| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 623 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 10,626 |
| 22nd Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 28,442 |
| 19th Dec 2025 (Fri) | 34.00 | 36.00 | 34.00 | 35.00 | 158,737 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 100,240 |
| 17th Dec 2025 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 38,571 |
| 16th Dec 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 9,043 |
| 15th Dec 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,582 |
| 12th Dec 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 54,430 |
| 11th Dec 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 274 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 16,854 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 33.50 | 33.50 | 68,877 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 41,975 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 16,518 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 25,000 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 73,759 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 29,021 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 26,550 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 14,904 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 14,000 |
| 25th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20 |
| 24th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 43,640 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 15,546 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 13,681 |
| 19th Nov 2025 (Wed) | 36.00 | 37.00 | 36.00 | 37.00 | 50,658 |
| 18th Nov 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 123,043 |
| 17th Nov 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 140,470 |
| 14th Nov 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 95,726 |
| 13th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 95,419 |
| 12th Nov 2025 (Wed) | 37.00 | 37.00 | 35.40 | 36.00 | 115,401 |
| 11th Nov 2025 (Tue) | 36.10 | 36.10 | 36.00 | 36.00 | 49,454 |
| 10th Nov 2025 (Mon) | 36.00 | 36.10 | 36.00 | 36.10 | 173,925 |
| 7th Nov 2025 (Fri) | 36.00 | 37.00 | 36.00 | 36.00 | 46,630 |
| 6th Nov 2025 (Thu) | 34.50 | 36.50 | 34.50 | 36.00 | 595,234 |
| 5th Nov 2025 (Wed) | 32.00 | 34.50 | 32.00 | 34.50 | 614,308 |
| 4th Nov 2025 (Tue) | 32.00 | 32.60 | 31.20 | 31.20 | 95,649 |
| 3rd Nov 2025 (Mon) | 31.40 | 32.50 | 31.00 | 32.00 | 116,067 |
| 31st Oct 2025 (Fri) | 33.50 | 32.50 | 32.00 | 32.50 | 20,663 |
| 30th Oct 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.50 | 148,319 |
| 29th Oct 2025 (Wed) | 32.00 | 34.00 | 32.00 | 33.80 | 57,285 |
| 28th Oct 2025 (Tue) | 31.50 | 32.50 | 31.50 | 32.50 | 378,896 |
| 27th Oct 2025 (Mon) | 28.50 | 31.50 | 28.50 | 31.50 | 924,375 |