| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Oct 2025 (Thu) | 25.50 | 27.00 | 27.00 | 27.00 | 77,006 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 20,093 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 70,000 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 5,250 |
| 17th Oct 2025 (Fri) | 26.40 | 26.50 | 26.40 | 26.50 | 40,559 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.50 | 4,897 |
| 15th Oct 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 103,020 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 15,021 |
| 13th Oct 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 15,090 |
| 10th Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 47,000 |
| 8th Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 36,483 |
| 7th Oct 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 21,474 |
| 6th Oct 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 195 |
| 3rd Oct 2025 (Fri) | 27.50 | 28.00 | 27.00 | 28.00 | 60,897 |
| 2nd Oct 2025 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 25,100 |
| 1st Oct 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 1,000 |
| 30th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 35,170 |
| 29th Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 29,573 |
| 26th Sep 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 5,000 |
| 25th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 10,915 |
| 24th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 23rd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 8,102 |
| 19th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,890 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 13,000 |
| 16th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,450 |
| 15th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,380 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,449 |
| 11th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 908 |
| 10th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,019 |
| 9th Sep 2025 (Tue) | 29.00 | 29.00 | 27.40 | 29.00 | 50,475 |
| 8th Sep 2025 (Mon) | 29.00 | 30.60 | 29.00 | 29.00 | 946 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 51,142 |
| 4th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 37 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.00 | 28.40 | 29.00 | 4,520 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 44,322 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 13,000 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 10,167 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 20,000 |
| 27th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 3,132 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 10,000 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |