| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,770 | $40.475 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 165 | $40.335 | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 668 | $40.345 | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 4 | $40.26 | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | $40.32 | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 1 | $40.325 | SI Trade |
16:25:29 - 06-Feb-26 |
| Buy* | 4 | $40.32 | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | $40.35 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | $40.325 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $40.305 | SI Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 0 | $40.30 | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 4 | $40.30 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | $40.295 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | $40.255 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 0 | $40.315 | SI Trade |
16:15:05 - 06-Feb-26 |
| Buy* | 1 | $40.31 | SI Trade |
16:11:43 - 06-Feb-26 |
| Buy* | 1 | $40.31 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 13 | $40.315 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 1 | $40.31 | SI Trade |
16:10:42 - 06-Feb-26 |
| Buy* | 13 | $40.31 | Automatic Execution |
16:10:39 - 06-Feb-26 |
| Buy* | 4 | $40.295 | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Unknown* | 0 | $40.315 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 1 | $40.215 | Negotiated Trade OTC Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 2 | $40.21 | SI Trade |
16:00:23 - 06-Feb-26 |
| Sell* | 50 | $39.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 21 | $39.965 | SI Trade |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $40.025 | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | $40.13 | SI Trade |
15:49:36 - 06-Feb-26 |
| Sell* | 170 | $40.1251 | SI Trade |
15:43:55 - 06-Feb-26 |
| Buy* | 50 | $40.195 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 50 | $40.195 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 300 | $40.195 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Unknown* | 0 | $40.15 | SI Trade |
15:41:15 - 06-Feb-26 |
| Unknown* | 0 | $40.135 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $40.11 | SI Trade |
15:37:53 - 06-Feb-26 |
| Buy* | 1 | $40.135 | SI Trade |
15:36:42 - 06-Feb-26 |
| Buy* | 1 | $40.135 | SI Trade |
15:36:40 - 06-Feb-26 |
| Buy* | 4 | $40.135 | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Buy* | 90 | $40.165 | Automatic Execution |
15:35:36 - 06-Feb-26 |
| Buy* | 1 | $40.165 | SI Trade |
15:34:16 - 06-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
15:31:21 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 20 | $40.14 | SI Trade |
15:26:25 - 06-Feb-26 |
| Buy* | 63 | $40.135 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 63 | $40.135 | SI Trade |
15:26:22 - 06-Feb-26 |
| Sell* | 93 | $39.99 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 71 | $39.985 | SI Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 0 | $40.22 | SI Trade |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $40.13 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | $40.055 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 50 | $40.035 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 50 | $40.035 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 200 | $40.035 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 900 | $39.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1,459 | $39.97 | Automatic Execution |
15:14:26 - 06-Feb-26 |
| Buy* | 1,041 | $39.965 | Automatic Execution |
15:14:26 - 06-Feb-26 |
| Unknown* | 0 | $39.965 | SI Trade |
15:14:16 - 06-Feb-26 |
| Buy* | 2,019 | $39.95 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 252 | $40.005 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 50 | $40.005 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $39.975 | SI Trade |
15:10:30 - 06-Feb-26 |
| Buy* | 169 | $39.965 | Automatic Execution |
15:10:18 - 06-Feb-26 |
| Unknown* | 0 | $39.94 | SI Trade |
15:10:14 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 50 | $39.89 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 150 | $39.89 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 200 | $39.89 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 50 | $39.89 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Buy* | 4 | $39.805 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 600 | $39.86 | Automatic Execution |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $39.865 | SI Trade |
15:03:55 - 06-Feb-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 750 | $39.96 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 1,050 | $39.96 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 100 | $39.945 | Automatic Execution |
15:02:48 - 06-Feb-26 |
| Unknown* | 0 | $39.82564 | SI Trade Currency Conversion |
15:02:03 - 06-Feb-26 |
| Sell* | 219 | $39.94 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Sell* | 50 | $39.94 | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Unknown* | 0 | $40.125 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | $40.085 | SI Trade |
14:57:23 - 06-Feb-26 |
| Sell* | 390 | $40.025 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 200 | $40.025 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 450 | $40.025 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 500 | $40.025 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | $39.96712 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $39.96712 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Buy* | 2 | $40.375 | SI Trade |
14:53:30 - 06-Feb-26 |
| Sell* | 281 | $40.345 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $40.345 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 400 | $40.345 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 105 | $40.35 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 2 | $40.465 | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:48:05 - 06-Feb-26 |
| Unknown* | 0 | $40.505 | SI Trade |
14:41:03 - 06-Feb-26 |
| Sell* | 2 | $40.495 | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Buy* | 25 | $40.61 | SI Trade |
14:34:25 - 06-Feb-26 |
| Buy* | 79 | $40.505 | Automatic Execution |
14:33:45 - 06-Feb-26 |
| Buy* | 1,200 | $40.505 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 1,200 | $40.505 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 143 | $40.50 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 1,200 | $40.505 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 474 | $40.32 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $40.12 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $40.315 | SI Trade |
14:30:05 - 06-Feb-26 |
| Sell* | 23 | $40.00 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 294 | $40.005 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 274 | $40.055 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 41 | $40.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1,000 | $40.13 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 570 | $40.125 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 50 | $40.165 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 252 | $40.13 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 303 | $40.155 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 165 | $40.16 | Automatic Execution |
14:11:29 - 06-Feb-26 |
| Buy* | 167 | $40.17293 | Ordinary |
14:10:10 - 06-Feb-26 |
| Buy* | 1 | $40.145 | Automatic Execution |
14:03:23 - 06-Feb-26 |
| Unknown* | 0 | $40.175 | SI Trade |
13:53:23 - 06-Feb-26 |
| Unknown* | 0 | $40.14396 | SI Trade Currency Conversion |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $40.20 | SI Trade |
13:49:14 - 06-Feb-26 |
| Buy* | 9 | $40.20 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $40.0877 | Negotiated Trade |
13:47:36 - 06-Feb-26 |
| Buy* | 250 | $40.17308 | Suspected BUY Trade |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $40.165 | SI Trade |
13:47:07 - 06-Feb-26 |
| Unknown* | 1 | $40.09211 | SI Trade Currency Conversion |
13:42:46 - 06-Feb-26 |
| Unknown* | 0 | $40.21 | SI Trade |
13:40:10 - 06-Feb-26 |
| Sell* | 238 | $40.075 | Automatic Execution |
13:38:48 - 06-Feb-26 |
| Sell* | 58 | $40.13 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 42 | $40.13 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 4 | $40.155 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2 | $40.165 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 17 | $40.14632 | Currency Conversion OTC Trade |
13:33:13 - 06-Feb-26 |
| Unknown* | 17 | $40.14632 | SI Trade Currency Conversion |
13:33:13 - 06-Feb-26 |
| Buy* | 190 | $40.2147 | SI Trade |
13:32:00 - 06-Feb-26 |
| Unknown* | 3 | $40.14986 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 6 | $40.14986 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $40.165 | SI Trade |
13:20:37 - 06-Feb-26 |
| Buy* | 303 | $40.205 | Automatic Execution |
13:12:28 - 06-Feb-26 |
| Sell* | 17 | $40.09 | Negotiated Trade |
13:08:57 - 06-Feb-26 |
| Unknown* | 0 | $40.16 | SI Trade |
13:06:08 - 06-Feb-26 |
| Sell* | 150 | $40.09 | Automatic Execution |
13:01:25 - 06-Feb-26 |
| Buy* | 303 | $40.15 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 0 | $40.165 | SI Trade |
12:44:59 - 06-Feb-26 |
| Sell* | 442 | $40.035 | Automatic Execution |
12:24:32 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:15:19 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:13:40 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:11:35 - 06-Feb-26 |
| Unknown* | 0 | $40.165 | SI Trade |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | $40.145 | SI Trade |
12:06:44 - 06-Feb-26 |
| Buy* | 1 | $40.18 | SI Trade |
12:05:35 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
12:02:54 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:00:36 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $40.215 | SI Trade |
11:50:18 - 06-Feb-26 |
| Buy* | 2 | $40.265 | SI Trade |
11:50:18 - 06-Feb-26 |
| Sell* | 475 | $40.14 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 8 | $40.20 | SI Trade |
11:41:09 - 06-Feb-26 |
| Buy* | 303 | $40.06 | Automatic Execution |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | $40.06 | SI Trade |
11:25:00 - 06-Feb-26 |
| Unknown* | 0 | $40.02607 | Currency Conversion OTC Trade |
11:23:11 - 06-Feb-26 |
| Sell* | 95 | $40.055 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 0 | $39.915 | SI Trade |
11:19:47 - 06-Feb-26 |
| Unknown* | 0 | $40.095 | SI Trade |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $40.095 | SI Trade |
11:15:27 - 06-Feb-26 |
| Buy* | 4 | $40.095 | Automatic Execution |
11:15:26 - 06-Feb-26 |
| Unknown* | 0 | $40.095 | SI Trade |
11:15:26 - 06-Feb-26 |
| Unknown* | 0 | $39.92 | SI Trade |
11:13:57 - 06-Feb-26 |
| Buy* | 303 | $40.09 | Automatic Execution |
11:13:37 - 06-Feb-26 |
| Buy* | 2 | $40.05 | SI Trade |
11:09:08 - 06-Feb-26 |
| Buy* | 1 | $40.085 | SI Trade |
11:08:45 - 06-Feb-26 |
| Buy* | 1 | $40.07 | SI Trade |
11:06:38 - 06-Feb-26 |
| Unknown* | 0 | $40.015 | SI Trade |
11:04:15 - 06-Feb-26 |
| Unknown* | 0 | $40.025 | SI Trade |
11:03:20 - 06-Feb-26 |
| Unknown* | 0 | $39.97 | SI Trade |
10:58:17 - 06-Feb-26 |
| Buy* | 303 | $40.01 | Automatic Execution |
10:55:57 - 06-Feb-26 |
| Unknown* | 0 | $40.01 | SI Trade |
10:55:33 - 06-Feb-26 |
| Unknown* | 0 | $40.01 | SI Trade |
10:55:33 - 06-Feb-26 |
| Buy* | 1 | $39.895 | SI Trade |
10:48:49 - 06-Feb-26 |
| Unknown* | 0 | $39.98 | SI Trade |
10:41:40 - 06-Feb-26 |
| Unknown* | 0 | $39.805 | SI Trade |
10:38:53 - 06-Feb-26 |
| Buy* | 303 | $40.00 | Automatic Execution |
10:38:17 - 06-Feb-26 |
| Buy* | 1 | $39.995 | SI Trade |
10:33:25 - 06-Feb-26 |
| Buy* | 5 | $39.985 | Suspected BUY Trade |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | $39.985 | SI Trade |
10:19:53 - 06-Feb-26 |
| Sell* | 490 | $39.835 | Result of RFQ |
10:18:10 - 06-Feb-26 |
| Sell* | 500 | $39.85 | Result of RFQ |
10:18:06 - 06-Feb-26 |
| Buy* | 250 | $39.87 | Automatic Execution |
10:16:35 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:15:47 - 06-Feb-26 |
| Sell* | 180 | $39.86 | Result of RFQ |
10:15:47 - 06-Feb-26 |