| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.10 | SI Trade |
13:12:52 - 04-Apr-25 |
| Buy* | 31 | $37.00 | Automatic Execution |
13:10:56 - 04-Apr-25 |
| Unknown* | 0 | $37.10 | SI Trade |
13:09:31 - 04-Apr-25 |
| Unknown* | 0 | $36.80 | SI Trade |
12:28:59 - 04-Apr-25 |
| Sell* | 9 | $36.74 | Negotiated Trade |
12:27:36 - 04-Apr-25 |
| Unknown* | 0 | $37.07 | SI Trade |
12:26:03 - 04-Apr-25 |
| Buy* | 7 | $37.00 | Automatic Execution |
12:22:03 - 04-Apr-25 |
| Unknown* | 0 | $37.00 | SI Trade |
12:20:34 - 04-Apr-25 |
| Buy* | 1 | $37.00 | SI Trade |
12:20:34 - 04-Apr-25 |
| Unknown* | 0 | $36.965 | SI Trade |
12:19:26 - 04-Apr-25 |
| Unknown* | 0 | $37.33 | SI Trade |
12:10:12 - 04-Apr-25 |
| Sell* | 188 | $37.18 | Automatic Execution |
12:04:56 - 04-Apr-25 |
| Sell* | 23 | $37.18 | Automatic Execution |
12:04:56 - 04-Apr-25 |
| Sell* | 779 | $37.16 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Sell* | 565 | $37.16 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Sell* | 124 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Sell* | 2,970 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Sell* | 1,995 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Buy* | 11 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Buy* | 50 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Buy* | 50 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Buy* | 50 | $37.165 | Automatic Execution |
12:04:44 - 04-Apr-25 |
| Buy* | 50 | $37.165 | Automatic Execution |
12:04:28 - 04-Apr-25 |
| Buy* | 255 | $37.165 | Automatic Execution |
12:04:11 - 04-Apr-25 |
| Buy* | 150 | $37.175 | Automatic Execution |
12:04:11 - 04-Apr-25 |
| Buy* | 200 | $37.175 | Automatic Execution |
12:04:11 - 04-Apr-25 |
| Sell* | 21 | $37.15 | SI Trade |
12:03:21 - 04-Apr-25 |
| Buy* | 1 | $37.33 | SI Trade |
12:03:17 - 04-Apr-25 |
| Unknown* | 0 | $37.335 | SI Trade |
12:01:33 - 04-Apr-25 |
| Sell* | 10 | $37.045 | SI Trade |
11:52:23 - 04-Apr-25 |
| Unknown* | 0 | $37.25 | SI Trade |
11:52:04 - 04-Apr-25 |
| Unknown* | 0 | $37.265 | SI Trade |
11:47:40 - 04-Apr-25 |
| Unknown* | 0 | $37.525 | SI Trade |
11:38:33 - 04-Apr-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
11:37:10 - 04-Apr-25 |
| Unknown* | 0 | $37.475 | SI Trade |
11:32:04 - 04-Apr-25 |
| Unknown* | 0 | $37.50064 | Currency Conversion OTC Trade |
11:31:21 - 04-Apr-25 |
| Buy* | 501 | $37.38 | Automatic Execution |
11:24:45 - 04-Apr-25 |
| Buy* | 266 | $37.365 | Automatic Execution |
11:24:45 - 04-Apr-25 |
| Unknown* | 0 | $37.30 | SI Trade |
11:23:36 - 04-Apr-25 |
| Unknown* | 0 | $37.495 | SI Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 50 | $37.48 | Automatic Execution |
11:21:49 - 04-Apr-25 |
| Sell* | 439 | $37.52 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 411 | $37.525 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 50 | $37.525 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Unknown* | 0 | $37.71 | SI Trade |
11:20:05 - 04-Apr-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Buy* | 43 | $37.765 | Automatic Execution |
11:12:06 - 04-Apr-25 |
| Buy* | 193 | $37.765 | Automatic Execution |
11:12:06 - 04-Apr-25 |
| Buy* | 393 | $37.765 | Automatic Execution |
11:12:06 - 04-Apr-25 |
| Sell* | 1 | $37.61 | SI Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | $37.79 | SI Trade |
11:10:48 - 04-Apr-25 |
| Unknown* | 0 | $37.875 | SI Trade |
11:09:56 - 04-Apr-25 |
| Unknown* | 0 | $37.885 | SI Trade |
11:09:54 - 04-Apr-25 |
| Sell* | 50 | $37.895 | Automatic Execution |
11:07:23 - 04-Apr-25 |
| Unknown* | 0 | $37.955 | SI Trade |
11:06:56 - 04-Apr-25 |
| Unknown* | 0 | $37.935 | SI Trade |
11:06:41 - 04-Apr-25 |
| Buy* | 1 | $38.00 | Suspected BUY Trade |
11:06:35 - 04-Apr-25 |
| Unknown* | 0 | $38.085 | SI Trade |
10:53:57 - 04-Apr-25 |
| Buy* | 36 | $38.10 | Automatic Execution |
10:51:56 - 04-Apr-25 |
| Unknown* | 0 | $38.08 | SI Trade |
10:47:06 - 04-Apr-25 |
| Unknown* | 0 | $37.995 | SI Trade |
10:39:37 - 04-Apr-25 |
| Sell* | 50 | $37.915 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 150 | $37.915 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 100 | $37.915 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 47 | $37.92 | Automatic Execution |
10:31:59 - 04-Apr-25 |
| Sell* | 50 | $37.92 | Automatic Execution |
10:31:59 - 04-Apr-25 |
| Sell* | 50 | $37.92 | Automatic Execution |
10:31:59 - 04-Apr-25 |
| Buy* | 10 | $37.995 | SI Trade |
10:31:36 - 04-Apr-25 |
| Unknown* | 0 | $37.995 | SI Trade |
10:31:36 - 04-Apr-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
10:31:35 - 04-Apr-25 |
| Buy* | 153 | $38.02 | Automatic Execution |
10:29:25 - 04-Apr-25 |
| Unknown* | 0 | $38.085 | SI Trade |
10:20:46 - 04-Apr-25 |
| Sell* | 8 | $38.055 | SI Trade |
10:16:17 - 04-Apr-25 |
| Buy* | 81 | $38.07 | Automatic Execution |
10:15:50 - 04-Apr-25 |
| Sell* | 1 | $38.00 | SI Trade |
10:14:55 - 04-Apr-25 |
| Unknown* | 1,755 | $38.045 | OTC Trade |
10:11:33 - 04-Apr-25 |
| Sell* | 2 | $38.00 | SI Trade |
10:11:14 - 04-Apr-25 |
| Buy* | 2 | $38.065 | SI Trade |
09:59:22 - 04-Apr-25 |
| Unknown* | 0 | $38.09 | SI Trade |
09:47:10 - 04-Apr-25 |
| Unknown* | 0 | $38.095 | SI Trade |
09:43:51 - 04-Apr-25 |
| Buy* | 2 | $38.14 | Suspected BUY Trade |
09:31:05 - 04-Apr-25 |
| Sell* | 256 | $38.125 | Automatic Execution |
09:26:36 - 04-Apr-25 |
| Sell* | 600 | $38.13 | Automatic Execution |
09:26:36 - 04-Apr-25 |
| Sell* | 44 | $38.135 | Automatic Execution |
09:26:36 - 04-Apr-25 |
| Unknown* | 0 | $38.185 | SI Trade |
09:23:39 - 04-Apr-25 |
| Buy* | 1 | $38.175 | SI Trade |
09:22:55 - 04-Apr-25 |
| Unknown* | 0 | $38.15 | SI Trade |
09:22:44 - 04-Apr-25 |
| Buy* | 15 | $38.15 | Automatic Execution |
09:22:28 - 04-Apr-25 |
| Buy* | 26 | $38.13 | Automatic Execution |
09:22:10 - 04-Apr-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:21:09 - 04-Apr-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:21:09 - 04-Apr-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:21:08 - 04-Apr-25 |
| Sell* | 148 | $38.145 | Automatic Execution |
09:21:05 - 04-Apr-25 |
| Sell* | 100 | $38.145 | Automatic Execution |
09:21:05 - 04-Apr-25 |
| Unknown* | 0 | $38.07 | SI Trade |
09:15:41 - 04-Apr-25 |
| Sell* | 173 | $38.045 | Automatic Execution |
09:12:15 - 04-Apr-25 |
| Sell* | 144 | $38.045 | Automatic Execution |
09:12:15 - 04-Apr-25 |
| Buy* | 190 | $38.105 | Automatic Execution |
09:11:36 - 04-Apr-25 |
| Unknown* | 0 | $38.00 | SI Trade |
09:05:17 - 04-Apr-25 |
| Unknown* | 0 | $38.065 | SI Trade |
09:01:24 - 04-Apr-25 |
| Unknown* | 0 | $38.07 | SI Trade |
09:01:10 - 04-Apr-25 |
| Buy* | 50 | $38.06 | Automatic Execution |
09:01:01 - 04-Apr-25 |
| Buy* | 190 | $38.15275 | Suspected BUY Trade |
08:54:33 - 04-Apr-25 |
| Unknown* | 0 | $38.175 | SI Trade |
08:53:34 - 04-Apr-25 |
| Sell* | 2 | $38.115 | SI Trade |
08:47:38 - 04-Apr-25 |
| Buy* | 83 | $38.16 | Automatic Execution |
08:45:14 - 04-Apr-25 |
| Unknown* | 0 | $38.36464 | Currency Conversion OTC Trade |
08:44:20 - 04-Apr-25 |
| Buy* | 121 | $38.155 | Automatic Execution |
08:43:47 - 04-Apr-25 |
| Unknown* | 0 | $38.205 | SI Trade |
08:37:43 - 04-Apr-25 |
| Sell* | 27 | $38.135 | Automatic Execution |
08:34:21 - 04-Apr-25 |
| Buy* | 33 | $38.165 | Suspected BUY Trade |
08:33:08 - 04-Apr-25 |
| Unknown* | 0 | $38.205 | SI Trade |
08:31:46 - 04-Apr-25 |
| Unknown* | 0 | $38.21 | SI Trade |
08:31:19 - 04-Apr-25 |
| Buy* | 230 | $38.215 | Automatic Execution |
08:30:09 - 04-Apr-25 |
| Unknown* | 0 | $38.21 | SI Trade |
08:26:43 - 04-Apr-25 |
| Unknown* | 0 | $38.30925 | Currency Conversion OTC Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:24:45 - 04-Apr-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:24:35 - 04-Apr-25 |
| Unknown* | 0 | $38.245 | SI Trade |
08:22:55 - 04-Apr-25 |
| Unknown* | 0 | $38.285 | SI Trade |
08:20:15 - 04-Apr-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:18:53 - 04-Apr-25 |
| Unknown* | 0 | $38.26 | SI Trade |
08:18:33 - 04-Apr-25 |
| Buy* | 195 | $38.265 | Automatic Execution |
08:18:10 - 04-Apr-25 |
| Sell* | 618 | $38.155 | SI Trade |
08:17:57 - 04-Apr-25 |
| Sell* | 1,001 | $38.155 | SI Trade |
08:17:57 - 04-Apr-25 |
| Sell* | 1,320 | $38.145 | SI Trade |
08:16:08 - 04-Apr-25 |
| Sell* | 300 | $38.21 | Automatic Execution |
08:15:41 - 04-Apr-25 |
| Sell* | 500 | $38.21 | Automatic Execution |
08:15:41 - 04-Apr-25 |
| Sell* | 340 | $38.215 | Automatic Execution |
08:15:41 - 04-Apr-25 |
| Sell* | 105 | $38.17 | Automatic Execution |
08:14:00 - 04-Apr-25 |
| Sell* | 121 | $38.17 | SI Trade Suspected SELL Trade |
08:13:33 - 04-Apr-25 |
| Sell* | 120 | $38.16 | Automatic Execution |
08:13:23 - 04-Apr-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:11:02 - 04-Apr-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:07:28 - 04-Apr-25 |
| Unknown* | 0 | $38.275 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | $38.275 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $38.275 | SI Trade |
08:05:32 - 04-Apr-25 |
| Buy* | 3 | $38.275 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $38.275 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $38.285 | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | $38.265 | SI Trade |
08:05:03 - 04-Apr-25 |
| Unknown* | 0 | $38.265 | SI Trade |
08:04:59 - 04-Apr-25 |
| Buy* | 3 | $38.255 | SI Trade |
08:04:30 - 04-Apr-25 |
| Unknown* | 0 | $38.48094 | Currency Conversion OTC Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:03:53 - 04-Apr-25 |
| Unknown* | 0 | $38.105 | SI Trade |
08:03:53 - 04-Apr-25 |
| Buy* | 27 | $38.29 | Suspected BUY Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Sell* | 7 | $38.04 | SI Trade |
08:00:28 - 04-Apr-25 |
| Sell* | 2 | $38.04 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 2 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 1 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 3 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 8 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 1 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 1 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:00:28 - 04-Apr-25 |
| Sell* | 8 | $38.04 | SI Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 4,171 | $38.19 | Suspected BUY Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 1,133 | $38.50 | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 283 | $38.42 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 68 | $38.42 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 94 | $38.47 | Automatic Execution |
16:28:29 - 03-Apr-25 |
| Unknown* | 50 | $37.97131 | SI Trade Currency Conversion |
16:27:11 - 03-Apr-25 |
| Buy* | 2 | $38.345 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 49 | $38.305 | SI Trade |
16:21:20 - 03-Apr-25 |
| Sell* | 39 | $38.305 | SI Trade |
16:21:20 - 03-Apr-25 |
| Unknown* | 0 | $38.445 | SI Trade |
16:18:54 - 03-Apr-25 |
| Buy* | 2 | $38.41 | SI Trade |
16:17:16 - 03-Apr-25 |
| Buy* | 11 | $38.39 | Automatic Execution |
16:16:11 - 03-Apr-25 |
| Buy* | 184 | $38.34 | Automatic Execution |
16:15:59 - 03-Apr-25 |
| Sell* | 328 | $38.34 | Automatic Execution |
16:15:58 - 03-Apr-25 |
| Buy* | 2 | $38.395 | SI Trade |
16:15:45 - 03-Apr-25 |
| Buy* | 10,006 | $38.30 | Automatic Execution |
16:15:15 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:14 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:14 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:13 - 03-Apr-25 |
| Buy* | 72 | $38.30 | Automatic Execution |
16:15:13 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:12 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 131 | $38.30 | Automatic Execution |
16:14:46 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:14:26 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:14:26 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:14:23 - 03-Apr-25 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:14:20 - 03-Apr-25 |