| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 21,500 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 95,224 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 88,450 |
| 28th Jan 2026 (Wed) | 32.50 | 32.60 | 32.50 | 32.50 | 203,343 |
| 27th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 84,152 |
| 26th Jan 2026 (Mon) | 32.50 | 33.50 | 32.50 | 32.50 | 186,339 |
| 23rd Jan 2026 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 78,790 |
| 22nd Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 149,474 |
| 21st Jan 2026 (Wed) | 32.50 | 33.00 | 32.00 | 32.00 | 161,367 |
| 20th Jan 2026 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 202,909 |
| 19th Jan 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 1,250 |
| 16th Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 5,108 |
| 15th Jan 2026 (Thu) | 34.00 | 35.00 | 34.00 | 34.00 | 35,314 |
| 14th Jan 2026 (Wed) | 34.00 | 35.00 | 34.00 | 34.00 | 50,071 |
| 13th Jan 2026 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 28,750 |
| 12th Jan 2026 (Mon) | 33.50 | 34.00 | 33.50 | 34.00 | 12,830 |
| 9th Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 8th Jan 2026 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 59,128 |
| 7th Jan 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 17,121 |
| 6th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 961 |
| 5th Jan 2026 (Mon) | 33.50 | 33.50 | 32.50 | 33.50 | 94,239 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 29,050 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,274 |
| 30th Dec 2025 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 64,167 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 623 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 10,626 |
| 22nd Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 28,442 |
| 19th Dec 2025 (Fri) | 34.00 | 36.00 | 34.00 | 35.00 | 158,737 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 100,240 |
| 17th Dec 2025 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 38,571 |
| 16th Dec 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 9,043 |
| 15th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,582 |
| 12th Dec 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 54,430 |
| 11th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 274 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 16,854 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 33.50 | 33.50 | 68,877 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 41,975 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 16,518 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 25,000 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 73,759 |