| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.82 | SI Trade |
09:01:19 - 22-Sep-25 |
| Buy* | 1 | $47.79 | SI Trade |
09:00:12 - 22-Sep-25 |
| Buy* | 29 | $47.76683 | Ordinary |
08:58:17 - 22-Sep-25 |
| Unknown* | 209 | $0.00 | SI Trade Currency Conversion |
08:51:57 - 22-Sep-25 |
| Buy* | 1 | $47.755 | Suspected BUY Trade |
08:40:05 - 22-Sep-25 |
| Buy* | 1 | $47.745 | Suspected BUY Trade |
08:36:13 - 22-Sep-25 |
| Unknown* | 163 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 182 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 161 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 201 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 329 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 140 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 256 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 56 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 48 | $47.67672 | SI Trade Currency Conversion |
08:34:34 - 22-Sep-25 |
| Unknown* | 0 | $47.71 | SI Trade |
08:28:38 - 22-Sep-25 |
| Buy* | 7 | $47.735 | Automatic Execution |
08:25:39 - 22-Sep-25 |
| Unknown* | 0 | $47.68259 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 1 | $47.68259 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Buy* | 3 | $47.785 | SI Trade |
08:21:49 - 22-Sep-25 |
| Unknown* | 0 | $47.805 | SI Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:20:12 - 22-Sep-25 |
| Unknown* | 2 | $47.78 | SI Trade |
08:19:32 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:19:32 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:19:32 - 22-Sep-25 |
| Unknown* | 2 | $47.78 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:18:31 - 22-Sep-25 |
| Unknown* | 0 | $47.845 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 0 | $47.845 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | $47.805 | SI Trade |
08:15:53 - 22-Sep-25 |
| Unknown* | 0 | $47.81 | SI Trade |
08:14:22 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:13:04 - 22-Sep-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:10:59 - 22-Sep-25 |
| Unknown* | 0 | $47.825 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 0 | $47.775 | SI Trade |
08:06:57 - 22-Sep-25 |
| Unknown* | 5 | $47.785 | Negotiated Trade OTC Trade |
08:06:31 - 22-Sep-25 |
| Buy* | 5 | $47.785 | Automatic Execution |
08:06:31 - 22-Sep-25 |
| Unknown* | 0 | $47.785 | SI Trade |
08:06:21 - 22-Sep-25 |
| Unknown* | 0 | $47.785 | SI Trade |
08:06:08 - 22-Sep-25 |
| Unknown* | 0 | $47.79 | SI Trade |
08:05:44 - 22-Sep-25 |
| Buy* | 54 | $47.75 | Automatic Execution |
08:05:39 - 22-Sep-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
08:05:39 - 22-Sep-25 |
| Buy* | 500 | $47.75 | Automatic Execution |
08:05:39 - 22-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:05:21 - 22-Sep-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | $47.82 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | $47.77645 | Currency Conversion OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $47.77645 | Currency Conversion OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $47.77645 | Currency Conversion OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $47.82 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $47.82 | SI Trade |
08:03:49 - 22-Sep-25 |
| Unknown* | 0 | $47.81 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 20 | $47.70 | Negotiated Trade OTC Trade |
08:01:48 - 22-Sep-25 |
| Unknown* | 41 | $47.70 | Negotiated Trade OTC Trade |
08:01:48 - 22-Sep-25 |
| Unknown* | 5 | $47.70 | Negotiated Trade OTC Trade |
08:01:48 - 22-Sep-25 |
| Unknown* | 2 | $47.70 | Negotiated Trade OTC Trade |
08:01:48 - 22-Sep-25 |
| Sell* | 196 | $47.74 | Automatic Execution |
08:01:44 - 22-Sep-25 |
| Sell* | 685 | $47.745 | Automatic Execution |
08:01:44 - 22-Sep-25 |
| Unknown* | 0 | $47.83 | SI Trade |
08:01:44 - 22-Sep-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:01:43 - 22-Sep-25 |
| Unknown* | 0 | $47.905 | SI Trade |
08:01:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 2 | $47.635 | SI Trade |
08:00:25 - 22-Sep-25 |
| Sell* | 2 | $47.635 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:24 - 22-Sep-25 |
| Sell* | 5 | $47.635 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 1 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 7 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 1 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 2 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 2 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Sell* | 3 | $47.575 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 25 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 3 | $47.565 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 25 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 1 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 8 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 7 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 17 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | $47.895 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 3 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 190 | $47.80 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 9 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 19 | $47.80 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $47.885 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 4,128 | $47.70 | Uncrossing Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1,735 | $47.951 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Sell* | 275 | $47.5793 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 2,619 | $47.57 | Suspected BUY Trade |
16:35:19 - 19-Sep-25 |
| Buy* | 60 | $47.63 | SI Trade |
16:24:01 - 19-Sep-25 |
| Buy* | 7 | $47.615 | SI Trade |
16:19:27 - 19-Sep-25 |
| Buy* | 31 | $47.64 | Automatic Execution |
16:12:53 - 19-Sep-25 |
| Unknown* | 0 | $47.625 | SI Trade |
15:54:41 - 19-Sep-25 |
| Buy* | 784 | $47.645 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $47.645 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 1,649 | $47.6773 | Negotiated Trade |
15:39:44 - 19-Sep-25 |
| Unknown* | 0 | $47.76 | SI Trade |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | $47.80 | SI Trade |
15:26:57 - 19-Sep-25 |
| Unknown* | 0 | $47.74 | SI Trade |
15:19:48 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Negotiated Trade OTC Trade |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $47.735 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 15 | $47.72 | SI Trade |
15:16:11 - 19-Sep-25 |
| Buy* | 36 | $47.7263 | Suspected BUY Trade |
15:14:27 - 19-Sep-25 |
| Buy* | 1 | $47.86 | SI Trade |
15:04:38 - 19-Sep-25 |
| Unknown* | 0 | $47.85 | SI Trade |
15:04:19 - 19-Sep-25 |
| Unknown* | 0 | $47.87886 | Currency Conversion OTC Trade |
15:00:47 - 19-Sep-25 |
| Unknown* | 0 | $47.86707 | Currency Conversion OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 50 | $47.92602 | SI Trade Currency Conversion |
15:00:17 - 19-Sep-25 |
| Unknown* | 250 | $48.05354 | SI Trade Currency Conversion |
14:59:18 - 19-Sep-25 |
| Unknown* | 300 | $47.8485 | OTC Trade |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | $47.805 | SI Trade |
14:52:21 - 19-Sep-25 |
| Buy* | 1 | $47.75 | SI Trade |
14:50:58 - 19-Sep-25 |
| Buy* | 2,469 | $47.725 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 89 | $47.89065 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 234 | $47.89065 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 191 | $47.89065 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 154 | $47.89065 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Buy* | 3 | $47.78 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 528 | $47.69 | SI Trade |
14:45:14 - 19-Sep-25 |
| Unknown* | 0 | $47.80 | SI Trade |
14:39:38 - 19-Sep-25 |
| Unknown* | 2 | $47.91423 | Currency Conversion OTC Trade |
14:36:45 - 19-Sep-25 |
| Buy* | 1 | $47.865 | SI Trade |
14:33:24 - 19-Sep-25 |
| Unknown* | 0 | $47.855 | SI Trade |
14:32:35 - 19-Sep-25 |
| Unknown* | 0 | $47.895 | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | $47.93 | SI Trade |
14:30:09 - 19-Sep-25 |
| Sell* | 22 | $47.95 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 24 | $47.925 | Automatic Execution |
14:25:00 - 19-Sep-25 |