Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cibr (CIBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.09 SI Trade
 16:29:53 - 02-Apr-26
Unknown* 0 $39.10 SI Trade
 16:29:24 - 02-Apr-26
Buy* 35 $39.10 SI Trade
 16:29:23 - 02-Apr-26
Sell* 1 $39.08 SI Trade
 16:28:27 - 02-Apr-26
Unknown* 0 $39.075 SI Trade
 16:27:55 - 02-Apr-26
Buy* 4 $39.07 SI Trade
 16:27:41 - 02-Apr-26
Unknown* 12 $39.04335 SI Trade
Currency Conversion
 16:24:06 - 02-Apr-26
Unknown* 0 $39.035 SI Trade
 16:18:51 - 02-Apr-26
Buy* 4 $39.035 SI Trade
 16:18:50 - 02-Apr-26
Unknown* 0 $39.095 SI Trade
 16:16:31 - 02-Apr-26
Sell* 100 $39.065 Automatic Execution
 16:14:05 - 02-Apr-26
Unknown* 0 $39.085 SI Trade
 16:12:05 - 02-Apr-26
Buy* 8 $39.085 SI Trade
 16:12:04 - 02-Apr-26
Sell* 226 $39.065 Automatic Execution
 16:11:52 - 02-Apr-26
Sell* 122 $38.995 Automatic Execution
 16:10:37 - 02-Apr-26
Buy* 32 $38.96 Automatic Execution
 16:09:45 - 02-Apr-26
Buy* 1 $38.935 SI Trade
 16:08:01 - 02-Apr-26
Sell* 90 $38.915 Automatic Execution
 16:07:33 - 02-Apr-26
Sell* 10 $38.945 Automatic Execution
 16:07:33 - 02-Apr-26
Buy* 17 $38.99 SI Trade
 16:06:45 - 02-Apr-26
Sell* 13 $38.995 Automatic Execution
 16:05:13 - 02-Apr-26
Buy* 15 $38.965 Automatic Execution
 16:03:55 - 02-Apr-26
Sell* 136 $38.975 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 14 $38.975 Automatic Execution
 16:00:22 - 02-Apr-26
Buy* 6 $39.07 SI Trade
 15:59:15 - 02-Apr-26
Sell* 1 $38.99 SI Trade
 15:57:33 - 02-Apr-26
Buy* 2 $38.865 SI Trade
 15:50:30 - 02-Apr-26
Sell* 300 $38.84 Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 156 $38.875 Automatic Execution
 15:47:09 - 02-Apr-26
Sell* 264 $38.88 Automatic Execution
 15:47:09 - 02-Apr-26
Unknown* 0 $38.99 SI Trade
 15:39:48 - 02-Apr-26
Sell* 240 $38.965 Automatic Execution
 15:39:22 - 02-Apr-26
Sell* 114 $38.985 Automatic Execution
 15:39:00 - 02-Apr-26
Unknown* 0 $38.92 SI Trade
 15:38:36 - 02-Apr-26
Sell* 181 $39.02 Automatic Execution
 15:38:35 - 02-Apr-26
Unknown* 0 $39.15 SI Trade
 15:37:16 - 02-Apr-26
Sell* 50 $39.055 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 100 $39.055 Automatic Execution
 15:36:49 - 02-Apr-26
Sell* 100 $39.055 Automatic Execution
 15:36:49 - 02-Apr-26
Unknown* 0 $39.00 SI Trade
 15:36:40 - 02-Apr-26
Sell* 50 $38.995 Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 50 $38.995 Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 50 $38.995 Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 50 $38.995 Automatic Execution
 15:36:39 - 02-Apr-26
Unknown* 0 $38.84 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 0 $38.77 SI Trade
 15:36:09 - 02-Apr-26
Unknown* 0 $38.695 SI Trade
 15:35:29 - 02-Apr-26
Unknown* 0 $38.66804 SI Trade
Currency Conversion
 15:31:59 - 02-Apr-26
Sell* 300 $38.535 Automatic Execution
 15:30:28 - 02-Apr-26
Buy* 12 $38.585 Automatic Execution
 15:27:25 - 02-Apr-26
Unknown* 0 $38.60453 Currency Conversion
OTC Trade
 15:15:08 - 02-Apr-26
Unknown* 0 $38.48 SI Trade
 15:14:01 - 02-Apr-26
Unknown* 350 $38.60699 SI Trade
Currency Conversion
 15:12:52 - 02-Apr-26
Unknown* 0 $38.49 SI Trade
 15:11:43 - 02-Apr-26
Unknown* 0 $38.55256 SI Trade
Currency Conversion
 15:10:33 - 02-Apr-26
Buy* 1 $38.445 SI Trade
 15:07:34 - 02-Apr-26
Buy* 7 $38.445 Automatic Execution
 15:07:31 - 02-Apr-26
Sell* 455 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Sell* 461 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Sell* 166 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Sell* 295 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Sell* 576 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Buy* 600 $38.41 Automatic Execution
 15:04:46 - 02-Apr-26
Buy* 197 $38.41298 Ordinary
 14:58:59 - 02-Apr-26
Unknown* 0 $38.355 SI Trade
 14:56:01 - 02-Apr-26
Buy* 1 $38.365 SI Trade
 14:54:42 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 14:54:06 - 02-Apr-26
Unknown* 0 $38.125 SI Trade
 14:48:35 - 02-Apr-26
Unknown* 0 $38.18303 SI Trade
Currency Conversion
 14:48:28 - 02-Apr-26
Unknown* 0 $38.12 SI Trade
 14:48:04 - 02-Apr-26
Sell* 119 $38.03 Automatic Execution
 14:42:34 - 02-Apr-26
Buy* 100 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 50 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 50 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 150 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 200 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 50 $38.035 Automatic Execution
 14:32:55 - 02-Apr-26
Buy* 50 $38.30 Automatic Execution
 14:30:45 - 02-Apr-26
Buy* 200 $38.30 Automatic Execution
 14:30:45 - 02-Apr-26
Buy* 1,050 $38.30 Automatic Execution
 14:30:45 - 02-Apr-26
Sell* 84 $37.98 Automatic Execution
 14:24:40 - 02-Apr-26
Unknown* 0 $38.11374 Currency Conversion
OTC Trade
 14:20:00 - 02-Apr-26
Unknown* 0 $38.03 SI Trade
 14:20:00 - 02-Apr-26
Unknown* 0 $38.11374 Currency Conversion
OTC Trade
 14:19:59 - 02-Apr-26
Unknown* 0 $38.01 SI Trade
 14:17:52 - 02-Apr-26
Sell* 1 $37.935 SI Trade
 14:11:38 - 02-Apr-26
Unknown* 0 $37.99 SI Trade
 14:03:47 - 02-Apr-26
Unknown* 0 $37.99 SI Trade
 14:03:36 - 02-Apr-26
Unknown* 0 $38.025 SI Trade
 13:52:40 - 02-Apr-26
Unknown* 1 $38.05023 Currency Conversion
OTC Trade
 13:43:16 - 02-Apr-26
Unknown* 0 $37.975 SI Trade
 13:24:51 - 02-Apr-26
Buy* 1 $37.905 Automatic Execution
 13:16:08 - 02-Apr-26
Unknown* 0 $37.89 SI Trade
 13:09:59 - 02-Apr-26
Unknown* 0 $37.9463 Currency Conversion
OTC Trade
 13:01:02 - 02-Apr-26
Buy* 7 $37.92 SI Trade
 12:59:22 - 02-Apr-26
Buy* 184 $37.93 Automatic Execution
 12:46:47 - 02-Apr-26
Unknown* 0 $37.92 SI Trade
 12:44:58 - 02-Apr-26
Sell* 19 $37.925 Automatic Execution
 12:44:58 - 02-Apr-26
Unknown* 0 $37.95 SI Trade
 12:14:23 - 02-Apr-26
Unknown* 0 $38.15416 SI Trade
Currency Conversion
 12:13:27 - 02-Apr-26
Sell* 1 $37.99 Automatic Execution
 12:11:53 - 02-Apr-26
Unknown* 0 $38.00 SI Trade
 12:11:51 - 02-Apr-26
Unknown* 0 $38.095 SI Trade
 12:07:37 - 02-Apr-26
Sell* 1,662 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 398 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 1,321 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 39 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 246 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 1,749 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 1,450 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 154 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Sell* 400 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 2,601 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 7,583 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 536 $38.055 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 944 $38.045 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 536 $38.045 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 399 $38.04 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 600 $38.035 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 600 $38.03 Automatic Execution
 12:07:04 - 02-Apr-26
Buy* 303 $38.025 Automatic Execution
 12:07:04 - 02-Apr-26
Unknown* 0 $38.06 SI Trade
 12:03:19 - 02-Apr-26
Buy* 1 $38.065 Automatic Execution
 12:01:59 - 02-Apr-26
Buy* 1 $38.09 SI Trade
 12:00:54 - 02-Apr-26
Buy* 821 $38.095 Automatic Execution
 11:46:56 - 02-Apr-26
Buy* 600 $38.095 Automatic Execution
 11:46:56 - 02-Apr-26
Buy* 303 $38.095 Automatic Execution
 11:46:56 - 02-Apr-26
Buy* 356 $38.09 Automatic Execution
 11:46:56 - 02-Apr-26
Unknown* 0 $38.02 SI Trade
 11:45:17 - 02-Apr-26
Unknown* 1 $38.13684 Currency Conversion
OTC Trade
 11:39:00 - 02-Apr-26
Unknown* 1 $38.13684 Currency Conversion
OTC Trade
 11:38:52 - 02-Apr-26
Unknown* 0 $38.105 SI Trade
 11:37:06 - 02-Apr-26
Sell* 505 $38.005 Automatic Execution
 11:29:44 - 02-Apr-26
Sell* 150 $38.005 Automatic Execution
 11:28:16 - 02-Apr-26
Unknown* 0 $38.06 SI Trade
 11:09:15 - 02-Apr-26
Unknown* 1 $38.15416 SI Trade
Currency Conversion
 11:07:39 - 02-Apr-26
Unknown* 0 $38.14 SI Trade
 11:06:09 - 02-Apr-26
Buy* 8 $38.14 SI Trade
 11:05:46 - 02-Apr-26
Buy* 1 $38.13 Automatic Execution
 11:01:24 - 02-Apr-26
Buy* 3 $38.13 SI Trade
 10:59:39 - 02-Apr-26
Buy* 1 $38.13 SI Trade
 10:56:32 - 02-Apr-26
Buy* 2 $38.13 SI Trade
 10:56:13 - 02-Apr-26
Buy* 4 $38.13 Automatic Execution
 10:56:13 - 02-Apr-26
Buy* 1 $38.135 SI Trade
 10:45:14 - 02-Apr-26
Unknown* 80 $38.22291 SI Trade
Currency Conversion
 10:40:10 - 02-Apr-26
Sell* 9 $38.09 Automatic Execution
 10:28:57 - 02-Apr-26
Unknown* 0 $38.16 SI Trade
 10:27:32 - 02-Apr-26
Unknown* 0 $38.11 SI Trade
 10:04:47 - 02-Apr-26
Buy* 108 $38.13 SI Trade
 10:02:01 - 02-Apr-26
Unknown* 13 $38.12529 SI Trade
Currency Conversion
 09:59:13 - 02-Apr-26
Unknown* 0 $38.18303 Currency Conversion
OTC Trade
 09:57:08 - 02-Apr-26
Unknown* 0 $38.18303 Currency Conversion
OTC Trade
 09:57:08 - 02-Apr-26
Unknown* 0 $38.11 SI Trade
 09:55:12 - 02-Apr-26
Unknown* 0 $38.10 SI Trade
 09:54:47 - 02-Apr-26
Unknown* 3 $38.13684 SI Trade
Currency Conversion
 09:52:01 - 02-Apr-26
Unknown* 2 $38.19458 SI Trade
Currency Conversion
 09:49:11 - 02-Apr-26
Buy* 1 $38.115 Suspected BUY Trade
 09:46:55 - 02-Apr-26
Buy* 30 $38.105 Automatic Execution
 09:34:59 - 02-Apr-26
Buy* 220 $38.12 Automatic Execution
 09:23:09 - 02-Apr-26
Unknown* 0 $38.11 SI Trade
 09:22:17 - 02-Apr-26
Buy* 1 $38.11 SI Trade
 09:21:44 - 02-Apr-26
Buy* 4 $38.11 Automatic Execution
 09:21:43 - 02-Apr-26
Buy* 2 $38.11 SI Trade
 09:21:42 - 02-Apr-26
Unknown* 0 $38.13 SI Trade
 09:19:02 - 02-Apr-26
Buy* 3,160 $38.1215 Suspected BUY Trade
 09:09:11 - 02-Apr-26
Unknown* 0 $38.055 SI Trade
 09:05:00 - 02-Apr-26
Sell* 2 $38.125 Automatic Execution
 09:02:05 - 02-Apr-26
Unknown* 0 $38.175 SI Trade
 09:01:15 - 02-Apr-26
Buy* 4 $38.165 SI Trade
 08:57:45 - 02-Apr-26
Buy* 50 $38.16 Automatic Execution
 08:56:28 - 02-Apr-26
Sell* 150 $38.11 Result of RFQ
 08:55:00 - 02-Apr-26
Unknown* 0 $38.155 SI Trade
 08:53:51 - 02-Apr-26
Unknown* 0 $38.125 SI Trade
 08:45:16 - 02-Apr-26
Unknown* 0 $38.135 SI Trade
 08:42:26 - 02-Apr-26
Buy* 1 $38.10 Automatic Execution
 08:37:29 - 02-Apr-26
Unknown* 0 $38.04 SI Trade
 08:37:27 - 02-Apr-26
Unknown* 0 $38.07 SI Trade
 08:35:55 - 02-Apr-26
Buy* 1 $38.07 SI Trade
 08:35:55 - 02-Apr-26
Buy* 1 $38.115 SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 $38.115 SI Trade
 08:35:26 - 02-Apr-26
Buy* 1 $38.115 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 $38.105 SI Trade
 08:32:48 - 02-Apr-26
Unknown* 0 $38.065 SI Trade
 08:31:42 - 02-Apr-26
Buy* 3 $38.10 Suspected BUY Trade
 08:31:11 - 02-Apr-26
Unknown* 0 $38.065 SI Trade
 08:31:01 - 02-Apr-26
Unknown* 0 $38.085 SI Trade
 08:27:55 - 02-Apr-26
Unknown* 0 $38.055 SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 $38.08 SI Trade
 08:27:17 - 02-Apr-26
Unknown* 0 $38.08 SI Trade
 08:27:03 - 02-Apr-26
Unknown* 0 $38.05 SI Trade
 08:26:28 - 02-Apr-26
Unknown* 0 $38.055 SI Trade
 08:24:39 - 02-Apr-26
Buy* 300 $38.035 Automatic Execution
 08:22:39 - 02-Apr-26
Buy* 229 $38.065 Automatic Execution
 08:21:45 - 02-Apr-26
Unknown* 0 $38.075 SI Trade
 08:20:58 - 02-Apr-26
Buy* 2 $38.09 SI Trade
 08:20:29 - 02-Apr-26
Unknown* 0 $38.095 SI Trade
 08:19:36 - 02-Apr-26
Unknown* 0 $38.055 SI Trade
 08:14:46 - 02-Apr-26
Unknown* 0 $38.075 SI Trade
 08:09:06 - 02-Apr-26
Buy* 10,600 $38.0632 SI Trade
 08:08:05 - 02-Apr-26
Unknown* 0 $38.12 SI Trade
 08:07:50 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50