Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conygar Inv (CIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 33.00p Ordinary
 15:44:51 - 03-Feb-26
Buy* 1,500 32.94p Ordinary
 09:43:04 - 03-Feb-26
Buy* 3,039 32.505p Ordinary
 15:07:33 - 02-Feb-26
Buy* 4,553 32.94p Ordinary
 12:25:05 - 02-Feb-26
Sell* 10,000 32.25p Ordinary
 11:05:58 - 02-Feb-26
Unknown* 45,000 32.90p Negotiated Trade
 09:42:49 - 02-Feb-26
Buy* 13 33.00p Ordinary
 08:39:06 - 02-Feb-26
Sell* 5,000 32.43p Ordinary
 08:11:42 - 02-Feb-26
Buy* 1,517 32.95p Ordinary
 08:11:41 - 02-Feb-26
Buy* 1,490 32.94p Ordinary
 08:11:40 - 02-Feb-26
Sell* 2,500 32.424p Ordinary
 14:51:41 - 30-Jan-26
Unknown* 55,000 32.88p Negotiated Trade
 16:29:40 - 29-Jan-26
Sell* 1 32.00p Ordinary
 14:13:31 - 29-Jan-26
Sell* 12,500 32.424p Ordinary
 12:26:30 - 29-Jan-26
Buy* 75 33.00p Ordinary
 10:03:39 - 29-Jan-26
Unknown* 10,000 32.50p Ordinary
 09:07:05 - 29-Jan-26
Sell* 3,000 32.35p Ordinary
 08:23:54 - 29-Jan-26
Buy* 7,574 32.88p Ordinary
 08:18:27 - 29-Jan-26
Buy* 300 33.00p Ordinary
 08:10:34 - 29-Jan-26
Unknown* 100,000 32.00p OTC Trade
 16:01:14 - 28-Jan-26
Buy* 1 33.00p Ordinary
 14:06:04 - 28-Jan-26
Buy* 7,567 32.88p Ordinary
 13:42:33 - 28-Jan-26
Sell* 14,404 32.35p Ordinary
 13:08:19 - 28-Jan-26
Buy* 36 33.00p SI Trade
 12:22:18 - 28-Jan-26
Unknown* 27,200 32.412p Ordinary
 12:01:59 - 28-Jan-26
Sell* 14,500 32.412p Ordinary
 10:49:02 - 28-Jan-26
Sell* 15,000 32.35p Ordinary
 09:39:04 - 28-Jan-26
Buy* 15,163 32.94p Ordinary
 09:26:40 - 28-Jan-26
Unknown* 75,820 32.96p Negotiated Trade
 08:13:44 - 28-Jan-26
Unknown* 30,000 32.82p Ordinary
 15:17:26 - 27-Jan-26
Buy* 1,000 32.774p Ordinary
 15:14:25 - 27-Jan-26
Buy* 147 33.00p SI Trade
 14:55:33 - 27-Jan-26
Buy* 1,353 33.00p Ordinary
 14:15:13 - 27-Jan-26
Buy* 1 33.00p SI Trade
 14:15:13 - 27-Jan-26
Buy* 1,525 32.774p Ordinary
 13:16:35 - 27-Jan-26
Buy* 1 33.00p Ordinary
 11:32:57 - 27-Jan-26
Buy* 31 33.00p Ordinary
 09:53:32 - 27-Jan-26
Sell* 27 32.00p Ordinary
 09:53:04 - 27-Jan-26
Buy* 27 33.00p Ordinary
 09:52:54 - 27-Jan-26
Sell* 29 32.00p Ordinary
 09:52:42 - 27-Jan-26
Buy* 2 33.00p Ordinary
 09:51:31 - 27-Jan-26
Buy* 27 33.00p Ordinary
 09:51:17 - 27-Jan-26
Sell* 10 32.00p Ordinary
 09:51:04 - 27-Jan-26
Buy* 10 33.00p Ordinary
 09:50:54 - 27-Jan-26
Sell* 27 32.00p Ordinary
 09:50:45 - 27-Jan-26
Buy* 27 33.00p Ordinary
 09:50:11 - 27-Jan-26
Sell* 16,250 32.18p Ordinary
 09:25:57 - 27-Jan-26
Unknown* 25,000 32.226p Ordinary
 09:19:27 - 27-Jan-26
Buy* 2,300 32.84p Ordinary
 09:09:20 - 27-Jan-26
Buy* 3,045 32.84p Ordinary
 09:03:36 - 27-Jan-26
Sell* 2,500 32.16p Ordinary
 09:00:52 - 27-Jan-26
Buy* 3 33.00p SI Trade
 08:21:38 - 27-Jan-26
Sell* 810 32.00p Ordinary
 08:04:31 - 27-Jan-26
Sell* 750 32.07p Ordinary
 16:16:42 - 26-Jan-26
Buy* 1,363 33.00p Ordinary
 14:34:20 - 26-Jan-26
Buy* 7,000 32.94p Ordinary
 13:43:01 - 26-Jan-26
Unknown* 27,196 32.02p Ordinary
 13:38:53 - 26-Jan-26
Buy* 200 33.00p SI Trade
 13:38:11 - 26-Jan-26
Unknown* 21,733 32.21p Ordinary
 13:37:50 - 26-Jan-26
Sell* 15 32.00p Ordinary
 13:35:54 - 26-Jan-26
Unknown* 26,969 32.336p Ordinary
 13:35:38 - 26-Jan-26
Sell* 10,549 32.51p Ordinary
 13:35:14 - 26-Jan-26
Buy* 3,566 33.65p Ordinary
 13:17:52 - 26-Jan-26
Unknown* 25,000 32.51p Ordinary
 13:04:32 - 26-Jan-26
Buy* 4,442 33.65p Ordinary
 13:01:37 - 26-Jan-26
Buy* 7,418 33.70p Ordinary
 10:53:20 - 26-Jan-26
Unknown* 20,000 34.00p Negotiated Trade
 10:19:08 - 26-Jan-26
Sell* 14,500 33.16p Ordinary
 10:18:41 - 26-Jan-26
Buy* 5,000 33.80p Ordinary
 09:49:22 - 26-Jan-26
Sell* 1,500 33.16p Ordinary
 09:14:42 - 26-Jan-26
Unknown* 0 34.00p SI Trade
 08:15:32 - 26-Jan-26
Unknown* 0 34.00p SI Trade
 08:15:32 - 26-Jan-26
Buy* 2,201 33.80p Ordinary
 08:09:51 - 26-Jan-26
Buy* 1,014 34.00p Ordinary
 08:09:33 - 26-Jan-26
Buy* 2,000 33.00p Ordinary
 08:09:17 - 26-Jan-26
Sell* 3,720 32.336p Ordinary
 08:07:31 - 26-Jan-26
Buy* 10,000 33.00p Ordinary
 16:39:22 - 23-Jan-26
Buy* 5,000 33.00p Ordinary
 16:03:04 - 23-Jan-26
Unknown* 0 33.00p SI Trade
 15:37:12 - 23-Jan-26
Buy* 15,170 32.90p Ordinary
 15:25:44 - 23-Jan-26
Buy* 3,642 32.90p Ordinary
 14:49:29 - 23-Jan-26
Buy* 268 32.90p Ordinary
 13:38:17 - 23-Jan-26
Unknown* 20,000 32.90p Ordinary
 12:54:37 - 23-Jan-26
Unknown* 0 31.00p SI Trade
 12:49:51 - 23-Jan-26
Buy* 1 33.00p SI Trade
 12:49:51 - 23-Jan-26
Buy* 2 33.00p SI Trade
 12:49:51 - 23-Jan-26
Sell* 14 31.00p Ordinary
 12:48:05 - 23-Jan-26
Buy* 10,000 32.70p Ordinary
 11:16:52 - 23-Jan-26
Sell* 7,669 31.805p Ordinary
 09:56:31 - 23-Jan-26
Buy* 902 32.70p Ordinary
 08:42:11 - 23-Jan-26
Buy* 6,116 32.70p Ordinary
 08:35:21 - 23-Jan-26
Sell* 4 31.00p Ordinary
 08:08:31 - 23-Jan-26
Buy* 15,384 32.50p Ordinary
 14:23:41 - 22-Jan-26
Buy* 6 33.00p Ordinary
 13:53:17 - 22-Jan-26
Buy* 68 33.00p Ordinary
 13:51:23 - 22-Jan-26
Unknown* 20,000 31.68p Ordinary
 13:48:39 - 22-Jan-26
Buy* 2,000 32.70p Ordinary
 12:30:27 - 22-Jan-26
Unknown* 24,464 32.70p Ordinary
 12:28:55 - 22-Jan-26
Buy* 151 33.00p Ordinary
 12:17:49 - 22-Jan-26
Buy* 7,700 32.70p Ordinary
 10:09:20 - 22-Jan-26
Unknown* 50,000 31.75p Negotiated Trade
 09:21:20 - 22-Jan-26
Buy* 15 33.00p Ordinary
 08:36:12 - 22-Jan-26
Unknown* 29,686 31.65p Ordinary
 08:08:28 - 22-Jan-26
Unknown* 25,000 32.88p Ordinary
 16:21:23 - 21-Jan-26
Buy* 12,500 32.75p Ordinary
 15:50:34 - 21-Jan-26
Buy* 3,042 32.70p Ordinary
 15:44:03 - 21-Jan-26
Buy* 305 32.70p Ordinary
 13:49:15 - 21-Jan-26
Buy* 1,490 32.75p Ordinary
 13:15:42 - 21-Jan-26
Sell* 674 31.60p Ordinary
 12:41:23 - 21-Jan-26
Sell* 750 31.60p Ordinary
 12:37:39 - 21-Jan-26
Sell* 2,000 31.60p Ordinary
 12:23:26 - 21-Jan-26
Sell* 1,494 31.60p Ordinary
 12:17:54 - 21-Jan-26
Sell* 1,000 31.60p Ordinary
 11:58:04 - 21-Jan-26
Buy* 13 33.00p Ordinary
 11:49:10 - 21-Jan-26
Unknown* 25,000 32.75p Ordinary
 10:12:48 - 21-Jan-26
Unknown* 20,000 31.60p Ordinary
 09:45:17 - 21-Jan-26
Buy* 10,000 32.26p Ordinary
 09:34:19 - 21-Jan-26
Buy* 10,000 33.00p Ordinary
 09:29:36 - 21-Jan-26
Unknown* 125,000 31.50p Negotiated Trade
 09:03:29 - 21-Jan-26
Buy* 30,000 33.00p Suspected BUY Trade
 09:00:19 - 21-Jan-26
Buy* 6,096 32.75p Ordinary
 08:58:07 - 21-Jan-26
Buy* 3,000 32.26p Ordinary
 08:43:17 - 21-Jan-26
Sell* 1 31.00p SI Trade
 08:13:58 - 21-Jan-26
Buy* 9,000 32.90p Ordinary
 08:01:07 - 21-Jan-26
Buy* 10,000 32.90p Ordinary
 16:20:08 - 20-Jan-26
Buy* 15 33.00p Ordinary
 16:15:27 - 20-Jan-26
Buy* 3,000 32.90p Ordinary
 15:44:49 - 20-Jan-26
Buy* 1,505 33.22p Ordinary
 15:43:14 - 20-Jan-26
Unknown* 21,212 33.00p Ordinary
 15:41:51 - 20-Jan-26
Buy* 2,000 33.22p Ordinary
 15:23:34 - 20-Jan-26
Buy* 5,000 33.22p Ordinary
 15:22:53 - 20-Jan-26
Buy* 3,500 33.27p Ordinary
 15:17:41 - 20-Jan-26
Unknown* 29,000 32.51p Ordinary
 12:22:07 - 20-Jan-26
Unknown* 37,300 32.25p Ordinary
 11:02:40 - 20-Jan-26
Unknown* -37,500 32.25p Ordinary
Correction
 11:02:40 - 20-Jan-26
Unknown* 37,500 32.25p Ordinary
 11:02:40 - 20-Jan-26
Sell* 10,625 32.55p Ordinary
 10:48:48 - 20-Jan-26
Sell* 14,000 32.51p Ordinary
 09:15:13 - 20-Jan-26
Buy* 7,000 33.70p Ordinary
 08:24:13 - 20-Jan-26
Sell* 3,943 32.375p Ordinary
 08:04:07 - 20-Jan-26
Sell* 3,750 32.375p Ordinary
 08:02:56 - 20-Jan-26
Sell* 3,750 33.01p Ordinary
 08:02:13 - 20-Jan-26
Sell* 15,000 33.30p Ordinary
 08:01:35 - 20-Jan-26
Buy* 2,575 33.85p Ordinary
 08:01:00 - 20-Jan-26
Sell* 1,250 33.00p Ordinary
 08:03:37 - 19-Jan-26
Sell* 108 33.00p Ordinary
 13:36:21 - 16-Jan-26
Sell* 5,000 33.822p Ordinary
 10:25:55 - 16-Jan-26
Sell* 6,000 33.74p Ordinary
 14:20:17 - 15-Jan-26
Buy* 14,900 35.00p Suspected BUY Trade
 14:00:26 - 15-Jan-26
Buy* 14,414 34.66p Ordinary
 13:53:34 - 15-Jan-26
Unknown* 26,016 33.722p Ordinary
 14:45:41 - 14-Jan-26
Buy* 54 35.00p Ordinary
 14:32:51 - 14-Jan-26
Buy* 10,000 35.00p Suspected BUY Trade
 14:00:23 - 14-Jan-26
Sell* 1,200 33.71p Ordinary
 13:42:03 - 14-Jan-26
Sell* 3,649 33.71p Ordinary
 13:20:09 - 14-Jan-26
Sell* 9,152 33.71p Ordinary
 11:36:33 - 14-Jan-26
Buy* 3,750 34.66p Ordinary
 12:55:24 - 13-Jan-26
Buy* 25,000 35.00p Suspected BUY Trade
 08:00:12 - 13-Jan-26
Sell* 9,000 33.665p Ordinary
 13:55:43 - 12-Jan-26
Sell* 40 33.422p Ordinary
 09:01:27 - 12-Jan-26
Sell* 40 33.422p Ordinary
 09:00:49 - 12-Jan-26
Buy* 1,000 33.94p Ordinary
 08:02:54 - 09-Jan-26
Buy* 17 34.00p Ordinary
 15:54:45 - 08-Jan-26
Buy* 3,750 33.89p Ordinary
 14:45:35 - 08-Jan-26
Buy* 14,746 33.88p Ordinary
 14:26:28 - 08-Jan-26
Buy* 14,744 33.89p Ordinary
 14:25:46 - 08-Jan-26
Sell* 215 33.00p SI Trade
 12:30:34 - 08-Jan-26
Unknown* 25,000 33.69p Ordinary
 12:30:16 - 08-Jan-26
Buy* 11 34.00p Ordinary
 09:26:46 - 08-Jan-26
Sell* 645 32.26p Ordinary
 08:06:20 - 08-Jan-26
Unknown* 110,000 33.00p Negotiated Trade
 16:37:08 - 07-Jan-26
Buy* 7,000 33.40p Ordinary
 15:25:16 - 07-Jan-26
Sell* 10,000 32.125p Ordinary
 13:34:02 - 07-Jan-26
Sell* 100 32.125p Ordinary
 11:34:45 - 07-Jan-26
Unknown* 83,334 32.176p Negotiated Trade
 10:05:13 - 07-Jan-26
Sell* 21 32.00p Ordinary
 10:00:16 - 07-Jan-26
Sell* 652 33.11p Ordinary
 11:26:25 - 06-Jan-26
Sell* 309 33.00p SI Trade
 09:38:06 - 06-Jan-26
Buy* 9 34.00p SI Trade
 15:31:48 - 05-Jan-26
Buy* 10,000 33.48p Ordinary
 15:31:37 - 05-Jan-26
Buy* 10,000 33.30p Ordinary
 15:26:39 - 05-Jan-26
Unknown* 20,000 32.125p Ordinary
 14:59:42 - 05-Jan-26
Buy* 3,750 33.30p Ordinary
 14:38:20 - 05-Jan-26
Buy* 147 34.00p SI Trade
 14:16:15 - 05-Jan-26
Buy* 15,157 32.96p Ordinary
 14:15:51 - 05-Jan-26
Sell* 2 31.00p Ordinary
 12:51:56 - 05-Jan-26
Sell* 10,172 32.125p Ordinary
 08:58:48 - 05-Jan-26
Sell* 5,000 32.12p Ordinary
 08:58:35 - 05-Jan-26
Unknown* 5,000 33.00p Ordinary
 08:55:37 - 05-Jan-26
Sell* 5,000 33.00p Ordinary
 08:54:55 - 05-Jan-26
Buy* 2 34.00p SI Trade
 08:32:17 - 05-Jan-26
Sell* 5,000 33.05p Ordinary
 08:31:58 - 05-Jan-26
Sell* 5,000 33.06p Ordinary
 08:26:46 - 05-Jan-26
Buy* 3,750 33.70p Ordinary
 12:24:00 - 02-Jan-26
Sell* 300 33.00p SI Trade
 11:23:22 - 02-Jan-26
Unknown* 25,000 32.10p Negotiated Trade
 11:23:03 - 02-Jan-26
Sell* 1,200 33.12p Ordinary
 09:34:34 - 31-Dec-25
Buy* 5 35.00p SI Trade
 08:08:55 - 31-Dec-25
Buy* 69 35.00p SI Trade
 08:08:55 - 31-Dec-25
Buy* 4,000 34.30p Ordinary
 16:17:24 - 30-Dec-25
FTSE 100 Latest
Value10,314.59
Change-26.97