| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 37,750 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 8,206 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 6,713 |
| 21st Jul 2025 (Mon) | 31.20 | 32.00 | 31.20 | 32.00 | 25,781 |
| 18th Jul 2025 (Fri) | 34.00 | 34.00 | 32.00 | 32.00 | 42,500 |
| 17th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 42,250 |
| 16th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| 15th Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 5,000 |
| 14th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 10,078 |
| 11th Jul 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 10,650 |
| 10th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 12,289 |
| 9th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 23,040 |
| 8th Jul 2025 (Tue) | 33.20 | 34.00 | 33.20 | 34.00 | 5,003 |
| 7th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 27,375 |
| 4th Jul 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 11,250 |
| 2nd Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 8,090 |
| 1st Jul 2025 (Tue) | 33.50 | 34.50 | 33.50 | 34.50 | 87,136 |
| 30th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 44,706 |
| 27th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 21,154 |
| 26th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 25th Jun 2025 (Wed) | 32.50 | 33.50 | 32.50 | 33.50 | 70,683 |
| 24th Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,006 |
| 23rd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 5,000 |
| 20th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 68,000 |
| 19th Jun 2025 (Thu) | 33.50 | 33.50 | 32.50 | 32.50 | 17 |
| 18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 37,480 |
| 17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,494 |
| 16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 105,898 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 10,411 |
| 12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 36,240 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 32,510 |
| 10th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 16,716 |
| 9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 31,979 |
| 6th Jun 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 22,712 |
| 5th Jun 2025 (Thu) | 33.50 | 33.50 | 32.40 | 33.50 | 10 |
| 4th Jun 2025 (Wed) | 33.00 | 34.60 | 33.50 | 33.50 | 1,381 |
| 3rd Jun 2025 (Tue) | 33.80 | 33.80 | 33.00 | 33.00 | 49,087 |
| 2nd Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 33,851 |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 11,352 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 37,064 |
| 28th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 34,514 |
| 27th May 2025 (Tue) | 29.50 | 32.50 | 29.50 | 32.50 | 243,431 |
| 26th May 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |