| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 51,142 |
| 4th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 37 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.00 | 28.40 | 29.00 | 4,520 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 44,322 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 13,000 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 10,167 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 20,000 |
| 27th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 3,132 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 10,000 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,015 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 21,700 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 28.40 | 30.00 | 1,748 |
| 19th Aug 2025 (Tue) | 30.00 | 31.00 | 30.00 | 30.00 | 297,743 |
| 18th Aug 2025 (Mon) | 30.00 | 31.00 | 31.00 | 31.00 | 20,790 |
| 15th Aug 2025 (Fri) | 30.00 | 29.00 | 29.00 | 30.00 | 5,301 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 850 |
| 12th Aug 2025 (Tue) | 31.20 | 31.20 | 29.50 | 29.50 | 160,700 |
| 11th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 24,828 |
| 8th Aug 2025 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 233,200 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 0 |
| 6th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 42,058 |
| 5th Aug 2025 (Tue) | 31.00 | 32.00 | 31.00 | 31.00 | 51,834 |
| 4th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,756 |
| 1st Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 4,215 |
| 31st Jul 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 17,239 |
| 30th Jul 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.50 | 27,794 |
| 29th Jul 2025 (Tue) | 32.00 | 33.60 | 32.60 | 32.60 | 28,549 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 5,248 |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 37,750 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 8,206 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 6,713 |
| 21st Jul 2025 (Mon) | 31.20 | 32.00 | 31.20 | 32.00 | 25,781 |
| 18th Jul 2025 (Fri) | 34.00 | 34.00 | 32.00 | 32.00 | 42,500 |
| 17th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 42,250 |
| 16th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| 15th Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 5,000 |
| 14th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 10,078 |
| 11th Jul 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 10,650 |
| 10th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 12,289 |
| 9th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 23,040 |
| 8th Jul 2025 (Tue) | 33.20 | 34.00 | 33.20 | 34.00 | 5,003 |
| 7th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 27,375 |