| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 32.00p | OTC Trade |
17:08:33 - 25-Jul-25 |
| Buy* | 10,000 | 32.75p | Ordinary |
15:15:36 - 25-Jul-25 |
| Buy* | 5,000 | 32.30p | Ordinary |
08:35:41 - 25-Jul-25 |
| Unknown* | 27,000 | 31.52p | Ordinary |
11:26:30 - 24-Jul-25 |
| Sell* | 10,750 | 31.62p | Ordinary |
10:07:51 - 24-Jul-25 |
| Unknown* | 128,500 | 31.50p | Negotiated Trade |
09:34:18 - 24-Jul-25 |
| Sell* | 8,000 | 31.60p | Ordinary |
09:48:54 - 23-Jul-25 |
| Sell* | 206 | 31.20p | Ordinary |
08:21:35 - 23-Jul-25 |
| Buy* | 6,424 | 32.40p | Ordinary |
13:29:27 - 22-Jul-25 |
| Sell* | 6,000 | 31.60p | Ordinary |
15:38:42 - 21-Jul-25 |
| Sell* | 1,000 | 31.60p | Ordinary |
13:58:18 - 21-Jul-25 |
| Sell* | 592 | 31.60p | Ordinary |
10:59:29 - 21-Jul-25 |
| Unknown* | 0 | 31.00p | SI Trade |
09:21:38 - 21-Jul-25 |
| Buy* | 1 | 33.00p | SI Trade |
09:21:38 - 21-Jul-25 |
| Unknown* | 0 | 31.00p | SI Trade |
09:21:38 - 21-Jul-25 |
| Sell* | 626 | 31.60p | Ordinary |
09:08:08 - 21-Jul-25 |
| Sell* | 59 | 31.20p | Ordinary |
08:32:04 - 21-Jul-25 |
| Sell* | 17,500 | 31.90p | Ordinary |
08:14:16 - 21-Jul-25 |
| Sell* | 3 | 31.20p | Uncrossing Trade |
08:00:24 - 21-Jul-25 |
| Buy* | 500 | 33.00p | Ordinary |
15:15:51 - 18-Jul-25 |
| Buy* | 7,000 | 33.00p | Ordinary |
09:12:18 - 18-Jul-25 |
| Sell* | 15,000 | 33.00p | Ordinary |
08:32:14 - 18-Jul-25 |
| Unknown* | 42,250 | 33.16p | Negotiated Trade |
13:33:59 - 17-Jul-25 |
| Sell* | 2,000 | 33.16p | Ordinary |
12:21:07 - 16-Jul-25 |
| Sell* | 5,000 | 33.17p | Ordinary |
09:03:27 - 15-Jul-25 |
| Sell* | 10,000 | 33.16p | Ordinary |
13:26:38 - 14-Jul-25 |
| Sell* | 39 | 33.16p | Ordinary |
09:00:15 - 14-Jul-25 |
| Sell* | 2,750 | 33.16p | Ordinary |
16:06:33 - 11-Jul-25 |
| Sell* | 3,500 | 33.20p | Ordinary |
10:42:01 - 11-Jul-25 |
| Sell* | 289 | 33.20p | Ordinary |
16:23:45 - 10-Jul-25 |
| Sell* | 10,000 | 33.41p | Ordinary |
14:05:22 - 10-Jul-25 |
| Sell* | 2,000 | 33.41p | Ordinary |
10:14:24 - 10-Jul-25 |
| Sell* | 13,500 | 33.35p | Ordinary |
12:04:04 - 09-Jul-25 |
| Buy* | 1,502 | 34.30p | Ordinary |
11:33:18 - 09-Jul-25 |
| Sell* | 5,000 | 33.336p | Ordinary |
09:32:18 - 09-Jul-25 |
| Sell* | 3,038 | 33.336p | Ordinary |
08:52:24 - 09-Jul-25 |
| Sell* | 5,000 | 33.336p | Ordinary |
14:31:35 - 08-Jul-25 |
| Sell* | 1 | 33.00p | SI Trade |
10:46:15 - 08-Jul-25 |
| Sell* | 2 | 33.20p | Uncrossing Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 10,000 | 33.38p | Ordinary |
14:30:44 - 07-Jul-25 |
| Sell* | 15,000 | 33.50p | Ordinary |
10:07:24 - 07-Jul-25 |
| Sell* | 2,375 | 33.50p | Ordinary |
10:01:57 - 07-Jul-25 |
| Buy* | 750 | 35.00p | Ordinary |
15:04:35 - 03-Jul-25 |
| Sell* | 6,500 | 33.50p | Ordinary |
13:20:46 - 03-Jul-25 |
| Buy* | 4,000 | 35.00p | Ordinary |
11:16:25 - 03-Jul-25 |
| Sell* | 1 | 34.165p | Ordinary |
15:53:57 - 02-Jul-25 |
| Buy* | 3,000 | 35.00p | Ordinary |
11:14:04 - 02-Jul-25 |
| Sell* | 1,489 | 34.165p | Ordinary |
10:26:58 - 02-Jul-25 |
| Sell* | 3,600 | 34.165p | Ordinary |
08:12:06 - 02-Jul-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
16:05:12 - 01-Jul-25 |
| Unknown* | 23,000 | 34.70p | Ordinary |
13:01:56 - 01-Jul-25 |
| Unknown* | 20,000 | 33.44p | Ordinary |
12:59:46 - 01-Jul-25 |
| Unknown* | 30,000 | 34.00p | Ordinary |
08:13:03 - 01-Jul-25 |
| Unknown* | 10,000 | 33.50p | OTC Trade |
17:06:05 - 30-Jun-25 |
| Buy* | 10,000 | 33.94p | Ordinary |
13:02:25 - 30-Jun-25 |
| Sell* | 13,000 | 33.33p | Ordinary |
10:39:25 - 30-Jun-25 |
| Sell* | 6,006 | 33.22p | Ordinary |
12:39:48 - 27-Jun-25 |
| Buy* | 148 | 33.94p | Ordinary |
08:47:25 - 27-Jun-25 |
| Sell* | 15,000 | 33.21p | Ordinary |
08:03:45 - 27-Jun-25 |
| Buy* | 2 | 34.00p | SI Trade |
09:17:13 - 26-Jun-25 |
| Unknown* | 33,233 | 33.50p | OTC Trade |
17:08:47 - 25-Jun-25 |
| Sell* | 2,217 | 33.16p | Ordinary |
14:08:00 - 25-Jun-25 |
| Buy* | 7,233 | 33.94p | Ordinary |
11:16:42 - 25-Jun-25 |
| Buy* | 10,000 | 33.80p | Ordinary |
08:34:41 - 25-Jun-25 |
| Buy* | 6,000 | 33.74p | Ordinary |
08:33:31 - 25-Jun-25 |
| Unknown* | 2,000 | 33.00p | Ordinary |
08:28:41 - 25-Jun-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:27:41 - 25-Jun-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:24:45 - 25-Jun-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:23:42 - 25-Jun-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:08:58 - 25-Jun-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:03:48 - 25-Jun-25 |
| Buy* | 6 | 33.00p | Ordinary |
10:46:22 - 24-Jun-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
08:51:13 - 24-Jun-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
08:11:02 - 23-Jun-25 |
| Unknown* | 68,000 | 33.00p | Ordinary |
15:26:46 - 20-Jun-25 |
| Unknown* | 68,000 | 33.00p | OTC Trade |
15:26:46 - 20-Jun-25 |
| Buy* | 4 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Buy* | 4 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Buy* | 6 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Sell* | 7,543 | 33.14p | Ordinary |
13:37:24 - 18-Jun-25 |
| Buy* | 2 | 34.75p | Ordinary |
11:18:23 - 18-Jun-25 |
| Unknown* | 29,935 | 33.14p | Ordinary |
10:21:16 - 18-Jun-25 |
| Sell* | 1,494 | 33.20p | Ordinary |
09:38:01 - 17-Jun-25 |
| Sell* | 3,933 | 33.25p | Ordinary |
13:59:47 - 16-Jun-25 |
| Sell* | 77 | 33.25p | Ordinary |
12:53:33 - 16-Jun-25 |
| Sell* | 15,001 | 33.25p | Ordinary |
11:59:36 - 16-Jun-25 |
| Sell* | 4,656 | 32.22p | Ordinary |
09:39:11 - 16-Jun-25 |
| Sell* | 4,656 | 32.22p | Ordinary |
09:38:53 - 16-Jun-25 |
| Unknown* | 46,555 | 32.22p | Negotiated Trade |
08:51:14 - 16-Jun-25 |
| Sell* | 15,504 | 32.25p | Ordinary |
08:50:39 - 16-Jun-25 |
| Sell* | 15,516 | 32.226p | Ordinary |
08:50:12 - 16-Jun-25 |
| Sell* | 1,000 | 33.48p | Ordinary |
15:55:44 - 13-Jun-25 |
| Sell* | 9,410 | 33.00p | Ordinary |
15:38:19 - 13-Jun-25 |
| Buy* | 1 | 34.80p | Ordinary |
08:30:23 - 13-Jun-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
16:30:33 - 12-Jun-25 |
| Sell* | 15,038 | 33.25p | Ordinary |
10:01:58 - 12-Jun-25 |
| Sell* | 9,193 | 33.26p | Ordinary |
09:57:13 - 12-Jun-25 |
| Sell* | 12,000 | 33.26p | Ordinary |
08:48:49 - 12-Jun-25 |
| Buy* | 9 | 35.00p | Ordinary |
08:31:06 - 12-Jun-25 |
| Sell* | 7,500 | 33.26p | Ordinary |
14:22:29 - 11-Jun-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
12:05:07 - 11-Jun-25 |
| Sell* | 10 | 33.00p | SI Trade |
10:27:42 - 11-Jun-25 |
| Sell* | 14,894 | 33.37p | Ordinary |
09:35:14 - 10-Jun-25 |
| Sell* | 381 | 33.26p | Ordinary |
08:28:57 - 10-Jun-25 |
| Buy* | 1,441 | 34.399p | Ordinary |
08:00:31 - 10-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:49 - 09-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:48 - 09-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:47 - 09-Jun-25 |
| Sell* | 1,902 | 33.26p | Ordinary |
09:31:48 - 09-Jun-25 |
| Sell* | 39 | 33.26p | Ordinary |
09:02:12 - 09-Jun-25 |
| Sell* | 38 | 33.26p | Ordinary |
09:01:48 - 09-Jun-25 |
| Sell* | 8,000 | 33.26p | Ordinary |
15:46:50 - 06-Jun-25 |
| Buy* | 561 | 34.889p | Ordinary |
12:11:43 - 06-Jun-25 |
| Buy* | 2,500 | 34.00p | Ordinary |
10:02:32 - 06-Jun-25 |
| Buy* | 9,193 | 34.25p | Suspected BUY Trade |
10:01:14 - 06-Jun-25 |
| Buy* | 1,458 | 34.00p | Ordinary |
08:43:56 - 06-Jun-25 |
| Buy* | 1,000 | 34.00p | Ordinary |
08:38:52 - 06-Jun-25 |
| Buy* | 600 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 8 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 26 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 1 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 46 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 0 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 700 | 34.60p | Suspected BUY Trade |
14:00:18 - 04-Jun-25 |
| Unknown* | 109,000 | 33.50p | Negotiated Trade |
13:02:58 - 04-Jun-25 |
| Sell* | 8,000 | 32.41p | Ordinary |
11:53:30 - 03-Jun-25 |
| Unknown* | 30,138 | 33.18p | Ordinary |
11:45:28 - 03-Jun-25 |
| Buy* | 9,023 | 33.18p | Ordinary |
11:38:33 - 03-Jun-25 |
| Sell* | 6,042 | 32.30p | Ordinary |
15:57:09 - 02-Jun-25 |
| Sell* | 6,000 | 32.30p | Ordinary |
14:24:46 - 02-Jun-25 |
| Sell* | 5,000 | 32.80p | Ordinary |
14:15:08 - 02-Jun-25 |
| Sell* | 16,000 | 32.88p | Ordinary |
10:45:25 - 02-Jun-25 |
| Buy* | 9 | 33.00p | Ordinary |
08:46:10 - 02-Jun-25 |
| Buy* | 800 | 32.88p | Ordinary |
08:23:58 - 02-Jun-25 |
| Buy* | 1,200 | 32.90p | Ordinary |
13:50:23 - 30-May-25 |
| Buy* | 152 | 32.90p | Ordinary |
09:16:04 - 30-May-25 |
| Buy* | 5,000 | 32.75p | Ordinary |
09:15:54 - 30-May-25 |
| Sell* | 5,000 | 32.25p | Ordinary |
09:15:44 - 30-May-25 |
| Buy* | 6,042 | 32.90p | Ordinary |
12:43:29 - 29-May-25 |
| Unknown* | 25,000 | 32.775p | Ordinary |
11:38:41 - 29-May-25 |
| Buy* | 2,984 | 32.775p | Ordinary |
11:37:01 - 29-May-25 |
| Buy* | 3,038 | 32.775p | Ordinary |
08:32:10 - 29-May-25 |
| Buy* | 2,416 | 32.90p | Ordinary |
15:35:15 - 28-May-25 |
| Buy* | 2,000 | 32.90p | Ordinary |
14:57:06 - 28-May-25 |
| Sell* | 13,279 | 32.25p | Ordinary |
14:32:51 - 28-May-25 |
| Buy* | 300 | 32.90p | Ordinary |
12:07:04 - 28-May-25 |
| Buy* | 1,519 | 32.90p | Ordinary |
10:15:07 - 28-May-25 |
| Buy* | 5,000 | 32.90p | Ordinary |
09:38:21 - 28-May-25 |
| Unknown* | 22,935 | 32.25p | Ordinary |
16:03:44 - 27-May-25 |
| Unknown* | 22,935 | 32.00p | Ordinary |
15:53:53 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:44:17 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:35 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:33 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:05 - 27-May-25 |
| Unknown* | 22,935 | 32.70p | Ordinary |
15:36:33 - 27-May-25 |
| Unknown* | 22,935 | 32.70p | Ordinary |
15:35:08 - 27-May-25 |
| Unknown* | 30,769 | 32.50p | Ordinary |
15:33:11 - 27-May-25 |
| Sell* | 6,750 | 31.30p | Ordinary |
13:18:59 - 27-May-25 |
| Buy* | 3,596 | 32.70p | Ordinary |
12:56:23 - 27-May-25 |
| Unknown* | 2,000 | 32.00p | Ordinary |
12:14:01 - 27-May-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
12:12:37 - 27-May-25 |
| Buy* | 6,234 | 32.00p | Ordinary |
12:01:46 - 27-May-25 |
| Buy* | 3,125 | 32.00p | Ordinary |
12:01:20 - 27-May-25 |
| Buy* | 15,658 | 31.90p | Ordinary |
12:00:40 - 27-May-25 |
| Buy* | 4,838 | 31.00p | Ordinary |
11:54:19 - 27-May-25 |
| Unknown* | 32,557 | 30.70p | Ordinary |
11:49:45 - 27-May-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
11:30:25 - 27-May-25 |
| Buy* | 10,003 | 29.90p | Ordinary |
11:11:21 - 27-May-25 |
| Buy* | 4,986 | 29.90p | Ordinary |
11:09:21 - 27-May-25 |
| Sell* | 3,675 | 29.25p | Ordinary |
08:12:20 - 27-May-25 |
| Sell* | 8,350 | 28.05p | Ordinary |
09:54:48 - 23-May-25 |
| Sell* | 4,890 | 28.05p | Ordinary |
09:54:12 - 23-May-25 |
| Sell* | 16,000 | 28.221p | Ordinary |
16:02:26 - 22-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:42:34 - 22-May-25 |
| Unknown* | 91,000 | 28.38p | Negotiated Trade |
15:41:02 - 22-May-25 |
| Sell* | 5,000 | 28.38p | Ordinary |
15:00:58 - 22-May-25 |
| Sell* | 17,500 | 28.38p | Ordinary |
14:54:10 - 22-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
12:09:40 - 22-May-25 |
| Buy* | 13,200 | 28.80p | Ordinary |
12:21:07 - 21-May-25 |
| Buy* | 17,531 | 28.50p | Ordinary |
11:06:49 - 21-May-25 |
| Sell* | 2,500 | 28.00p | Ordinary |
09:50:57 - 21-May-25 |
| Sell* | 682 | 28.10p | Ordinary |
09:28:47 - 21-May-25 |
| Buy* | 10,200 | 28.60p | Ordinary |
09:27:50 - 21-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:53:08 - 21-May-25 |
| Unknown* | 76,000 | 28.25p | Negotiated Trade |
08:20:41 - 21-May-25 |
| Sell* | 6,750 | 29.00p | Ordinary |
16:09:56 - 20-May-25 |
| Unknown* | -9,250 | 29.00p | Ordinary Correction |
16:09:56 - 20-May-25 |
| Sell* | 9,250 | 29.00p | Ordinary |
16:09:56 - 20-May-25 |
| Sell* | 747 | 29.00p | Ordinary |
11:00:57 - 20-May-25 |
| Sell* | 747 | 28.40p | Uncrossing Trade |
11:00:22 - 20-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:36:30 - 20-May-25 |
| Buy* | 1 | 31.00p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 1 | 31.00p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 10,000 | 29.22p | Ordinary |
16:22:43 - 19-May-25 |
| Sell* | 595 | 29.22p | Ordinary |
09:49:35 - 19-May-25 |
| Unknown* | 2,000 | 29.00p | OTC Trade |
15:44:43 - 16-May-25 |
| Unknown* | 1,350 | 29.00p | OTC Trade |
15:40:21 - 16-May-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
14:58:11 - 16-May-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
14:57:59 - 16-May-25 |