| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 23,324 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 37,330 |
| 25th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 17,952 |
| 24th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 35,810 |
| 23rd Feb 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 733 |
| 20th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 11,605 |
| 19th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 97,479 |
| 18th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 7,500 |
| 17th Feb 2026 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 71,501 |
| 16th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 16,300 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 298,064 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 258,533 |
| 11th Feb 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 38,422 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 35,506 |
| 9th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 43,757 |
| 6th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 22,315 |
| 5th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 21,000 |
| 4th Feb 2026 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 179,633 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 21,500 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 95,224 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 88,450 |
| 28th Jan 2026 (Wed) | 32.50 | 32.60 | 32.50 | 32.50 | 203,343 |
| 27th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 84,152 |
| 26th Jan 2026 (Mon) | 32.50 | 33.50 | 32.50 | 32.50 | 186,339 |
| 23rd Jan 2026 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 78,790 |
| 22nd Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 149,474 |
| 21st Jan 2026 (Wed) | 32.50 | 33.00 | 32.00 | 32.00 | 161,367 |
| 20th Jan 2026 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 202,909 |
| 19th Jan 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 1,250 |
| 16th Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 5,108 |
| 15th Jan 2026 (Thu) | 34.00 | 35.00 | 34.00 | 34.00 | 35,314 |
| 14th Jan 2026 (Wed) | 34.00 | 35.00 | 34.00 | 34.00 | 50,071 |
| 13th Jan 2026 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 28,750 |
| 12th Jan 2026 (Mon) | 33.50 | 34.00 | 33.50 | 34.00 | 12,830 |
| 9th Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 8th Jan 2026 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 59,128 |
| 7th Jan 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 17,121 |
| 6th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 961 |
| 5th Jan 2026 (Mon) | 33.50 | 33.50 | 32.50 | 33.50 | 94,239 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 29,050 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,274 |
| 30th Dec 2025 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 64,167 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |