| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 27.50 | 28.00 | 27.00 | 28.00 | 60,897 |
| 2nd Oct 2025 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 25,100 |
| 1st Oct 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 1,000 |
| 30th Sep 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 35,170 |
| 29th Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 29,573 |
| 26th Sep 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 5,000 |
| 25th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 10,915 |
| 24th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 23rd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 8,102 |
| 19th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,890 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 13,000 |
| 16th Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,450 |
| 15th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,380 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,449 |
| 11th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 908 |
| 10th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,019 |
| 9th Sep 2025 (Tue) | 29.00 | 29.00 | 27.40 | 29.00 | 50,475 |
| 8th Sep 2025 (Mon) | 29.00 | 30.60 | 29.00 | 29.00 | 946 |
| 5th Sep 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 51,142 |
| 4th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 37 |
| 3rd Sep 2025 (Wed) | 29.50 | 29.00 | 28.40 | 29.00 | 4,520 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 44,322 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 13,000 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 10,167 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 20,000 |
| 27th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 3,132 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 10,000 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 1,015 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 21,700 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 28.40 | 30.00 | 1,748 |
| 19th Aug 2025 (Tue) | 30.00 | 31.00 | 30.00 | 30.00 | 297,743 |
| 18th Aug 2025 (Mon) | 30.00 | 31.00 | 31.00 | 31.00 | 20,790 |
| 15th Aug 2025 (Fri) | 30.00 | 29.00 | 29.00 | 30.00 | 5,301 |
| 14th Aug 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 13th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 850 |
| 12th Aug 2025 (Tue) | 31.20 | 31.20 | 29.50 | 29.50 | 160,700 |
| 11th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 24,828 |
| 8th Aug 2025 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 233,200 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 0 |
| 6th Aug 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 42,058 |
| 5th Aug 2025 (Tue) | 31.00 | 32.00 | 31.00 | 31.00 | 51,834 |
| 4th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,756 |