| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 936 |
| 15th Apr 2025 (Tue) | 31.50 | 31.00 | 31.00 | 31.50 | 10,202 |
| 14th Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 2,583 |
| 11th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 6,000 |
| 9th Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 11,804 |
| 7th Apr 2025 (Mon) | 31.50 | 32.00 | 31.50 | 31.50 | 1,908 |
| 4th Apr 2025 (Fri) | 31.50 | 32.00 | 31.00 | 31.50 | 10,365 |
| 3rd Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 61,515 |
| 2nd Apr 2025 (Wed) | 32.00 | 33.00 | 33.00 | 33.00 | 85,166 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 31.40 | 32.00 | 8,747 |
| 31st Mar 2025 (Mon) | 32.50 | 33.60 | 33.60 | 33.60 | 16,000 |
| 28th Mar 2025 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 3,970 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 8,421 |
| 26th Mar 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 10,000 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 18,500 |
| 24th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 41,053 |
| 21st Mar 2025 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 0 |
| 20th Mar 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 238 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 20,000 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | 1,750 |
| 17th Mar 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 52,038 |
| 14th Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Mar 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 13,161 |
| 12th Mar 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Mar 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 50,000 |
| 10th Mar 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 5,083 |
| 7th Mar 2025 (Fri) | 33.50 | 33.50 | 33.00 | 33.00 | 32,500 |
| 6th Mar 2025 (Thu) | 33.50 | 34.00 | 33.50 | 33.50 | 1,113,047 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 4th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 34,250 |
| 3rd Mar 2025 (Mon) | 36.40 | 37.00 | 34.00 | 37.00 | 13,228 |
| 28th Feb 2025 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 44,501 |
| 27th Feb 2025 (Thu) | 38.50 | 38.50 | 36.00 | 36.50 | 120,899 |
| 26th Feb 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 56,804 |
| 25th Feb 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 650 |
| 24th Feb 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 16,000 |
| 21st Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 20th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 6,447 |