| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 3,970 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 8,421 |
| 26th Mar 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 10,000 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 18,500 |
| 24th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 41,053 |
| 21st Mar 2025 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 0 |
| 20th Mar 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 238 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 20,000 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | 1,750 |
| 17th Mar 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 52,038 |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 13,161 |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 50,000 |
| 10th Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 5,083 |
| 7th Mar 2025 (Fri) | 33.50 | 33.50 | 33.00 | 33.00 | 32,500 |
| 6th Mar 2025 (Thu) | 33.50 | 34.00 | 33.50 | 33.50 | 1,113,047 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 4th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 34,250 |
| 3rd Mar 2025 (Mon) | 36.40 | 37.00 | 34.00 | 37.00 | 13,228 |
| 28th Feb 2025 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 44,501 |
| 27th Feb 2025 (Thu) | 38.50 | 38.50 | 36.00 | 36.50 | 120,899 |
| 26th Feb 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 56,804 |
| 25th Feb 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 650 |
| 24th Feb 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 16,000 |
| 21st Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 20th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 6,447 |
| 19th Feb 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 1,668 |
| 18th Feb 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 5,900 |
| 17th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 7,000 |
| 14th Feb 2025 (Fri) | 40.50 | 40.50 | 39.50 | 39.50 | 99,922 |
| 13th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 12th Feb 2025 (Wed) | 40.50 | 40.50 | 39.60 | 40.50 | 153,518 |
| 11th Feb 2025 (Tue) | 41.00 | 40.50 | 40.00 | 40.50 | 88,500 |
| 10th Feb 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 36,112 |
| 7th Feb 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 5,000 |
| 6th Feb 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 20,664 |
| 5th Feb 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 110,887 |
| 4th Feb 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 24,715 |
| 3rd Feb 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 71,607 |
| 31st Jan 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 121,236 |