Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conygar Inv (CIC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 25.50 25.50 25.50 25.50 0
23rd Oct 2025 (Thu) 25.50 27.00 27.00 27.00 77,006
22nd Oct 2025 (Wed) 26.50 26.50 25.50 25.50 20,093
21st Oct 2025 (Tue) 26.50 26.50 26.50 26.50 70,000
20th Oct 2025 (Mon) 26.50 26.50 26.50 26.50 5,250
17th Oct 2025 (Fri) 26.40 26.50 26.40 26.50 40,559
16th Oct 2025 (Thu) 26.50 26.50 26.00 26.50 4,897
15th Oct 2025 (Wed) 26.50 27.00 26.50 26.50 103,020
14th Oct 2025 (Tue) 27.00 27.00 26.50 26.50 15,021
13th Oct 2025 (Mon) 27.50 27.50 26.50 26.50 15,090
10th Oct 2025 (Fri) 27.50 27.50 27.50 27.50 0
9th Oct 2025 (Thu) 27.50 27.50 27.50 27.50 47,000
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 36,483
7th Oct 2025 (Tue) 28.00 28.00 27.50 27.50 21,474
6th Oct 2025 (Mon) 28.00 28.00 28.00 28.00 195
3rd Oct 2025 (Fri) 27.50 28.00 27.00 28.00 60,897
2nd Oct 2025 (Thu) 28.00 28.00 27.50 27.50 25,100
1st Oct 2025 (Wed) 28.50 28.50 28.00 28.00 1,000
30th Sep 2025 (Tue) 28.50 28.50 28.50 28.50 35,170
29th Sep 2025 (Mon) 28.50 28.50 28.50 28.50 29,573
26th Sep 2025 (Fri) 29.00 29.00 28.50 28.50 5,000
25th Sep 2025 (Thu) 29.00 29.00 29.00 29.00 10,915
24th Sep 2025 (Wed) 29.00 29.00 29.00 29.00 500
23rd Sep 2025 (Tue) 29.00 29.00 29.00 29.00 0
22nd Sep 2025 (Mon) 29.00 29.00 29.00 29.00 8,102
19th Sep 2025 (Fri) 29.00 29.00 29.00 29.00 0
18th Sep 2025 (Thu) 29.00 29.00 29.00 29.00 1,890
17th Sep 2025 (Wed) 29.00 29.00 29.00 29.00 13,000
16th Sep 2025 (Tue) 29.00 29.00 29.00 29.00 10,450
15th Sep 2025 (Mon) 29.00 29.00 29.00 29.00 3,380
12th Sep 2025 (Fri) 29.00 29.00 29.00 29.00 17,449
11th Sep 2025 (Thu) 29.00 29.00 29.00 29.00 908
10th Sep 2025 (Wed) 29.00 29.00 29.00 29.00 3,019
9th Sep 2025 (Tue) 29.00 29.00 27.40 29.00 50,475
8th Sep 2025 (Mon) 29.00 30.60 29.00 29.00 946
5th Sep 2025 (Fri) 29.00 29.00 29.00 29.00 51,142
4th Sep 2025 (Thu) 29.00 29.00 29.00 29.00 37
3rd Sep 2025 (Wed) 29.50 29.00 28.40 29.00 4,520
2nd Sep 2025 (Tue) 29.50 29.50 29.50 29.50 44,322
1st Sep 2025 (Mon) 29.50 29.50 29.50 29.50 13,000
29th Aug 2025 (Fri) 29.50 29.50 29.50 29.50 10,167
28th Aug 2025 (Thu) 29.50 29.50 29.50 29.50 20,000
27th Aug 2025 (Wed) 29.50 29.50 29.50 29.50 3,132
26th Aug 2025 (Tue) 30.00 30.00 29.50 29.50 10,000
25th Aug 2025 (Mon) 30.00 30.00 30.00 30.00 0
FTSE 100 Latest
Value9,645.62
Change67.05