| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | 34.50p | Ordinary |
11:34:33 - 24-Dec-25 |
| Buy* | 110 | 35.39p | Ordinary |
12:02:44 - 23-Dec-25 |
| Sell* | 331 | 34.50p | Ordinary |
10:44:57 - 23-Dec-25 |
| Sell* | 6,455 | 34.50p | Ordinary |
08:33:47 - 23-Dec-25 |
| Sell* | 5,000 | 34.50p | Ordinary |
09:09:15 - 22-Dec-25 |
| Sell* | 15,000 | 34.50p | Ordinary |
09:02:24 - 22-Dec-25 |
| Buy* | 8 | 36.00p | SI Trade |
08:18:48 - 22-Dec-25 |
| Sell* | 8,434 | 34.50p | Ordinary |
08:00:22 - 22-Dec-25 |
| Sell* | 5,000 | 35.20p | Ordinary |
14:05:39 - 19-Dec-25 |
| Buy* | 13,844 | 36.10p | Ordinary |
13:47:43 - 19-Dec-25 |
| Sell* | 2,818 | 35.20p | Ordinary |
11:21:25 - 19-Dec-25 |
| Buy* | 7,000 | 36.299p | Ordinary |
10:15:25 - 19-Dec-25 |
| Sell* | 6,290 | 35.20p | Ordinary |
09:06:28 - 19-Dec-25 |
| Unknown* | 29,922 | 35.332p | Ordinary |
09:03:08 - 19-Dec-25 |
| Buy* | 4,000 | 36.70p | Ordinary |
08:37:19 - 19-Dec-25 |
| Buy* | 2,047 | 36.788p | Ordinary |
08:17:41 - 19-Dec-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
08:17:27 - 19-Dec-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
08:17:19 - 19-Dec-25 |
| Buy* | 10,000 | 36.80p | Suspected BUY Trade |
08:10:15 - 19-Dec-25 |
| Buy* | 1,110 | 36.00p | Ordinary |
08:09:01 - 19-Dec-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
08:08:56 - 19-Dec-25 |
| Buy* | 3,750 | 35.97p | Ordinary |
08:05:05 - 19-Dec-25 |
| Buy* | 5,552 | 35.82p | Ordinary |
08:04:45 - 19-Dec-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
08:03:30 - 19-Dec-25 |
| Buy* | 2 | 36.00p | SI Trade |
08:03:16 - 19-Dec-25 |
| Buy* | 14,277 | 35.58p | Suspected BUY Trade |
08:02:35 - 19-Dec-25 |
| Buy* | 15,000 | 34.88p | Ordinary |
08:00:16 - 19-Dec-25 |
| Buy* | 1,290 | 34.45p | Ordinary |
14:04:26 - 18-Dec-25 |
| Buy* | 3,750 | 34.45p | Ordinary |
11:28:38 - 18-Dec-25 |
| Unknown* | 50,000 | 33.25p | Negotiated Trade |
08:28:40 - 18-Dec-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
08:28:05 - 18-Dec-25 |
| Sell* | 15,000 | 34.12p | Ordinary |
08:27:11 - 18-Dec-25 |
| Unknown* | 25,200 | 34.226p | Ordinary |
08:05:23 - 18-Dec-25 |
| Sell* | 11,300 | 34.226p | Ordinary |
16:17:18 - 17-Dec-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
14:02:56 - 17-Dec-25 |
| Sell* | 1,500 | 34.226p | Ordinary |
13:21:37 - 17-Dec-25 |
| Buy* | 43 | 36.00p | SI Trade |
13:11:35 - 17-Dec-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
13:01:15 - 17-Dec-25 |
| Buy* | 725 | 36.00p | Ordinary |
10:43:28 - 17-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
10:43:27 - 17-Dec-25 |
| Buy* | 5,000 | 35.85p | Ordinary |
10:43:05 - 17-Dec-25 |
| Buy* | 3 | 36.00p | Ordinary |
10:45:33 - 16-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
10:45:32 - 16-Dec-25 |
| Buy* | 4,287 | 34.90p | Ordinary |
10:45:26 - 16-Dec-25 |
| Buy* | 1,415 | 34.90p | Ordinary |
09:22:22 - 16-Dec-25 |
| Sell* | 3,335 | 33.25p | Ordinary |
08:38:55 - 16-Dec-25 |
| Unknown* | 2,000 | 34.00p | Uncrossing Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 3,500 | 34.90p | Ordinary |
11:51:55 - 15-Dec-25 |
| Sell* | 40 | 33.55p | Ordinary |
09:01:08 - 15-Dec-25 |
| Sell* | 40 | 33.55p | Ordinary |
09:01:07 - 15-Dec-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 3 | 35.00p | Ordinary |
16:07:14 - 12-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
16:07:14 - 12-Dec-25 |
| Buy* | 10,957 | 34.68p | Ordinary |
15:58:23 - 12-Dec-25 |
| Buy* | 3 | 35.00p | Ordinary |
10:01:22 - 12-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:01:22 - 12-Dec-25 |
| Buy* | 16,667 | 34.00p | Ordinary |
10:01:14 - 12-Dec-25 |
| Buy* | 14,705 | 34.00p | Ordinary |
09:24:19 - 12-Dec-25 |
| Buy* | 10,000 | 34.00p | Ordinary |
09:13:35 - 12-Dec-25 |
| Sell* | 2,089 | 33.00p | Ordinary |
08:04:27 - 12-Dec-25 |
| Buy* | 147 | 34.00p | Ordinary |
15:12:26 - 11-Dec-25 |
| Sell* | 127 | 33.05p | Ordinary |
08:31:06 - 11-Dec-25 |
| Buy* | 8,000 | 33.90p | Ordinary |
10:19:55 - 10-Dec-25 |
| Buy* | 8,854 | 33.88p | Ordinary |
09:55:39 - 10-Dec-25 |
| Buy* | 1,494 | 33.90p | Ordinary |
12:32:00 - 09-Dec-25 |
| Sell* | 7,000 | 33.33p | Ordinary |
10:41:33 - 09-Dec-25 |
| Unknown* | 20,980 | 33.366p | Ordinary |
09:55:34 - 09-Dec-25 |
| Buy* | 5,000 | 33.94p | Ordinary |
09:44:21 - 09-Dec-25 |
| Buy* | 731 | 34.70p | Ordinary |
08:46:27 - 09-Dec-25 |
| Sell* | 5,079 | 34.21p | Ordinary |
08:08:44 - 09-Dec-25 |
| Unknown* | 28,593 | 34.21p | Ordinary |
08:08:37 - 09-Dec-25 |
| Sell* | 3,335 | 35.98p | Ordinary |
15:58:55 - 08-Dec-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
15:14:15 - 08-Dec-25 |
| Buy* | 3,350 | 37.00p | Ordinary |
13:28:10 - 08-Dec-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
10:38:13 - 08-Dec-25 |
| Sell* | 7,942 | 35.10p | Ordinary |
10:37:43 - 08-Dec-25 |
| Sell* | 5,000 | 35.12p | Ordinary |
10:37:16 - 08-Dec-25 |
| Sell* | 31 | 35.00p | SI Trade |
09:06:09 - 08-Dec-25 |
| Sell* | 4 | 35.10p | Ordinary |
08:35:08 - 08-Dec-25 |
| Buy* | 116 | 37.00p | Ordinary |
08:32:08 - 08-Dec-25 |
| Buy* | 4,145 | 36.18p | Ordinary |
08:21:48 - 08-Dec-25 |
| Sell* | 52 | 35.10p | Ordinary |
08:00:23 - 08-Dec-25 |
| Sell* | 14,237 | 35.12p | Ordinary |
08:56:44 - 05-Dec-25 |
| Sell* | 2,281 | 35.00p | Ordinary |
08:01:03 - 05-Dec-25 |
| Unknown* | 25,000 | 35.38p | Ordinary |
15:25:30 - 04-Dec-25 |
| Buy* | 31 | 37.00p | SI Trade |
16:12:53 - 03-Dec-25 |
| Unknown* | 24,000 | 36.50p | Ordinary |
14:27:22 - 03-Dec-25 |
| Sell* | 7,000 | 35.26p | Ordinary |
13:22:36 - 03-Dec-25 |
| Sell* | 6,121 | 36.00p | Ordinary |
12:01:07 - 03-Dec-25 |
| Sell* | 2,344 | 36.10p | Ordinary |
10:33:07 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:55 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:43 - 03-Dec-25 |
| Sell* | 5,552 | 36.10p | Ordinary |
10:32:29 - 03-Dec-25 |
| Sell* | 13,877 | 36.06p | Ordinary |
10:32:07 - 03-Dec-25 |
| Sell* | 255 | 36.00p | SI Trade |
09:14:22 - 03-Dec-25 |
| Sell* | 2,025 | 36.00p | SI Trade |
08:59:06 - 03-Dec-25 |
| Sell* | 83 | 36.00p | Ordinary |
08:30:21 - 03-Dec-25 |
| Buy* | 1,367 | 36.74p | Ordinary |
08:00:29 - 03-Dec-25 |
| Sell* | 158 | 36.00p | Ordinary |
15:44:12 - 02-Dec-25 |
| Sell* | 1,626 | 36.06p | Ordinary |
11:53:05 - 02-Dec-25 |
| Buy* | 48 | 37.00p | SI Trade |
14:49:21 - 28-Nov-25 |
| Sell* | 9 | 36.00p | SI Trade |
14:49:21 - 28-Nov-25 |
| Buy* | 10,000 | 36.74p | Ordinary |
12:24:03 - 28-Nov-25 |
| Buy* | 10 | 37.00p | Ordinary |
10:18:13 - 28-Nov-25 |
| Sell* | 16,483 | 36.11p | Ordinary |
08:01:30 - 28-Nov-25 |
| Buy* | 1,371 | 36.74p | Ordinary |
11:00:12 - 27-Nov-25 |
| Buy* | 13,000 | 36.64p | Ordinary |
09:14:30 - 27-Nov-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 23 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 500 | 37.00p | SI Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 14,000 | 36.70p | Ordinary |
12:58:14 - 26-Nov-25 |
| Buy* | 20 | 37.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 202 | 37.00p | Ordinary |
15:08:44 - 24-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
13:41:31 - 24-Nov-25 |
| Sell* | 10,815 | 36.22p | Ordinary |
12:33:01 - 24-Nov-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
11:31:28 - 24-Nov-25 |
| Buy* | 2 | 37.00p | Ordinary |
08:41:03 - 24-Nov-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
08:31:32 - 24-Nov-25 |
| Sell* | 761 | 36.00p | Ordinary |
08:03:15 - 24-Nov-25 |
| Sell* | 2,281 | 36.00p | Ordinary |
08:03:15 - 24-Nov-25 |
| Buy* | 5,402 | 36.665p | Ordinary |
12:28:32 - 21-Nov-25 |
| Sell* | 100 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Buy* | 12 | 37.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 30 | 36.00p | SI Trade |
08:29:17 - 21-Nov-25 |
| Sell* | 10,000 | 36.79p | Ordinary |
08:28:35 - 21-Nov-25 |
| Buy* | 8,000 | 37.38p | Ordinary |
14:21:15 - 20-Nov-25 |
| Buy* | 3,000 | 37.38p | Ordinary |
13:23:59 - 20-Nov-25 |
| Buy* | 2,655 | 37.439p | Ordinary |
09:31:42 - 20-Nov-25 |
| Buy* | 26 | 38.00p | Ordinary |
08:30:22 - 20-Nov-25 |
| Sell* | 8,200 | 36.78p | Ordinary |
15:54:29 - 19-Nov-25 |
| Buy* | 100 | 37.50p | Ordinary |
13:53:58 - 19-Nov-25 |
| Buy* | 2,000 | 36.94p | Ordinary |
13:03:49 - 19-Nov-25 |
| Buy* | 5,000 | 36.65p | Ordinary |
13:02:31 - 19-Nov-25 |
| Sell* | 100 | 36.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Sell* | 33 | 36.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Buy* | 67 | 37.00p | SI Trade |
12:44:16 - 19-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:43:52 - 19-Nov-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
12:43:52 - 19-Nov-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:43:52 - 19-Nov-25 |
| Unknown* | 25,000 | 36.55p | Ordinary |
11:14:42 - 19-Nov-25 |
| Buy* | 158 | 37.00p | Ordinary |
08:36:05 - 19-Nov-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
16:26:02 - 18-Nov-25 |
| Buy* | 10,000 | 37.744p | Suspected BUY Trade |
16:20:20 - 18-Nov-25 |
| Buy* | 3,000 | 36.136p | Ordinary |
16:18:26 - 18-Nov-25 |
| Buy* | 2,000 | 36.60p | Ordinary |
15:07:27 - 18-Nov-25 |
| Unknown* | 23,000 | 36.60p | Ordinary |
14:23:47 - 18-Nov-25 |
| Buy* | 1,700 | 36.25p | Ordinary |
14:12:38 - 18-Nov-25 |
| Buy* | 2,717 | 36.80p | Ordinary |
12:00:32 - 18-Nov-25 |
| Unknown* | 59,000 | 35.00p | Negotiated Trade |
09:01:56 - 18-Nov-25 |
| Buy* | 1,626 | 36.88p | Ordinary |
08:32:09 - 18-Nov-25 |
| Buy* | 6,053 | 37.80p | Ordinary |
15:26:04 - 17-Nov-25 |
| Buy* | 5,000 | 36.775p | Ordinary |
15:07:07 - 17-Nov-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
13:28:06 - 17-Nov-25 |
| Unknown* | 170,000 | 37.20p | Negotiated Trade |
13:27:50 - 17-Nov-25 |
| Unknown* | 25,000 | 37.50p | Negotiated Trade |
13:25:59 - 17-Nov-25 |
| Buy* | 7,500 | 36.606p | Ordinary |
13:04:07 - 17-Nov-25 |
| Buy* | 10,000 | 36.606p | Ordinary |
12:59:24 - 17-Nov-25 |
| Unknown* | 25,000 | 36.55p | Ordinary |
12:50:17 - 17-Nov-25 |
| Buy* | 800 | 37.00p | Ordinary |
11:50:25 - 17-Nov-25 |
| Buy* | 271 | 37.00p | Ordinary |
11:44:25 - 17-Nov-25 |
| Buy* | 21 | 37.00p | Ordinary |
09:52:30 - 17-Nov-25 |
| Buy* | 100 | 36.15p | Ordinary |
09:24:47 - 17-Nov-25 |
| Sell* | 454 | 35.10p | Ordinary |
08:40:14 - 17-Nov-25 |
| Buy* | 1 | 37.00p | Ordinary |
08:38:12 - 17-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
08:07:38 - 17-Nov-25 |
| Buy* | 270 | 37.00p | Ordinary |
08:00:27 - 17-Nov-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
15:51:42 - 14-Nov-25 |
| Sell* | 29 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 29 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 56 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 4 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Sell* | 30 | 35.00p | SI Trade |
14:10:10 - 14-Nov-25 |
| Unknown* | 27,144 | 36.84p | Ordinary |
14:04:20 - 14-Nov-25 |
| Unknown* | 100,000 | 35.50p | Negotiated Trade |
10:22:41 - 14-Nov-25 |
| Buy* | 3,940 | 36.04p | Ordinary |
08:12:53 - 14-Nov-25 |
| Buy* | 659 | 36.04p | Ordinary |
08:10:29 - 14-Nov-25 |
| Unknown* | 21,691 | 36.88p | Ordinary |
08:03:29 - 14-Nov-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
14:46:07 - 13-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:46:06 - 13-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:46:05 - 13-Nov-25 |
| Sell* | 35 | 35.00p | SI Trade |
14:24:20 - 13-Nov-25 |
| Sell* | 65 | 35.00p | SI Trade |
13:48:20 - 13-Nov-25 |
| Sell* | 140 | 35.00p | SI Trade |
13:48:20 - 13-Nov-25 |
| Sell* | 4,961 | 35.925p | Ordinary |
08:37:42 - 13-Nov-25 |
| Buy* | 108 | 36.80p | Ordinary |
08:30:19 - 13-Nov-25 |
| Buy* | 40 | 37.00p | SI Trade |
08:24:27 - 13-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
08:02:09 - 13-Nov-25 |
| Unknown* | 6,000 | 35.88p | OTC Trade |
14:01:49 - 12-Nov-25 |
| Sell* | 6,000 | 35.88p | Ordinary |
14:01:49 - 12-Nov-25 |
| Sell* | 6,000 | 35.88p | Ordinary |
14:01:21 - 12-Nov-25 |
| Unknown* | 6,000 | 35.88p | OTC Trade |
14:01:21 - 12-Nov-25 |
| Sell* | 1 | 35.88p | Ordinary |
14:00:24 - 12-Nov-25 |
| Unknown* | 1 | 35.88p | OTC Trade |
14:00:24 - 12-Nov-25 |
| Buy* | 1,500 | 36.80p | Ordinary |
13:51:44 - 12-Nov-25 |
| Buy* | 3,700 | 36.80p | Ordinary |
11:39:05 - 12-Nov-25 |
| Unknown* | 27,200 | 36.75p | Ordinary |
11:04:23 - 12-Nov-25 |
| Buy* | 6,000 | 36.20p | Suspected BUY Trade |
11:00:01 - 12-Nov-25 |
| Buy* | 14,000 | 37.00p | Suspected BUY Trade |
09:00:29 - 12-Nov-25 |
| Buy* | 35,000 | 37.00p | Suspected BUY Trade |
08:00:07 - 12-Nov-25 |