| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,260 | 30.79p | Ordinary |
12:35:36 - 27-Feb-26 |
| Buy* | 34 | 31.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,000 | 30.79p | Ordinary |
10:36:02 - 27-Feb-26 |
| Buy* | 20,000 | 30.75p | Ordinary |
08:10:43 - 27-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
16:16:50 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
16:16:50 - 26-Feb-26 |
| Unknown* | 23,208 | 30.18p | Ordinary |
16:02:53 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
13:32:22 - 26-Feb-26 |
| Sell* | 4,123 | 30.18p | Ordinary |
12:37:22 - 26-Feb-26 |
| Sell* | 7,600 | 30.18p | Ordinary |
12:34:45 - 26-Feb-26 |
| Buy* | 159 | 30.79p | Ordinary |
12:12:32 - 26-Feb-26 |
| Sell* | 2,000 | 30.18p | Ordinary |
11:19:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
10:16:19 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
10:16:19 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
09:14:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
12:10:36 - 25-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 30 | 31.00p | Ordinary |
10:26:21 - 25-Feb-26 |
| Buy* | 21 | 31.00p | SI Trade |
10:26:21 - 25-Feb-26 |
| Buy* | 6 | 31.00p | SI Trade |
10:26:21 - 25-Feb-26 |
| Sell* | 16,702 | 30.13p | Ordinary |
10:24:49 - 25-Feb-26 |
| Buy* | 1,133 | 30.89p | Ordinary |
08:57:29 - 25-Feb-26 |
| Unknown* | 10,000 | 30.50p | Ordinary |
14:56:02 - 24-Feb-26 |
| Unknown* | 25,000 | 30.50p | Ordinary |
13:28:39 - 24-Feb-26 |
| Buy* | 810 | 30.899p | Ordinary |
12:30:39 - 24-Feb-26 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
15:39:11 - 23-Feb-26 |
| Buy* | 52 | 31.00p | Ordinary |
11:37:15 - 23-Feb-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
10:49:04 - 23-Feb-26 |
| Buy* | 28 | 31.00p | Ordinary |
09:07:13 - 23-Feb-26 |
| Buy* | 28 | 31.00p | SI Trade |
09:07:12 - 23-Feb-26 |
| Unknown* | 275 | 30.50p | Ordinary |
08:21:02 - 23-Feb-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
15:54:41 - 20-Feb-26 |
| Buy* | 8,090 | 30.90p | Ordinary |
13:39:01 - 20-Feb-26 |
| Buy* | 28 | 31.00p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 38 | 31.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 3,259 | 30.68p | Ordinary |
10:43:05 - 20-Feb-26 |
| Buy* | 190 | 30.68p | Ordinary |
10:02:56 - 20-Feb-26 |
| Unknown* | 22,585 | 30.05p | Ordinary |
15:07:56 - 19-Feb-26 |
| Buy* | 38 | 31.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 38 | 31.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 38 | 31.00p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 21 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 28 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Unknown* | 184,000 | 30.50p | Negotiated Trade |
13:15:03 - 19-Feb-26 |
| Unknown* | 25,014 | 30.00p | Ordinary |
13:04:12 - 19-Feb-26 |
| Unknown* | 24,931 | 30.10p | Ordinary |
13:03:37 - 19-Feb-26 |
| Unknown* | 24,786 | 30.26p | Ordinary |
09:43:49 - 19-Feb-26 |
| Sell* | 7,500 | 30.05p | Ordinary |
13:40:17 - 18-Feb-26 |
| Buy* | 4,356 | 30.90p | Ordinary |
14:50:30 - 17-Feb-26 |
| Sell* | 1 | 30.05p | Ordinary |
14:04:24 - 17-Feb-26 |
| Unknown* | 25,000 | 30.43p | Ordinary |
12:49:17 - 17-Feb-26 |
| Buy* | 100 | 31.00p | Ordinary |
10:10:48 - 17-Feb-26 |
| Buy* | 800 | 30.90p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 6,000 | 30.90p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 50 | 31.00p | Ordinary |
10:10:47 - 17-Feb-26 |
| Buy* | 44 | 31.00p | SI Trade |
10:10:47 - 17-Feb-26 |
| Unknown* | 25,000 | 30.663p | Ordinary |
10:10:34 - 17-Feb-26 |
| Buy* | 53 | 32.00p | SI Trade |
08:08:27 - 17-Feb-26 |
| Buy* | 97 | 32.00p | Ordinary |
08:01:09 - 17-Feb-26 |
| Buy* | 30 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 31 | 30.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 79 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 13 | 32.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 1,000 | 30.43p | Ordinary |
15:59:13 - 16-Feb-26 |
| Sell* | 1,000 | 30.426p | Ordinary |
13:10:58 - 16-Feb-26 |
| Buy* | 3,000 | 31.66p | Ordinary |
11:41:49 - 16-Feb-26 |
| Unknown* | 155,000 | 31.00p | Negotiated Trade |
08:41:29 - 16-Feb-26 |
| Buy* | 4 | 32.00p | Ordinary |
08:36:09 - 16-Feb-26 |
| Sell* | 2,000 | 30.56p | Ordinary |
08:35:26 - 16-Feb-26 |
| Sell* | 6,161 | 30.56p | Ordinary |
08:33:11 - 16-Feb-26 |
| Buy* | 2,982 | 31.135p | Ordinary |
08:07:58 - 16-Feb-26 |
| Sell* | 15,000 | 31.00p | Ordinary |
16:11:12 - 13-Feb-26 |
| Buy* | 92 | 32.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 54 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 37 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 791 | 31.72p | Ordinary |
10:59:56 - 13-Feb-26 |
| Buy* | 100 | 32.00p | Ordinary |
09:00:25 - 13-Feb-26 |
| Buy* | 3,134 | 31.74p | Ordinary |
08:50:35 - 13-Feb-26 |
| Buy* | 3,250 | 31.74p | Ordinary |
08:50:34 - 13-Feb-26 |
| Buy* | 92 | 32.00p | Ordinary |
08:50:33 - 13-Feb-26 |
| Buy* | 20 | 32.00p | SI Trade |
08:50:33 - 13-Feb-26 |
| Buy* | 3 | 32.00p | SI Trade |
08:50:33 - 13-Feb-26 |
| Unknown* | 52,393 | 31.13p | Negotiated Trade |
08:48:48 - 13-Feb-26 |
| Unknown* | 32,124 | 31.13p | Ordinary |
08:48:29 - 13-Feb-26 |
| Unknown* | 31,990 | 31.26p | Ordinary |
08:48:06 - 13-Feb-26 |
| Unknown* | 31,990 | 31.26p | Ordinary |
08:47:44 - 13-Feb-26 |
| Sell* | 15,934 | 31.38p | Ordinary |
08:47:11 - 13-Feb-26 |
| Unknown* | 47,789 | 31.388p | Negotiated Trade |
08:46:52 - 13-Feb-26 |
| Sell* | 15,934 | 31.38p | Ordinary |
08:46:24 - 13-Feb-26 |
| Sell* | 15,779 | 31.688p | Ordinary |
08:46:01 - 13-Feb-26 |
| Sell* | 15,779 | 31.689p | Ordinary |
08:45:42 - 13-Feb-26 |
| Sell* | 15,779 | 31.688p | Ordinary |
08:45:16 - 13-Feb-26 |
| Sell* | 15,488 | 31.80p | Ordinary |
15:23:54 - 12-Feb-26 |
| Sell* | 15,506 | 31.822p | Ordinary |
13:29:02 - 12-Feb-26 |
| Sell* | 15,444 | 31.80p | Ordinary |
12:38:57 - 12-Feb-26 |
| Unknown* | 45,000 | 32.00p | Negotiated Trade |
11:19:54 - 12-Feb-26 |
| Unknown* | 20,000 | 32.00p | Ordinary |
11:19:50 - 12-Feb-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
11:17:33 - 12-Feb-26 |
| Sell* | 15,553 | 32.15p | Ordinary |
11:15:05 - 12-Feb-26 |
| Sell* | 15,512 | 32.235p | Ordinary |
11:14:42 - 12-Feb-26 |
| Sell* | 15,512 | 32.235p | Ordinary |
11:14:26 - 12-Feb-26 |
| Sell* | 15,518 | 32.221p | Ordinary |
11:14:05 - 12-Feb-26 |
| Buy* | 10,000 | 32.89p | Ordinary |
10:09:36 - 12-Feb-26 |
| Unknown* | 25,000 | 32.505p | Ordinary |
10:02:02 - 12-Feb-26 |
| Buy* | 7,598 | 32.90p | Ordinary |
13:50:21 - 11-Feb-26 |
| Sell* | 15,385 | 32.50p | Ordinary |
11:46:55 - 11-Feb-26 |
| Sell* | 15,385 | 32.50p | Ordinary |
11:46:21 - 11-Feb-26 |
| Buy* | 54 | 34.00p | SI Trade |
10:11:28 - 11-Feb-26 |
| Buy* | 4 | 34.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 4 | 34.00p | Ordinary |
12:17:03 - 10-Feb-26 |
| Buy* | 17 | 34.00p | Ordinary |
12:12:00 - 10-Feb-26 |
| Buy* | 83 | 34.00p | Ordinary |
11:21:41 - 10-Feb-26 |
| Sell* | 2,469 | 33.01p | Ordinary |
11:21:06 - 10-Feb-26 |
| Buy* | 6 | 34.00p | SI Trade |
09:43:06 - 10-Feb-26 |
| Sell* | 2,982 | 33.399p | Ordinary |
09:21:15 - 10-Feb-26 |
| Sell* | 14,542 | 33.05p | Ordinary |
10:26:03 - 09-Feb-26 |
| Sell* | 14,542 | 33.16p | Ordinary |
09:50:53 - 09-Feb-26 |
| Sell* | 14,542 | 33.16p | Ordinary |
09:28:14 - 09-Feb-26 |
| Sell* | 39 | 33.05p | Ordinary |
09:02:42 - 09-Feb-26 |
| Sell* | 39 | 33.05p | Ordinary |
09:02:21 - 09-Feb-26 |
| Sell* | 1,561 | 33.16p | Ordinary |
14:32:10 - 06-Feb-26 |
| Sell* | 18,025 | 33.15p | Ordinary |
11:29:44 - 06-Feb-26 |
| Sell* | 1,350 | 33.14p | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 1,350 | 33.1336p | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 29 | 33.00p | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 20,000 | 33.05p | Ordinary |
13:13:27 - 05-Feb-26 |
| Buy* | 1,000 | 33.719p | Ordinary |
08:05:48 - 05-Feb-26 |
| Sell* | 12,500 | 33.16p | Ordinary |
14:59:24 - 04-Feb-26 |
| Unknown* | 60,000 | 33.45p | Negotiated Trade |
13:03:52 - 04-Feb-26 |
| Buy* | 214 | 34.00p | Ordinary |
12:36:11 - 04-Feb-26 |
| Sell* | 16,250 | 32.616p | Ordinary |
11:14:35 - 04-Feb-26 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
10:24:52 - 04-Feb-26 |
| Buy* | 21 | 34.00p | SI Trade |
10:24:31 - 04-Feb-26 |
| Unknown* | 25,000 | 33.26p | Ordinary |
10:24:23 - 04-Feb-26 |
| Buy* | 294 | 34.00p | Ordinary |
10:18:27 - 04-Feb-26 |
| Sell* | 4,676 | 33.26p | Ordinary |
09:45:18 - 04-Feb-26 |
| Buy* | 20 | 34.00p | SI Trade |
09:45:18 - 04-Feb-26 |
| Buy* | 10 | 34.00p | SI Trade |
09:45:18 - 04-Feb-26 |
| Buy* | 7,348 | 33.45p | Ordinary |
08:29:57 - 04-Feb-26 |
| Buy* | 3,300 | 33.45p | Ordinary |
08:08:10 - 04-Feb-26 |
| Unknown* | 20,000 | 33.00p | Ordinary |
15:44:51 - 03-Feb-26 |
| Buy* | 1,500 | 32.94p | Ordinary |
09:43:04 - 03-Feb-26 |
| Buy* | 3,039 | 32.505p | Ordinary |
15:07:33 - 02-Feb-26 |
| Buy* | 4,553 | 32.94p | Ordinary |
12:25:05 - 02-Feb-26 |
| Sell* | 10,000 | 32.25p | Ordinary |
11:05:58 - 02-Feb-26 |
| Unknown* | 45,000 | 32.90p | Negotiated Trade |
09:42:49 - 02-Feb-26 |
| Buy* | 13 | 33.00p | Ordinary |
08:39:06 - 02-Feb-26 |
| Sell* | 5,000 | 32.43p | Ordinary |
08:11:42 - 02-Feb-26 |
| Buy* | 1,517 | 32.95p | Ordinary |
08:11:41 - 02-Feb-26 |
| Buy* | 1,490 | 32.94p | Ordinary |
08:11:40 - 02-Feb-26 |
| Sell* | 2,500 | 32.424p | Ordinary |
14:51:41 - 30-Jan-26 |
| Unknown* | 55,000 | 32.88p | Negotiated Trade |
16:29:40 - 29-Jan-26 |
| Sell* | 1 | 32.00p | Ordinary |
14:13:31 - 29-Jan-26 |
| Sell* | 12,500 | 32.424p | Ordinary |
12:26:30 - 29-Jan-26 |
| Buy* | 75 | 33.00p | Ordinary |
10:03:39 - 29-Jan-26 |
| Unknown* | 10,000 | 32.50p | Ordinary |
09:07:05 - 29-Jan-26 |
| Sell* | 3,000 | 32.35p | Ordinary |
08:23:54 - 29-Jan-26 |
| Buy* | 7,574 | 32.88p | Ordinary |
08:18:27 - 29-Jan-26 |
| Buy* | 300 | 33.00p | Ordinary |
08:10:34 - 29-Jan-26 |
| Unknown* | 100,000 | 32.00p | OTC Trade |
16:01:14 - 28-Jan-26 |
| Buy* | 1 | 33.00p | Ordinary |
14:06:04 - 28-Jan-26 |
| Buy* | 7,567 | 32.88p | Ordinary |
13:42:33 - 28-Jan-26 |
| Sell* | 14,404 | 32.35p | Ordinary |
13:08:19 - 28-Jan-26 |
| Buy* | 36 | 33.00p | SI Trade |
12:22:18 - 28-Jan-26 |
| Unknown* | 27,200 | 32.412p | Ordinary |
12:01:59 - 28-Jan-26 |
| Sell* | 14,500 | 32.412p | Ordinary |
10:49:02 - 28-Jan-26 |
| Sell* | 15,000 | 32.35p | Ordinary |
09:39:04 - 28-Jan-26 |
| Buy* | 15,163 | 32.94p | Ordinary |
09:26:40 - 28-Jan-26 |
| Unknown* | 75,820 | 32.96p | Negotiated Trade |
08:13:44 - 28-Jan-26 |
| Unknown* | 30,000 | 32.82p | Ordinary |
15:17:26 - 27-Jan-26 |
| Buy* | 1,000 | 32.774p | Ordinary |
15:14:25 - 27-Jan-26 |
| Buy* | 147 | 33.00p | SI Trade |
14:55:33 - 27-Jan-26 |
| Buy* | 1,353 | 33.00p | Ordinary |
14:15:13 - 27-Jan-26 |
| Buy* | 1 | 33.00p | SI Trade |
14:15:13 - 27-Jan-26 |
| Buy* | 1,525 | 32.774p | Ordinary |
13:16:35 - 27-Jan-26 |
| Buy* | 1 | 33.00p | Ordinary |
11:32:57 - 27-Jan-26 |
| Buy* | 31 | 33.00p | Ordinary |
09:53:32 - 27-Jan-26 |
| Sell* | 27 | 32.00p | Ordinary |
09:53:04 - 27-Jan-26 |
| Buy* | 27 | 33.00p | Ordinary |
09:52:54 - 27-Jan-26 |
| Sell* | 29 | 32.00p | Ordinary |
09:52:42 - 27-Jan-26 |
| Buy* | 2 | 33.00p | Ordinary |
09:51:31 - 27-Jan-26 |
| Buy* | 27 | 33.00p | Ordinary |
09:51:17 - 27-Jan-26 |
| Sell* | 10 | 32.00p | Ordinary |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | 33.00p | Ordinary |
09:50:54 - 27-Jan-26 |
| Sell* | 27 | 32.00p | Ordinary |
09:50:45 - 27-Jan-26 |
| Buy* | 27 | 33.00p | Ordinary |
09:50:11 - 27-Jan-26 |
| Sell* | 16,250 | 32.18p | Ordinary |
09:25:57 - 27-Jan-26 |
| Unknown* | 25,000 | 32.226p | Ordinary |
09:19:27 - 27-Jan-26 |
| Buy* | 2,300 | 32.84p | Ordinary |
09:09:20 - 27-Jan-26 |
| Buy* | 3,045 | 32.84p | Ordinary |
09:03:36 - 27-Jan-26 |
| Sell* | 2,500 | 32.16p | Ordinary |
09:00:52 - 27-Jan-26 |
| Buy* | 3 | 33.00p | SI Trade |
08:21:38 - 27-Jan-26 |
| Sell* | 810 | 32.00p | Ordinary |
08:04:31 - 27-Jan-26 |
| Sell* | 750 | 32.07p | Ordinary |
16:16:42 - 26-Jan-26 |
| Buy* | 1,363 | 33.00p | Ordinary |
14:34:20 - 26-Jan-26 |
| Buy* | 7,000 | 32.94p | Ordinary |
13:43:01 - 26-Jan-26 |
| Unknown* | 27,196 | 32.02p | Ordinary |
13:38:53 - 26-Jan-26 |
| Buy* | 200 | 33.00p | SI Trade |
13:38:11 - 26-Jan-26 |