| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 25,000 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 73,759 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 29,021 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 26,550 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 14,904 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 14,000 |
| 25th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 43,640 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 15,546 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 13,681 |
| 19th Nov 2025 (Wed) | 36.00 | 37.00 | 36.00 | 37.00 | 50,658 |
| 18th Nov 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 123,043 |
| 17th Nov 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 140,470 |
| 14th Nov 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 95,726 |
| 13th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 95,419 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 35.40 | 36.00 | 115,401 |
| 11th Nov 2025 (Tue) | 36.10 | 36.10 | 36.00 | 36.00 | 49,454 |
| 10th Nov 2025 (Mon) | 36.00 | 36.10 | 36.00 | 36.10 | 173,925 |
| 7th Nov 2025 (Fri) | 36.00 | 37.00 | 36.00 | 36.00 | 46,630 |
| 6th Nov 2025 (Thu) | 34.50 | 36.50 | 34.50 | 36.00 | 595,234 |
| 5th Nov 2025 (Wed) | 32.00 | 34.50 | 32.00 | 34.50 | 614,308 |
| 4th Nov 2025 (Tue) | 32.00 | 32.60 | 31.20 | 31.20 | 95,649 |
| 3rd Nov 2025 (Mon) | 31.40 | 32.50 | 31.00 | 32.00 | 116,067 |
| 31st Oct 2025 (Fri) | 33.50 | 32.50 | 32.00 | 32.50 | 20,663 |
| 30th Oct 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 148,319 |
| 29th Oct 2025 (Wed) | 32.00 | 34.00 | 32.00 | 33.80 | 57,285 |
| 28th Oct 2025 (Tue) | 31.50 | 32.50 | 31.50 | 32.50 | 378,896 |
| 27th Oct 2025 (Mon) | 28.50 | 31.50 | 28.50 | 31.50 | 924,375 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Oct 2025 (Thu) | 25.50 | 27.00 | 27.00 | 27.00 | 77,006 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 20,093 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 70,000 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,250 |
| 17th Oct 2025 (Fri) | 26.40 | 26.50 | 26.40 | 26.50 | 40,559 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.50 | 4,897 |
| 15th Oct 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 103,020 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 15,021 |
| 13th Oct 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 15,090 |
| 10th Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 47,000 |
| 8th Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 36,483 |
| 7th Oct 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 21,474 |
| 6th Oct 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 195 |