Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 20,000 |
24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 37,750 |
23rd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 8,206 |
22nd Jul 2025 (Tue) | 32.00 | 32.00 | 31.00 | 32.00 | 6,713 |
21st Jul 2025 (Mon) | 31.20 | 32.00 | 31.20 | 32.00 | 25,781 |
18th Jul 2025 (Fri) | 34.00 | 34.00 | 32.00 | 32.00 | 42,500 |
17th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 42,250 |
16th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
15th Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 5,000 |
14th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 10,078 |
11th Jul 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 10,650 |
10th Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 12,289 |
9th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 23,040 |
8th Jul 2025 (Tue) | 33.20 | 34.00 | 33.20 | 34.00 | 5,003 |
7th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 27,375 |
4th Jul 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
3rd Jul 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 11,250 |
2nd Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 8,090 |
1st Jul 2025 (Tue) | 33.50 | 34.50 | 33.50 | 34.50 | 87,136 |
30th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 44,706 |
27th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 21,154 |
26th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
25th Jun 2025 (Wed) | 32.50 | 33.50 | 32.50 | 33.50 | 70,683 |
24th Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,006 |
23rd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 5,000 |
20th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 68,000 |
19th Jun 2025 (Thu) | 33.50 | 33.50 | 32.50 | 32.50 | 17 |
18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 37,480 |
17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,494 |
16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 105,898 |
13th Jun 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 10,411 |
12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 36,240 |
11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 32,510 |
10th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 16,716 |
9th Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 31,979 |
6th Jun 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 22,712 |
5th Jun 2025 (Thu) | 33.50 | 33.50 | 32.40 | 33.50 | 10 |
4th Jun 2025 (Wed) | 33.00 | 34.60 | 33.50 | 33.50 | 1,381 |
3rd Jun 2025 (Tue) | 33.80 | 33.80 | 33.00 | 33.00 | 49,087 |
2nd Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 33,851 |
30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 11,352 |
29th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 37,064 |
28th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 34,514 |
27th May 2025 (Tue) | 29.50 | 32.50 | 29.50 | 32.50 | 243,431 |