| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 23,788 |
| 8th May 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 7th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 6,799 |
| 6th May 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 46,638 |
| 5th May 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 |
| 29th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 9,969 |
| 28th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 13,500 |
| 25th Apr 2025 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 20,600 |
| 24th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1,508 |
| 23rd Apr 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.50 | 2,597 |
| 22nd Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 7,468 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 936 |
| 15th Apr 2025 (Tue) | 31.50 | 31.00 | 31.00 | 31.50 | 10,202 |
| 14th Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 2,583 |
| 11th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 6,000 |
| 9th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 11,804 |
| 7th Apr 2025 (Mon) | 31.50 | 32.00 | 31.50 | 31.50 | 1,908 |
| 4th Apr 2025 (Fri) | 31.50 | 32.00 | 31.00 | 31.50 | 10,365 |
| 3rd Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 61,515 |
| 2nd Apr 2025 (Wed) | 32.00 | 33.00 | 33.00 | 33.00 | 85,166 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 31.40 | 32.00 | 8,747 |
| 31st Mar 2025 (Mon) | 32.50 | 33.60 | 33.60 | 33.60 | 16,000 |
| 28th Mar 2025 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 3,970 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 8,421 |
| 26th Mar 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 10,000 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 18,500 |
| 24th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 41,053 |
| 21st Mar 2025 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 0 |
| 20th Mar 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 238 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 20,000 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | 1,750 |
| 17th Mar 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 52,038 |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 13,161 |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |