Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conygar Inv (CIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 894 32.00p Ordinary
12:46:12 - 28-Mar-25
Sell* 1,676 32.45p Ordinary
09:29:19 - 28-Mar-25
Buy* 300 33.00p Suspected BUY Trade
09:00:09 - 28-Mar-25
Sell* 1,100 32.45p Ordinary
08:50:23 - 28-Mar-25
Sell* 7,500 32.00p Ordinary
16:26:58 - 27-Mar-25
Buy* 921 32.60p Ordinary
08:17:41 - 27-Mar-25
Sell* 10,000 32.00p Ordinary
15:59:35 - 26-Mar-25
Sell* 18,500 32.22p Ordinary
10:16:54 - 25-Mar-25
Sell* 8,000 32.22p Ordinary
13:35:13 - 24-Mar-25
Buy* 6,000 33.20p Ordinary
11:36:57 - 24-Mar-25
Buy* 3,003 33.30p Ordinary
08:57:22 - 24-Mar-25
Buy* 12,500 33.40p Ordinary
08:20:36 - 24-Mar-25
Buy* 6,750 33.40p Ordinary
08:12:10 - 24-Mar-25
Buy* 800 32.88p Ordinary
08:03:47 - 24-Mar-25
Sell* 4,000 32.38p Ordinary
08:00:39 - 24-Mar-25
Sell* 238 31.80p Uncrossing Trade
08:00:18 - 20-Mar-25
Sell* 20,000 31.165p Ordinary
10:56:08 - 19-Mar-25
Unknown* 98,253 31.50p Negotiated Trade
16:05:51 - 18-Mar-25
Unknown* 100,000 31.03p Negotiated Trade
13:07:51 - 18-Mar-25
Unknown* 100,000 31.00p Negotiated Trade
13:07:40 - 18-Mar-25
Sell* 1,747 31.00p Uncrossing Trade
11:00:06 - 18-Mar-25
Buy* 3 34.00p SI Trade
09:18:58 - 18-Mar-25
Sell* 1,750 31.00p Uncrossing Trade
16:35:16 - 17-Mar-25
Sell* 705 31.112p Ordinary
16:17:05 - 17-Mar-25
Buy* 5 34.00p SI Trade
14:39:53 - 17-Mar-25
Sell* 10,000 32.00p Ordinary
14:39:39 - 17-Mar-25
Sell* 2,381 32.00p Ordinary
13:26:38 - 17-Mar-25
Unknown* 35,700 33.00p OTC Trade
11:37:00 - 17-Mar-25
Sell* 1,497 32.00p Ordinary
09:14:51 - 17-Mar-25
Unknown* -10,000 31.50p Ordinary
Correction
16:27:11 - 13-Mar-25
Sell* 10,000 31.50p Ordinary
16:27:11 - 13-Mar-25
Unknown* 100,000 31.50p Negotiated Trade
16:27:11 - 13-Mar-25
Sell* 12,000 32.10p Ordinary
12:25:17 - 13-Mar-25
Unknown* 111,300 31.00p Negotiated Trade
10:45:18 - 13-Mar-25
Sell* 1,161 32.60p Ordinary
08:39:33 - 13-Mar-25
Unknown* 50,000 32.00p Negotiated Trade
16:16:14 - 11-Mar-25
Sell* 5,000 32.55p Ordinary
09:40:42 - 10-Mar-25
Sell* 42 32.55p Ordinary
09:02:42 - 10-Mar-25
Sell* 41 32.55p Ordinary
09:02:25 - 10-Mar-25
Sell* 5,000 33.00p Ordinary
16:18:37 - 07-Mar-25
Sell* 2,500 33.00p Ordinary
16:17:43 - 07-Mar-25
Unknown* 25,000 33.00p Ordinary
09:36:02 - 07-Mar-25
Unknown* 25,000 33.84p Ordinary
16:16:21 - 06-Mar-25
Unknown* 23,999 33.295p Ordinary
15:10:50 - 06-Mar-25
Sell* 1,240 32.50p Ordinary
14:27:40 - 06-Mar-25
Unknown* 1,020,000 33.00p Negotiated Trade
14:10:15 - 06-Mar-25
Buy* 7,800 33.335p Ordinary
09:22:13 - 06-Mar-25
Sell* 20,000 32.50p Ordinary
09:20:53 - 06-Mar-25
Buy* 8 34.00p Suspected BUY Trade
09:00:16 - 06-Mar-25
Sell* 5,000 33.00p Ordinary
08:17:00 - 06-Mar-25
Sell* 10,000 33.00p Ordinary
08:16:54 - 06-Mar-25
Unknown* 129,049 33.00p Negotiated Trade
08:18:54 - 05-Mar-25
Sell* 1,750 33.50p Ordinary
14:14:37 - 04-Mar-25
Unknown* 25,000 33.50p Ordinary
10:44:59 - 04-Mar-25
Sell* 7,500 33.50p Ordinary
10:06:29 - 04-Mar-25
Buy* 4 37.00p Suspected BUY Trade
16:35:20 - 03-Mar-25
Sell* 1 33.00p SI Trade
16:20:59 - 03-Mar-25
Sell* 1 34.00p SI Trade
15:34:45 - 03-Mar-25
Sell* 11,214 34.02p Ordinary
15:34:39 - 03-Mar-25
Sell* 1 34.00p SI Trade
13:37:14 - 03-Mar-25
Sell* 2,000 35.00p Ordinary
13:37:09 - 03-Mar-25
Sell* 1 34.00p SI Trade
13:36:57 - 03-Mar-25
Sell* 1 35.00p SI Trade
13:03:25 - 03-Mar-25
Buy* 2 37.00p SI Trade
13:03:25 - 03-Mar-25
Unknown* 94,756 35.50p Negotiated Trade
13:00:38 - 03-Mar-25
Unknown* 100,000 34.00p Negotiated Trade
09:18:49 - 03-Mar-25
Unknown* 115,000 35.25p Negotiated Trade
09:10:15 - 03-Mar-25
Unknown* 241,500 33.50p Negotiated Trade
08:55:37 - 03-Mar-25
Buy* 3 36.40p Suspected BUY Trade
08:00:09 - 03-Mar-25
Buy* 2,000 36.33p Ordinary
08:59:34 - 28-Feb-25
Unknown* 30,000 35.02p Ordinary
08:59:18 - 28-Feb-25
Unknown* 1 36.00p SI Trade
08:05:25 - 28-Feb-25
Sell* 2,500 36.00p Ordinary
08:05:18 - 28-Feb-25
Sell* 10,000 36.01p Ordinary
08:03:54 - 28-Feb-25
Sell* 1 36.00p SI Trade
15:45:13 - 27-Feb-25
Buy* 7,300 36.40p Ordinary
15:44:49 - 27-Feb-25
Unknown* 21,500 35.5337p Ordinary
14:15:12 - 27-Feb-25
Unknown* 100,000 35.50p Negotiated Trade
13:43:12 - 27-Feb-25
Sell* 2,500 35.5337p Ordinary
13:41:40 - 27-Feb-25
Unknown* 115,120 35.00p Negotiated Trade
13:23:27 - 27-Feb-25
Unknown* 115,120 35.00p Negotiated Trade
13:23:11 - 27-Feb-25
Unknown* 22,000 35.84p Ordinary
12:43:26 - 27-Feb-25
Unknown* 50,000 36.50p Negotiated Trade
11:24:42 - 27-Feb-25
Unknown* 100,000 37.00p Negotiated Trade
09:08:16 - 27-Feb-25
Unknown* 69,223 37.06p Negotiated Trade
09:03:29 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27