Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conygar Inv (CIC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 32.00 32.00 32.00 32.00 20,000
24th Jul 2025 (Thu) 32.00 32.00 32.00 32.00 37,750
23rd Jul 2025 (Wed) 32.00 32.00 32.00 32.00 8,206
22nd Jul 2025 (Tue) 32.00 32.00 31.00 32.00 6,713
21st Jul 2025 (Mon) 31.20 32.00 31.20 32.00 25,781
18th Jul 2025 (Fri) 34.00 34.00 32.00 32.00 42,500
17th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 42,250
16th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 2,000
15th Jul 2025 (Tue) 34.00 34.00 34.00 34.00 5,000
14th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 10,078
11th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 10,650
10th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 12,289
9th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 23,040
8th Jul 2025 (Tue) 33.20 34.00 33.20 34.00 5,003
7th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 27,375
4th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
3rd Jul 2025 (Thu) 34.00 34.00 34.00 34.00 11,250
2nd Jul 2025 (Wed) 34.50 34.50 34.50 34.50 8,090
1st Jul 2025 (Tue) 33.50 34.50 33.50 34.50 87,136
30th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 44,706
27th Jun 2025 (Fri) 33.50 33.50 33.50 33.50 21,154
26th Jun 2025 (Thu) 33.50 33.50 33.50 33.50 2
25th Jun 2025 (Wed) 32.50 33.50 32.50 33.50 70,683
24th Jun 2025 (Tue) 32.50 32.50 32.50 32.50 20,006
23rd Jun 2025 (Mon) 32.50 32.50 32.50 32.50 5,000
20th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 68,000
19th Jun 2025 (Thu) 33.50 33.50 32.50 32.50 17
18th Jun 2025 (Wed) 33.50 33.50 33.50 33.50 37,480
17th Jun 2025 (Tue) 33.50 33.50 33.50 33.50 1,494
16th Jun 2025 (Mon) 33.50 33.50 33.50 33.50 105,898
13th Jun 2025 (Fri) 34.00 34.00 33.50 33.50 10,411
12th Jun 2025 (Thu) 34.00 34.00 34.00 34.00 36,240
11th Jun 2025 (Wed) 34.00 34.00 34.00 34.00 32,510
10th Jun 2025 (Tue) 34.00 34.00 34.00 34.00 16,716
9th Jun 2025 (Mon) 34.00 34.00 34.00 34.00 31,979
6th Jun 2025 (Fri) 33.50 34.00 33.50 34.00 22,712
5th Jun 2025 (Thu) 33.50 33.50 32.40 33.50 10
4th Jun 2025 (Wed) 33.00 34.60 33.50 33.50 1,381
3rd Jun 2025 (Tue) 33.80 33.80 33.00 33.00 49,087
2nd Jun 2025 (Mon) 32.50 33.00 32.50 33.00 33,851
30th May 2025 (Fri) 32.50 32.50 32.50 32.50 11,352
29th May 2025 (Thu) 32.50 32.50 32.50 32.50 37,064
28th May 2025 (Wed) 32.50 32.50 32.50 32.50 34,514
27th May 2025 (Tue) 29.50 32.50 29.50 32.50 243,431
FTSE 100 Latest
Value9,120.31
Change-18.06