| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,000 | 33.00p | OTC Trade |
15:26:46 - 20-Jun-25 |
| Buy* | 4 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Buy* | 4 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Buy* | 6 | 33.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
15:46:35 - 19-Jun-25 |
| Sell* | 7,543 | 33.14p | Ordinary |
13:37:24 - 18-Jun-25 |
| Buy* | 2 | 34.75p | Ordinary |
11:18:23 - 18-Jun-25 |
| Unknown* | 29,935 | 33.14p | Ordinary |
10:21:16 - 18-Jun-25 |
| Sell* | 1,494 | 33.20p | Ordinary |
09:38:01 - 17-Jun-25 |
| Sell* | 3,933 | 33.25p | Ordinary |
13:59:47 - 16-Jun-25 |
| Sell* | 77 | 33.25p | Ordinary |
12:53:33 - 16-Jun-25 |
| Sell* | 15,001 | 33.25p | Ordinary |
11:59:36 - 16-Jun-25 |
| Sell* | 4,656 | 32.22p | Ordinary |
09:39:11 - 16-Jun-25 |
| Sell* | 4,656 | 32.22p | Ordinary |
09:38:53 - 16-Jun-25 |
| Unknown* | 46,555 | 32.22p | Negotiated Trade |
08:51:14 - 16-Jun-25 |
| Sell* | 15,504 | 32.25p | Ordinary |
08:50:39 - 16-Jun-25 |
| Sell* | 15,516 | 32.226p | Ordinary |
08:50:12 - 16-Jun-25 |
| Sell* | 1,000 | 33.48p | Ordinary |
15:55:44 - 13-Jun-25 |
| Sell* | 9,410 | 33.00p | Ordinary |
15:38:19 - 13-Jun-25 |
| Buy* | 1 | 34.80p | Ordinary |
08:30:23 - 13-Jun-25 |
| Unknown* | 5,000 | 33.00p | Ordinary |
16:30:33 - 12-Jun-25 |
| Sell* | 15,038 | 33.25p | Ordinary |
10:01:58 - 12-Jun-25 |
| Sell* | 9,193 | 33.26p | Ordinary |
09:57:13 - 12-Jun-25 |
| Sell* | 12,000 | 33.26p | Ordinary |
08:48:49 - 12-Jun-25 |
| Buy* | 9 | 35.00p | Ordinary |
08:31:06 - 12-Jun-25 |
| Sell* | 7,500 | 33.26p | Ordinary |
14:22:29 - 11-Jun-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
12:05:07 - 11-Jun-25 |
| Sell* | 10 | 33.00p | SI Trade |
10:27:42 - 11-Jun-25 |
| Sell* | 14,894 | 33.37p | Ordinary |
09:35:14 - 10-Jun-25 |
| Sell* | 381 | 33.26p | Ordinary |
08:28:57 - 10-Jun-25 |
| Buy* | 1,441 | 34.399p | Ordinary |
08:00:31 - 10-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:49 - 09-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:48 - 09-Jun-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
09:32:47 - 09-Jun-25 |
| Sell* | 1,902 | 33.26p | Ordinary |
09:31:48 - 09-Jun-25 |
| Sell* | 39 | 33.26p | Ordinary |
09:02:12 - 09-Jun-25 |
| Sell* | 38 | 33.26p | Ordinary |
09:01:48 - 09-Jun-25 |
| Sell* | 8,000 | 33.26p | Ordinary |
15:46:50 - 06-Jun-25 |
| Buy* | 561 | 34.889p | Ordinary |
12:11:43 - 06-Jun-25 |
| Buy* | 2,500 | 34.00p | Ordinary |
10:02:32 - 06-Jun-25 |
| Buy* | 9,193 | 34.25p | Suspected BUY Trade |
10:01:14 - 06-Jun-25 |
| Buy* | 1,458 | 34.00p | Ordinary |
08:43:56 - 06-Jun-25 |
| Buy* | 1,000 | 34.00p | Ordinary |
08:38:52 - 06-Jun-25 |
| Buy* | 600 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 8 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 26 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 1 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 46 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 0 | 34.00p | SI Trade |
15:18:36 - 04-Jun-25 |
| Buy* | 700 | 34.60p | Suspected BUY Trade |
14:00:18 - 04-Jun-25 |
| Unknown* | 109,000 | 33.50p | Negotiated Trade |
13:02:58 - 04-Jun-25 |
| Sell* | 8,000 | 32.41p | Ordinary |
11:53:30 - 03-Jun-25 |
| Unknown* | 30,138 | 33.18p | Ordinary |
11:45:28 - 03-Jun-25 |
| Buy* | 9,023 | 33.18p | Ordinary |
11:38:33 - 03-Jun-25 |
| Sell* | 6,042 | 32.30p | Ordinary |
15:57:09 - 02-Jun-25 |
| Sell* | 6,000 | 32.30p | Ordinary |
14:24:46 - 02-Jun-25 |
| Sell* | 5,000 | 32.80p | Ordinary |
14:15:08 - 02-Jun-25 |
| Sell* | 16,000 | 32.88p | Ordinary |
10:45:25 - 02-Jun-25 |
| Buy* | 9 | 33.00p | Ordinary |
08:46:10 - 02-Jun-25 |
| Buy* | 800 | 32.88p | Ordinary |
08:23:58 - 02-Jun-25 |
| Buy* | 1,200 | 32.90p | Ordinary |
13:50:23 - 30-May-25 |
| Buy* | 152 | 32.90p | Ordinary |
09:16:04 - 30-May-25 |
| Buy* | 5,000 | 32.75p | Ordinary |
09:15:54 - 30-May-25 |
| Sell* | 5,000 | 32.25p | Ordinary |
09:15:44 - 30-May-25 |
| Buy* | 6,042 | 32.90p | Ordinary |
12:43:29 - 29-May-25 |
| Unknown* | 25,000 | 32.775p | Ordinary |
11:38:41 - 29-May-25 |
| Buy* | 2,984 | 32.775p | Ordinary |
11:37:01 - 29-May-25 |
| Buy* | 3,038 | 32.775p | Ordinary |
08:32:10 - 29-May-25 |
| Buy* | 2,416 | 32.90p | Ordinary |
15:35:15 - 28-May-25 |
| Buy* | 2,000 | 32.90p | Ordinary |
14:57:06 - 28-May-25 |
| Sell* | 13,279 | 32.25p | Ordinary |
14:32:51 - 28-May-25 |
| Buy* | 300 | 32.90p | Ordinary |
12:07:04 - 28-May-25 |
| Buy* | 1,519 | 32.90p | Ordinary |
10:15:07 - 28-May-25 |
| Buy* | 5,000 | 32.90p | Ordinary |
09:38:21 - 28-May-25 |
| Unknown* | 22,935 | 32.25p | Ordinary |
16:03:44 - 27-May-25 |
| Unknown* | 22,935 | 32.00p | Ordinary |
15:53:53 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:44:17 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:35 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:33 - 27-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:42:05 - 27-May-25 |
| Unknown* | 22,935 | 32.70p | Ordinary |
15:36:33 - 27-May-25 |
| Unknown* | 22,935 | 32.70p | Ordinary |
15:35:08 - 27-May-25 |
| Unknown* | 30,769 | 32.50p | Ordinary |
15:33:11 - 27-May-25 |
| Sell* | 6,750 | 31.30p | Ordinary |
13:18:59 - 27-May-25 |
| Buy* | 3,596 | 32.70p | Ordinary |
12:56:23 - 27-May-25 |
| Unknown* | 2,000 | 32.00p | Ordinary |
12:14:01 - 27-May-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
12:12:37 - 27-May-25 |
| Buy* | 6,234 | 32.00p | Ordinary |
12:01:46 - 27-May-25 |
| Buy* | 3,125 | 32.00p | Ordinary |
12:01:20 - 27-May-25 |
| Buy* | 15,658 | 31.90p | Ordinary |
12:00:40 - 27-May-25 |
| Buy* | 4,838 | 31.00p | Ordinary |
11:54:19 - 27-May-25 |
| Unknown* | 32,557 | 30.70p | Ordinary |
11:49:45 - 27-May-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
11:30:25 - 27-May-25 |
| Buy* | 10,003 | 29.90p | Ordinary |
11:11:21 - 27-May-25 |
| Buy* | 4,986 | 29.90p | Ordinary |
11:09:21 - 27-May-25 |
| Sell* | 3,675 | 29.25p | Ordinary |
08:12:20 - 27-May-25 |
| Sell* | 8,350 | 28.05p | Ordinary |
09:54:48 - 23-May-25 |
| Sell* | 4,890 | 28.05p | Ordinary |
09:54:12 - 23-May-25 |
| Sell* | 16,000 | 28.221p | Ordinary |
16:02:26 - 22-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
15:42:34 - 22-May-25 |
| Unknown* | 91,000 | 28.38p | Negotiated Trade |
15:41:02 - 22-May-25 |
| Sell* | 5,000 | 28.38p | Ordinary |
15:00:58 - 22-May-25 |
| Sell* | 17,500 | 28.38p | Ordinary |
14:54:10 - 22-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
12:09:40 - 22-May-25 |
| Buy* | 13,200 | 28.80p | Ordinary |
12:21:07 - 21-May-25 |
| Buy* | 17,531 | 28.50p | Ordinary |
11:06:49 - 21-May-25 |
| Sell* | 2,500 | 28.00p | Ordinary |
09:50:57 - 21-May-25 |
| Sell* | 682 | 28.10p | Ordinary |
09:28:47 - 21-May-25 |
| Buy* | 10,200 | 28.60p | Ordinary |
09:27:50 - 21-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:53:08 - 21-May-25 |
| Unknown* | 76,000 | 28.25p | Negotiated Trade |
08:20:41 - 21-May-25 |
| Sell* | 6,750 | 29.00p | Ordinary |
16:09:56 - 20-May-25 |
| Unknown* | -9,250 | 29.00p | Ordinary Correction |
16:09:56 - 20-May-25 |
| Sell* | 9,250 | 29.00p | Ordinary |
16:09:56 - 20-May-25 |
| Sell* | 747 | 29.00p | Ordinary |
11:00:57 - 20-May-25 |
| Sell* | 747 | 28.40p | Uncrossing Trade |
11:00:22 - 20-May-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
10:36:30 - 20-May-25 |
| Buy* | 1 | 31.00p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 1 | 31.00p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 10,000 | 29.22p | Ordinary |
16:22:43 - 19-May-25 |
| Sell* | 595 | 29.22p | Ordinary |
09:49:35 - 19-May-25 |
| Unknown* | 2,000 | 29.00p | OTC Trade |
15:44:43 - 16-May-25 |
| Unknown* | 1,350 | 29.00p | OTC Trade |
15:40:21 - 16-May-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
14:58:11 - 16-May-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
14:57:59 - 16-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
14:57:54 - 16-May-25 |
| Sell* | 6,500 | 30.40p | Ordinary |
15:51:57 - 15-May-25 |
| Sell* | 8,089 | 30.40p | Ordinary |
09:34:22 - 15-May-25 |
| Sell* | 35,000 | 30.00p | Uncrossing Trade |
08:00:28 - 15-May-25 |
| Buy* | 35,017 | 31.00p | Suspected BUY Trade |
16:35:17 - 14-May-25 |
| Sell* | 5,000 | 30.33p | Ordinary |
15:06:14 - 13-May-25 |
| Sell* | 7,350 | 30.15p | Ordinary |
15:06:30 - 12-May-25 |
| Sell* | 42 | 30.15p | Ordinary |
09:01:05 - 12-May-25 |
| Sell* | 42 | 30.15p | Ordinary |
09:01:05 - 12-May-25 |
| Sell* | 3,000 | 30.15p | Ordinary |
14:03:57 - 09-May-25 |
| Sell* | 6,000 | 30.1555p | Ordinary |
13:18:44 - 09-May-25 |
| Sell* | 3,000 | 30.1555p | Ordinary |
11:38:54 - 09-May-25 |
| Sell* | 6,788 | 30.1555p | Ordinary |
09:48:34 - 09-May-25 |
| Sell* | 5,000 | 30.1555p | Ordinary |
08:00:23 - 09-May-25 |
| Sell* | 3,799 | 30.15p | Ordinary |
09:47:00 - 07-May-25 |
| Sell* | 3,000 | 30.15p | Ordinary |
08:41:29 - 07-May-25 |
| Sell* | 912 | 30.15p | Ordinary |
13:31:40 - 06-May-25 |
| Buy* | 7,900 | 30.90p | Ordinary |
12:07:59 - 06-May-25 |
| Unknown* | 31,826 | 30.166p | Ordinary |
10:04:27 - 06-May-25 |
| Sell* | 10,000 | 30.15p | Ordinary |
10:13:22 - 30-Apr-25 |
| Sell* | 9,000 | 30.15p | Ordinary |
09:56:42 - 29-Apr-25 |
| Sell* | 969 | 30.97p | Ordinary |
08:21:47 - 29-Apr-25 |
| Sell* | 13,500 | 30.165p | Ordinary |
10:34:25 - 28-Apr-25 |
| Sell* | 8,600 | 30.99p | Ordinary |
12:10:41 - 25-Apr-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
11:32:25 - 25-Apr-25 |
| Sell* | 2,000 | 31.40p | Ordinary |
11:30:37 - 25-Apr-25 |
| Sell* | 725 | 31.00p | Ordinary |
14:15:03 - 24-Apr-25 |
| Sell* | 783 | 31.40p | Ordinary |
09:54:53 - 24-Apr-25 |
| Sell* | 621 | 31.40p | Ordinary |
16:22:51 - 23-Apr-25 |
| Sell* | 1,702 | 31.00p | Ordinary |
13:42:41 - 23-Apr-25 |
| Sell* | 7,468 | 31.40p | Ordinary |
16:27:35 - 22-Apr-25 |
| Sell* | 936 | 31.00p | Ordinary |
13:22:57 - 16-Apr-25 |
| Sell* | 10,000 | 31.04p | Ordinary |
09:57:51 - 15-Apr-25 |
| Sell* | 100 | 31.04p | Ordinary |
09:00:30 - 15-Apr-25 |
| Sell* | 100 | 31.00p | Uncrossing Trade |
09:00:18 - 15-Apr-25 |
| Sell* | 41 | 31.04p | Ordinary |
09:01:22 - 14-Apr-25 |
| Sell* | 42 | 31.04p | Ordinary |
09:01:00 - 14-Apr-25 |
| Sell* | 2,500 | 31.04p | Ordinary |
08:17:57 - 14-Apr-25 |
| Sell* | 2,000 | 31.45p | Ordinary |
11:41:05 - 10-Apr-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
14:32:43 - 08-Apr-25 |
| Sell* | 11,803 | 31.00p | Ordinary |
08:45:49 - 08-Apr-25 |
| Buy* | 1 | 32.00p | SI Trade |
08:41:49 - 08-Apr-25 |
| Sell* | 1,601 | 31.00p | Ordinary |
08:58:44 - 07-Apr-25 |
| Unknown* | 1,624 | 31.50p | Ordinary |
15:00:09 - 04-Apr-25 |
| Sell* | 1,792 | 31.00p | Uncrossing Trade |
09:00:19 - 04-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
08:18:16 - 04-Apr-25 |
| Sell* | 5,000 | 31.15p | Ordinary |
08:16:45 - 04-Apr-25 |
| Sell* | 866 | 31.15p | Ordinary |
15:41:14 - 03-Apr-25 |
| Unknown* | 33,812 | 31.05p | Ordinary |
14:03:16 - 03-Apr-25 |
| Sell* | 4,800 | 31.20p | Ordinary |
12:37:52 - 03-Apr-25 |
| Unknown* | 22,000 | 31.33p | Ordinary |
11:32:47 - 03-Apr-25 |
| Buy* | 37 | 32.00p | SI Trade |
09:32:42 - 03-Apr-25 |
| Buy* | 1,832 | 33.00p | Suspected BUY Trade |
16:35:21 - 02-Apr-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
13:24:01 - 02-Apr-25 |
| Unknown* | 57,734 | 32.90p | Negotiated Trade |
12:13:22 - 02-Apr-25 |
| Sell* | 5,600 | 31.20p | Ordinary |
09:28:02 - 02-Apr-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
15:00:48 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:00:45 - 01-Apr-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:00:00 - 01-Apr-25 |
| Sell* | 247 | 32.00p | Ordinary |
14:01:12 - 01-Apr-25 |
| Sell* | 997 | 31.40p | Uncrossing Trade |
14:00:29 - 01-Apr-25 |
| Buy* | 1,000 | 33.60p | Suspected BUY Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 10,000 | 32.319p | Ordinary |
16:01:49 - 31-Mar-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:47:13 - 31-Mar-25 |
| Sell* | 894 | 32.00p | Ordinary |
12:46:12 - 28-Mar-25 |
| Sell* | 1,676 | 32.45p | Ordinary |
09:29:19 - 28-Mar-25 |
| Buy* | 300 | 33.00p | Suspected BUY Trade |
09:00:09 - 28-Mar-25 |
| Sell* | 1,100 | 32.45p | Ordinary |
08:50:23 - 28-Mar-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
16:26:58 - 27-Mar-25 |
| Buy* | 921 | 32.60p | Ordinary |
08:17:41 - 27-Mar-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:59:35 - 26-Mar-25 |
| Sell* | 18,500 | 32.22p | Ordinary |
10:16:54 - 25-Mar-25 |
| Sell* | 8,000 | 32.22p | Ordinary |
13:35:13 - 24-Mar-25 |
| Buy* | 6,000 | 33.20p | Ordinary |
11:36:57 - 24-Mar-25 |
| Buy* | 3,003 | 33.30p | Ordinary |
08:57:22 - 24-Mar-25 |