary |
10:43:17 - 10-Nov-25 |
| Buy* | 1,300 | 36.60p | Ordinary |
09:38:57 - 10-Nov-25 |
| Buy* | 2,000 | 36.60p | Ordinary |
09:35:39 - 10-Nov-25 |
| Sell* | 36 | 35.733p | Ordinary |
09:02:20 - 10-Nov-25 |
| Sell* | 36 | 35.733p | Ordinary |
09:01:58 - 10-Nov-25 |
| Buy* | 28 | 37.00p | SI Trade |
08:43:13 - 10-Nov-25 |
| Buy* | 2,732 | 36.60p | Ordinary |
08:37:09 - 10-Nov-25 |
| Buy* | 13,687 | 36.50p | Ordinary |
08:25:16 - 10-Nov-25 |
| Buy* | 4,082 | 36.60p | Ordinary |
08:18:14 - 10-Nov-25 |
| Buy* | 4,562 | 37.00p | Suspected BUY Trade |
14:00:01 - 07-Nov-25 |
| Buy* | 393 | 37.00p | SI Trade |
10:58:20 - 07-Nov-25 |
| Buy* | 11 | 37.00p | SI Trade |
10:58:20 - 07-Nov-25 |
| Sell* | 2,500 | 35.68p | Ordinary |
10:49:34 - 07-Nov-25 |
| Unknown* | 4,000 | 35.66p | OTC Trade |
10:48:18 - 07-Nov-25 |
| Sell* | 4,000 | 35.66p | Ordinary |
10:48:17 - 07-Nov-25 |
| Buy* | 10,000 | 36.65p | Ordinary |
10:24:40 - 07-Nov-25 |
| Buy* | 3,532 | 36.70p | Ordinary |
09:36:22 - 07-Nov-25 |
| Buy* | 5,438 | 36.70p | Ordinary |
09:29:25 - 07-Nov-25 |
| Buy* | 5,402 | 36.46p | Ordinary |
09:15:51 - 07-Nov-25 |
| Sell* | 2 | 35.00p | SI Trade |
08:16:45 - 07-Nov-25 |
| Buy* | 9 | 37.00p | SI Trade |
08:16:45 - 07-Nov-25 |
| Buy* | 2,281 | 37.00p | SI Trade |
08:16:45 - 07-Nov-25 |
| Unknown* | 172,222 | 36.00p | OTC Trade |
16:28:54 - 06-Nov-25 |
| Unknown* | 2,000 | 35.00p | Ordinary |
15:22:04 - 06-Nov-25 |
| Unknown* | 20,000 | 36.45p | Ordinary |
15:11:49 - 06-Nov-25 |
| Sell* | 150 | 35.21p | Ordinary |
15:03:52 - 06-Nov-25 |
| Unknown* | 100,000 | 36.38p | Negotiated Trade |
15:00:56 - 06-Nov-25 |
| Unknown* | 50,000 | 35.96p | Negotiated Trade |
14:59:58 - 06-Nov-25 |
| Sell* | 2,702 | 35.96p | Ordinary |
14:59:17 - 06-Nov-25 |
| Sell* | 4,967 | 35.96p | Ordinary |
14:34:14 - 06-Nov-25 |
| Sell* | 2,000 | 35.77p | Ordinary |
14:29:21 - 06-Nov-25 |
| Sell* | 5,000 | 35.77p | Ordinary |
14:28:06 - 06-Nov-25 |
| Unknown* | 100,000 | 35.00p | Negotiated Trade |
14:16:06 - 06-Nov-25 |
| Sell* | 5,550 | 35.97p | Ordinary |
14:07:57 - 06-Nov-25 |
| Sell* | 10,000 | 35.97p | Ordinary |
14:07:55 - 06-Nov-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
13:54:34 - 06-Nov-25 |
| Unknown* | 18,000 | 35.46p | Ordinary |
12:41:51 - 06-Nov-25 |
| Buy* | 11,118 | 35.94p | Ordinary |
12:16:43 - 06-Nov-25 |
| Sell* | 4,000 | 35.30p | Ordinary |
12:13:48 - 06-Nov-25 |
| Unknown* | 4,000 | 35.30p | OTC Trade |
12:13:48 - 06-Nov-25 |
| Sell* | 4,000 | 35.30p | Ordinary |
11:59:29 - 06-Nov-25 |
| Unknown* | 4,000 | 35.30p | OTC Trade |
11:59:29 - 06-Nov-25 |
| Sell* | 8,400 | 35.416p | Ordinary |
11:54:51 - 06-Nov-25 |
| Buy* | 801 | 35.95p | Ordinary |
11:25:49 - 06-Nov-25 |
| Sell* | 4,000 | 35.30p | Ordinary |
11:04:30 - 06-Nov-25 |
| Unknown* | 4,000 | 35.30p | OTC Trade |
11:04:30 - 06-Nov-25 |
| Sell* | 4,000 | 35.30p | Ordinary |
11:04:06 - 06-Nov-25 |
| Unknown* | 4,000 | 35.30p | OTC Trade |
11:04:06 - 06-Nov-25 |
| Buy* | 6,943 | 35.95p | Ordinary |
11:01:11 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
10:58:03 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:58:03 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:37:32 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
10:37:32 - 06-Nov-25 |
| Buy* | 1,500 | 35.752p | Ordinary |
10:29:34 - 06-Nov-25 |
| Buy* | 4,181 | 35.73p | Ordinary |
10:26:55 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:25:36 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
10:25:36 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:25:05 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
10:25:05 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
09:53:25 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
09:53:25 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
09:49:45 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
09:49:45 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
09:46:27 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
09:46:27 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
09:37:29 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
09:37:29 - 06-Nov-25 |
| Unknown* | 2,000 | 35.30p | OTC Trade |
09:36:02 - 06-Nov-25 |
| Sell* | 2,000 | 35.30p | Ordinary |
09:36:02 - 06-Nov-25 |