| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 29.00p | Ordinary |
15:35:42 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
15:35:42 - 20-Mar-26 |
| Sell* | 4,000 | 27.30p | Ordinary |
15:35:25 - 20-Mar-26 |
| Sell* | 9,000 | 27.30p | Ordinary |
15:18:43 - 20-Mar-26 |
| Sell* | 2,000 | 27.30p | Ordinary |
13:56:06 - 20-Mar-26 |
| Sell* | 676 | 27.30p | Ordinary |
13:54:28 - 20-Mar-26 |
| Sell* | 1,730 | 27.30p | Ordinary |
13:17:25 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
12:50:43 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:50:43 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
09:33:38 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:33:38 - 20-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 150,000 | 27.50p | Negotiated Trade |
12:19:53 - 19-Mar-26 |
| Unknown* | 150,000 | 27.00p | Negotiated Trade |
12:16:08 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:44 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:21 - 19-Mar-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:12:15 - 19-Mar-26 |
| Sell* | 1,500 | 28.05p | Ordinary |
11:03:47 - 19-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:22:48 - 18-Mar-26 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
16:22:29 - 18-Mar-26 |
| Sell* | 990 | 28.00p | Ordinary |
16:05:23 - 18-Mar-26 |
| Sell* | 7,000 | 28.05p | Ordinary |
09:13:36 - 18-Mar-26 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
08:19:35 - 18-Mar-26 |
| Sell* | 10,592 | 28.361p | Ordinary |
16:05:37 - 17-Mar-26 |
| Buy* | 31 | 28.80p | Ordinary |
13:51:14 - 17-Mar-26 |
| Buy* | 1,730 | 28.90p | Ordinary |
09:32:01 - 17-Mar-26 |
| Sell* | 52 | 28.00p | Ordinary |
08:43:45 - 17-Mar-26 |
| Buy* | 1,000 | 29.00p | Ordinary |
08:38:19 - 17-Mar-26 |
| Buy* | 6 | 29.00p | Ordinary |
08:36:09 - 17-Mar-26 |
| Unknown* | 34,000 | 28.355p | Ordinary |
08:23:40 - 17-Mar-26 |
| Unknown* | 100,000 | 28.96p | Negotiated Trade |
08:19:24 - 17-Mar-26 |
| Buy* | 100 | 29.00p | Ordinary |
08:19:19 - 17-Mar-26 |
| Unknown* | 26,000 | 28.361p | Ordinary |
08:19:02 - 17-Mar-26 |
| Sell* | 3,000 | 28.355p | Ordinary |
14:29:40 - 16-Mar-26 |
| Sell* | 800 | 28.30p | Ordinary |
12:07:00 - 16-Mar-26 |
| Buy* | 5,000 | 29.20p | Ordinary |
11:41:03 - 16-Mar-26 |
| Sell* | 21,216 | 28.30p | Ordinary |
09:22:32 - 16-Mar-26 |
| Buy* | 3 | 29.75p | Ordinary |
08:41:10 - 16-Mar-26 |
| Sell* | 3,260 | 28.351p | Ordinary |
08:15:16 - 16-Mar-26 |
| Sell* | 1,242 | 28.30p | Ordinary |
08:07:23 - 16-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:38:54 - 13-Mar-26 |
| Sell* | 5,000 | 29.00p | Ordinary |
12:54:07 - 13-Mar-26 |
| Sell* | 500 | 29.00p | Ordinary |
12:53:26 - 13-Mar-26 |
| Sell* | 32 | 29.00p | Ordinary |
08:02:58 - 13-Mar-26 |
| Sell* | 5,787 | 29.02p | Ordinary |
15:57:08 - 12-Mar-26 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:13:17 - 12-Mar-26 |
| Unknown* | 186,000 | 29.00p | Negotiated Trade |
14:38:58 - 12-Mar-26 |
| Sell* | 4,089 | 29.02p | Ordinary |
09:01:16 - 12-Mar-26 |
| Unknown* | 25,000 | 28.30p | Ordinary |
09:49:04 - 11-Mar-26 |
| Buy* | 7,500 | 29.74p | Ordinary |
09:30:47 - 10-Mar-26 |
| Sell* | 19,000 | 29.00p | Uncrossing Trade |
16:35:06 - 09-Mar-26 |
| Sell* | 1,000 | 29.02p | Ordinary |
15:25:05 - 09-Mar-26 |
| Sell* | 10,000 | 28.60p | Ordinary |
12:51:42 - 09-Mar-26 |
| Sell* | 9,204 | 29.00p | Ordinary |
10:39:42 - 09-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
09:03:25 - 09-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
09:03:00 - 09-Mar-26 |
| Sell* | 7,000 | 29.00p | Ordinary |
08:51:24 - 09-Mar-26 |
| Unknown* | 32,973 | 29.01p | Ordinary |
12:28:50 - 06-Mar-26 |
| Sell* | 6,427 | 29.16p | Ordinary |
12:27:10 - 06-Mar-26 |
| Buy* | 13 | 30.00p | Ordinary |
10:06:36 - 06-Mar-26 |
| Buy* | 34 | 30.00p | SI Trade |
08:00:17 - 06-Mar-26 |
| Buy* | 71 | 30.00p | Ordinary |
14:01:54 - 05-Mar-26 |
| Buy* | 32 | 30.00p | SI Trade |
14:01:54 - 05-Mar-26 |
| Buy* | 42 | 30.00p | SI Trade |
14:01:54 - 05-Mar-26 |
| Buy* | 1,001 | 29.84p | Ordinary |
09:07:21 - 05-Mar-26 |
| Buy* | 334 | 29.88p | Ordinary |
08:39:21 - 05-Mar-26 |
| Sell* | 91 | 29.00p | Ordinary |
08:30:19 - 05-Mar-26 |
| Unknown* | 24,144 | 29.01p | Ordinary |
15:56:56 - 04-Mar-26 |
| Unknown* | 22,236 | 29.25p | Ordinary |
15:56:26 - 04-Mar-26 |
| Sell* | 20,527 | 29.25p | Ordinary |
15:55:46 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:44:31 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:44:31 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:36:06 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:36:06 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
14:22:30 - 04-Mar-26 |
| Buy* | 166 | 30.00p | SI Trade |
14:22:30 - 04-Mar-26 |
| Buy* | 166 | 30.00p | Ordinary |
13:49:11 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
13:49:11 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
12:55:55 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
12:55:55 - 04-Mar-26 |
| Buy* | 12,000 | 29.79p | Ordinary |
12:47:58 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
12:13:49 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
12:13:49 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
11:20:57 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
11:20:57 - 04-Mar-26 |
| Buy* | 1,662 | 29.84p | Ordinary |
10:41:09 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
10:34:26 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
10:34:26 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
10:16:48 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
10:16:48 - 04-Mar-26 |
| Unknown* | 42,899 | 29.2466p | Negotiated Trade |
09:51:31 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
09:16:14 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
09:13:09 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
09:13:09 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
09:03:25 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
09:03:25 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
08:53:23 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
08:53:22 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
08:31:45 - 04-Mar-26 |
| Buy* | 38 | 30.00p | SI Trade |
08:31:45 - 04-Mar-26 |
| Buy* | 38 | 30.00p | Ordinary |
08:15:20 - 04-Mar-26 |
| Buy* | 25 | 30.00p | SI Trade |
08:15:20 - 04-Mar-26 |
| Buy* | 8 | 30.00p | SI Trade |
08:15:20 - 04-Mar-26 |
| Buy* | 34 | 30.00p | Ordinary |
14:34:55 - 03-Mar-26 |
| Buy* | 34 | 30.00p | SI Trade |
14:34:54 - 03-Mar-26 |
| Sell* | 1,063 | 29.235p | Ordinary |
10:15:00 - 03-Mar-26 |
| Buy* | 34 | 30.00p | Ordinary |
10:01:46 - 03-Mar-26 |
| Buy* | 20,000 | 29.75p | Ordinary |
10:01:46 - 03-Mar-26 |
| Buy* | 33 | 30.00p | SI Trade |
10:01:46 - 03-Mar-26 |
| Sell* | 17,126 | 29.22p | Ordinary |
10:01:35 - 03-Mar-26 |
| Buy* | 33 | 31.00p | Ordinary |
09:38:30 - 03-Mar-26 |
| Buy* | 33 | 31.00p | SI Trade |
09:28:57 - 03-Mar-26 |
| Buy* | 33 | 31.00p | Ordinary |
09:28:49 - 03-Mar-26 |
| Buy* | 34 | 31.00p | SI Trade |
09:28:49 - 03-Mar-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
09:28:45 - 03-Mar-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
09:28:28 - 03-Mar-26 |
| Sell* | 13,922 | 30.06p | Ordinary |
09:25:09 - 03-Mar-26 |
| Sell* | 15,000 | 30.06p | Ordinary |
08:45:19 - 03-Mar-26 |
| Unknown* | 25,000 | 30.166p | Ordinary |
08:44:21 - 03-Mar-26 |
| Unknown* | 71,000 | 30.739p | Negotiated Trade |
13:35:19 - 02-Mar-26 |
| Unknown* | 28,096 | 30.00p | Ordinary |
10:21:39 - 02-Mar-26 |
| Sell* | 16,680 | 30.00p | Ordinary |
09:51:39 - 02-Mar-26 |
| Buy* | 34 | 31.00p | Ordinary |
09:16:05 - 02-Mar-26 |
| Buy* | 32 | 31.00p | SI Trade |
09:16:05 - 02-Mar-26 |
| Buy* | 1 | 31.00p | SI Trade |
09:16:05 - 02-Mar-26 |
| Buy* | 2,260 | 30.79p | Ordinary |
12:35:36 - 27-Feb-26 |
| Buy* | 34 | 31.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,000 | 30.79p | Ordinary |
10:36:02 - 27-Feb-26 |
| Buy* | 20,000 | 30.75p | Ordinary |
08:10:43 - 27-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
16:16:50 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
16:16:50 - 26-Feb-26 |
| Unknown* | 23,208 | 30.18p | Ordinary |
16:02:53 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
13:32:22 - 26-Feb-26 |
| Sell* | 4,123 | 30.18p | Ordinary |
12:37:22 - 26-Feb-26 |
| Sell* | 7,600 | 30.18p | Ordinary |
12:34:45 - 26-Feb-26 |
| Buy* | 159 | 30.79p | Ordinary |
12:12:32 - 26-Feb-26 |
| Sell* | 2,000 | 30.18p | Ordinary |
11:19:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
10:16:19 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
10:16:19 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
09:14:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
12:10:36 - 25-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
10:26:21 - 25-Feb-26 |
| Buy* | 21 | 31.00p | SI Trade |
10:26:21 - 25-Feb-26 |
| Buy* | 6 | 31.00p | SI Trade |
10:26:21 - 25-Feb-26 |
| Sell* | 16,702 | 30.13p | Ordinary |
10:24:49 - 25-Feb-26 |
| Buy* | 1,133 | 30.89p | Ordinary |
08:57:29 - 25-Feb-26 |
| Unknown* | 10,000 | 30.50p | Ordinary |
14:56:02 - 24-Feb-26 |
| Unknown* | 25,000 | 30.50p | Ordinary |
13:28:39 - 24-Feb-26 |
| Buy* | 810 | 30.899p | Ordinary |
12:30:39 - 24-Feb-26 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
15:39:11 - 23-Feb-26 |
| Buy* | 52 | 31.00p | Ordinary |
11:37:15 - 23-Feb-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
10:49:04 - 23-Feb-26 |
| Buy* | 28 | 31.00p | Ordinary |
09:07:13 - 23-Feb-26 |
| Buy* | 28 | 31.00p | SI Trade |
09:07:12 - 23-Feb-26 |
| Unknown* | 275 | 30.50p | Ordinary |
08:21:02 - 23-Feb-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
15:54:41 - 20-Feb-26 |
| Buy* | 8,090 | 30.90p | Ordinary |
13:39:01 - 20-Feb-26 |
| Buy* | 28 | 31.00p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 38 | 31.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 3,259 | 30.68p | Ordinary |
10:43:05 - 20-Feb-26 |
| Buy* | 190 | 30.68p | Ordinary |
10:02:56 - 20-Feb-26 |
| Unknown* | 22,585 | 30.05p | Ordinary |
15:07:56 - 19-Feb-26 |
| Buy* | 38 | 31.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 38 | 31.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 38 | 31.00p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 21 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 28 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Unknown* | 184,000 | 30.50p | Negotiated Trade |
13:15:03 - 19-Feb-26 |
| Unknown* | 25,014 | 30.00p | Ordinary |
13:04:12 - 19-Feb-26 |
| Unknown* | 24,931 | 30.10p | Ordinary |
13:03:37 - 19-Feb-26 |
| Unknown* | 24,786 | 30.26p | Ordinary |
09:43:49 - 19-Feb-26 |
| Sell* | 7,500 | 30.05p | Ordinary |
13:40:17 - 18-Feb-26 |
| Buy* | 4,356 | 30.90p | Ordinary |
14:50:30 - 17-Feb-26 |
| Sell* | 1 | 30.05p | Ordinary |
14:04:24 - 17-Feb-26 |
| Unknown* | 25,000 | 30.43p | Ordinary |
12:49:17 - 17-Feb-26 |
| Buy* | 100 | 31.00p | Ordinary |
10:10:48 - 17-Feb-26 |
| Buy* | 800 | 30.90p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 6,000 | 30.90p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 50 | 31.00p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 44 | 31.00p | SI Trade |
10:10:47 - 17-Feb-26 |
| Unknown* | 25,000 | 30.663p | Ordinary |
10:10:34 - 17-Feb-26 |
| Buy* | 53 | 32.00p | SI Trade |
08:08:27 - 17-Feb-26 |
| Buy* | 97 | 32.00p | Ordinary |
08:01:09 - 17-Feb-26 |
| Buy* | 30 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 31 | 30.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 79 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 13 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 1,000 | 30.43p | Ordinary |
15:59:13 - 16-Feb-26 |
| Sell* | 1,000 | 30.426p | Ordinary |
13:10:58 - 16-Feb-26 |
| Buy* | 3,000 | 31.66p | Ordinary |
11:41:49 - 16-Feb-26 |
| Unknown* | 155,000 | 31.00p | Negotiated Trade |
08:41:29 - 16-Feb-26 |
| Buy* | 4 | 32.00p | Ordinary |
08:36:09 - 16-Feb-26 |
| Sell* | 2,000 | 30.56p | Ordinary |
08:35:26 - 16-Feb-26 |
| Sell* | 6,161 | 30.56p | Ordinary |
08:33:11 - 16-Feb-26 |
| Buy* | 2,982 | 31.135p | Ordinary |
08:07:58 - 16-Feb-26 |
| Sell* | 15,000 | 31.00p | Ordinary |
16:11:12 - 13-Feb-26 |