| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 17,438 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 16,500 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 57,990 |
| 17th Mar 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 73,511 |
| 16th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 34,521 |
| 13th Mar 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 55,532 |
| 12th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 59,876 |
| 11th Mar 2026 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 25,000 |
| 10th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 7,500 |
| 9th Mar 2026 (Mon) | 29.50 | 29.00 | 29.00 | 29.00 | 46,290 |
| 6th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 39,447 |
| 5th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1,571 |
| 4th Mar 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 125,499 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 108,879 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 44,843 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 23,324 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 37,330 |
| 25th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 17,952 |
| 24th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 35,810 |
| 23rd Feb 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 733 |
| 20th Feb 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 11,605 |
| 19th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 97,479 |
| 18th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 7,500 |
| 17th Feb 2026 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 71,501 |
| 16th Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 16,300 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 298,064 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 258,533 |
| 11th Feb 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 38,422 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 35,506 |
| 9th Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 43,757 |
| 6th Feb 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 22,315 |
| 5th Feb 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 21,000 |
| 4th Feb 2026 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 179,633 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 21,500 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 95,224 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 88,450 |
| 28th Jan 2026 (Wed) | 32.50 | 32.60 | 32.50 | 32.50 | 203,343 |
| 27th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 84,152 |
| 26th Jan 2026 (Mon) | 32.50 | 33.50 | 32.50 | 32.50 | 186,339 |
| 23rd Jan 2026 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 78,790 |
| 22nd Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 149,474 |
| 21st Jan 2026 (Wed) | 32.50 | 33.00 | 32.00 | 32.00 | 161,367 |
| 20th Jan 2026 (Tue) | 33.50 | 33.50 | 32.50 | 32.50 | 202,909 |