Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cibr (CIBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $45.29 Uncrossing Trade
 16:35:16 - 15-Dec-25
Sell* 20 $45.44 Automatic Execution
 16:28:56 - 15-Dec-25
Buy* 1 $45.25 SI Trade
 16:03:57 - 15-Dec-25
Unknown* 0 $45.255 SI Trade
 15:56:57 - 15-Dec-25
Buy* 1 $45.35 SI Trade
 15:50:19 - 15-Dec-25
Unknown* 1,290 $45.22505 Currency Conversion
OTC Trade
 15:46:33 - 15-Dec-25
Unknown* 0 $45.29 SI Trade
 15:44:23 - 15-Dec-25
Buy* 1 $45.2619 Suspected BUY Trade
 15:44:09 - 15-Dec-25
Unknown* 0 $45.135 SI Trade
 15:41:01 - 15-Dec-25
Buy* 1 $45.2194 Suspected BUY Trade
 15:36:38 - 15-Dec-25
Sell* 2 $45.195 SI Trade
 15:30:41 - 15-Dec-25
Sell* 28 $45.16 Negotiated Trade
 15:29:09 - 15-Dec-25
Unknown* 0 $45.13281 SI Trade
Currency Conversion
 15:29:03 - 15-Dec-25
Unknown* 4 $45.13281 SI Trade
Currency Conversion
 15:29:01 - 15-Dec-25
Unknown* 0 $45.20 SI Trade
 15:26:29 - 15-Dec-25
Unknown* 0 $45.21 SI Trade
 15:26:07 - 15-Dec-25
Unknown* 0 $45.405 SI Trade
 15:17:58 - 15-Dec-25
Unknown* 0 $45.375 SI Trade
 15:17:39 - 15-Dec-25
Unknown* 0 $45.41 SI Trade
 15:14:59 - 15-Dec-25
Unknown* 0 $45.40 SI Trade
 15:11:40 - 15-Dec-25
Unknown* 0 $45.49 SI Trade
 15:05:51 - 15-Dec-25
Unknown* 0 $45.455 SI Trade
 14:59:54 - 15-Dec-25
Unknown* 0 $45.535 SI Trade
 14:59:41 - 15-Dec-25
Unknown* 0 $45.65 SI Trade
 14:51:31 - 15-Dec-25
Buy* 20 $45.685 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 380 $45.685 Automatic Execution
 14:50:02 - 15-Dec-25
Unknown* 0 $45.685 SI Trade
 14:46:27 - 15-Dec-25
Sell* 14 $45.635 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 165 $45.805 Automatic Execution
 14:42:35 - 15-Dec-25
Sell* 1,106 $45.8401 SI Trade
 14:38:22 - 15-Dec-25
Unknown* 0 $45.945 SI Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $45.945 SI Trade
 14:30:35 - 15-Dec-25
Unknown* 0 $45.975 SI Trade
 14:30:10 - 15-Dec-25
Sell* 1 $45.89 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 1 $46.045 SI Trade
 14:15:04 - 15-Dec-25
Unknown* 0 $46.03 SI Trade
 14:11:03 - 15-Dec-25
Unknown* 30,000 $45.87212 Currency Conversion
OTC Trade
 14:07:48 - 15-Dec-25
Buy* 4,000 $46.005 SI Trade
 13:55:23 - 15-Dec-25
Unknown* 0 $46.02 SI Trade
 13:48:45 - 15-Dec-25
Unknown* 0 $45.93 SI Trade
 13:15:15 - 15-Dec-25
Unknown* 25 $45.90145 SI Trade
Currency Conversion
 13:05:07 - 15-Dec-25
Buy* 2 $46.025 SI Trade
 12:55:44 - 15-Dec-25
Unknown* 0 $45.98 SI Trade
 12:49:38 - 15-Dec-25
Unknown* 0 $46.005 SI Trade
 12:26:17 - 15-Dec-25
Unknown* 0 $46.005 SI Trade
 12:26:17 - 15-Dec-25
Unknown* 0 $46.005 SI Trade
 12:26:17 - 15-Dec-25
Unknown* 0 $46.01 SI Trade
 12:18:19 - 15-Dec-25
Unknown* 0 $46.02 SI Trade
 12:14:26 - 15-Dec-25
Unknown* 400 $46.0335 OTC Trade
 11:48:37 - 15-Dec-25
Sell* 592 $45.97 Automatic Execution
 11:47:11 - 15-Dec-25
Sell* 678 $45.97 Automatic Execution
 11:47:11 - 15-Dec-25
Buy* 20 $46.055 SI Trade
 11:45:05 - 15-Dec-25
Unknown* 0 $46.06 SI Trade
 11:41:32 - 15-Dec-25
Buy* 1 $46.045 SI Trade
 11:29:25 - 15-Dec-25
Sell* 4 $45.98 SI Trade
 11:22:02 - 15-Dec-25
Buy* 1 $46.05 SI Trade
 11:17:53 - 15-Dec-25
Buy* 124 $46.05 Automatic Execution
 11:17:34 - 15-Dec-25
Buy* 203 $46.045 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 0 $46.045 SI Trade
 11:13:47 - 15-Dec-25
Unknown* 0 $46.045 SI Trade
 11:13:47 - 15-Dec-25
Unknown* 0 $46.045 SI Trade
 11:08:48 - 15-Dec-25
Sell* 89 $45.995 Automatic Execution
 10:54:42 - 15-Dec-25
Sell* 80 $45.995 Automatic Execution
 10:54:42 - 15-Dec-25
Sell* 80 $45.995 Automatic Execution
 10:54:42 - 15-Dec-25
Sell* 80 $46.00 Automatic Execution
 10:54:09 - 15-Dec-25
Buy* 70 $46.0465 Suspected BUY Trade
 10:47:44 - 15-Dec-25
Unknown* 0 $46.035 SI Trade
 10:41:25 - 15-Dec-25
Buy* 1 $46.03 SI Trade
 10:35:24 - 15-Dec-25
Unknown* 0 $46.035 SI Trade
 10:27:22 - 15-Dec-25
Unknown* 0 $46.045 SI Trade
 10:25:57 - 15-Dec-25
Buy* 5 $46.045 SI Trade
 10:17:36 - 15-Dec-25
Buy* 150 $46.04 SI Trade
 10:00:39 - 15-Dec-25
Buy* 219 $46.01 Automatic Execution
 09:43:08 - 15-Dec-25
Sell* 850 $45.9543 Negotiated Trade
 09:26:19 - 15-Dec-25
Buy* 2 $46.015 SI Trade
 09:15:56 - 15-Dec-25
Sell* 1 $45.945 SI Trade
 09:15:29 - 15-Dec-25
Sell* 29 $45.935 SI Trade
 09:15:27 - 15-Dec-25
Unknown* 0 $45.995 SI Trade
 09:15:18 - 15-Dec-25
Sell* 54 $45.95 Automatic Execution
 09:01:02 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 09:00:56 - 15-Dec-25
Sell* 108 $45.95 Automatic Execution
 09:00:39 - 15-Dec-25
Sell* 1,533 $45.95 Automatic Execution
 08:57:17 - 15-Dec-25
Sell* 108 $45.95 Automatic Execution
 08:54:29 - 15-Dec-25
Sell* 126 $45.95 Automatic Execution
 08:54:29 - 15-Dec-25
Sell* 164 $45.95 Automatic Execution
 08:54:26 - 15-Dec-25
Sell* 11 $45.95 Automatic Execution
 08:52:48 - 15-Dec-25
Sell* 40 $45.95 Automatic Execution
 08:52:48 - 15-Dec-25
Sell* 40 $45.95 Automatic Execution
 08:52:48 - 15-Dec-25
Sell* 20 $45.95 Automatic Execution
 08:52:48 - 15-Dec-25
Sell* 40 $45.95 Automatic Execution
 08:52:27 - 15-Dec-25
Sell* 40 $45.95 Automatic Execution
 08:52:27 - 15-Dec-25
Sell* 20 $45.95 Automatic Execution
 08:52:27 - 15-Dec-25
Sell* 103 $45.95 Automatic Execution
 08:51:33 - 15-Dec-25
Sell* 204 $45.95 Automatic Execution
 08:51:33 - 15-Dec-25
Sell* 204 $45.95 Automatic Execution
 08:51:33 - 15-Dec-25
Sell* 204 $45.95 Automatic Execution
 08:51:33 - 15-Dec-25
Sell* 204 $45.95 Automatic Execution
 08:51:24 - 15-Dec-25
Sell* 720 $45.95 Automatic Execution
 08:50:09 - 15-Dec-25
Buy* 190 $45.95 Automatic Execution
 08:50:09 - 15-Dec-25
Buy* 1,050 $45.95 Automatic Execution
 08:50:09 - 15-Dec-25
Buy* 217 $45.95 Automatic Execution
 08:50:09 - 15-Dec-25
Unknown* 112 $45.21496 SI Trade
Currency Conversion
 08:31:50 - 15-Dec-25
Unknown* -112 $0.00 SI Trade
Correction
Currency Conversion
 08:31:50 - 15-Dec-25
Unknown* 112 $0.00 SI Trade
Currency Conversion
 08:31:50 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Buy* 1 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:19:56 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:18:51 - 15-Dec-25
Unknown* 0 $45.90 SI Trade
 08:18:11 - 15-Dec-25
Unknown* 0 $45.895 SI Trade
 08:14:34 - 15-Dec-25
Sell* 1 $45.805 SI Trade
 08:14:34 - 15-Dec-25
Sell* 42 $45.83 Automatic Execution
 08:11:24 - 15-Dec-25
Unknown* 0 $45.895 SI Trade
 08:11:03 - 15-Dec-25
Unknown* 0 $45.895 SI Trade
 08:11:03 - 15-Dec-25
Unknown* 0 $45.915 SI Trade
 08:09:45 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:05:43 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:05:25 - 15-Dec-25
Unknown* 2 $45.915 SI Trade
 08:05:08 - 15-Dec-25
Unknown* 0 $45.915 SI Trade
 08:05:08 - 15-Dec-25
Unknown* 0 $45.915 SI Trade
 08:04:56 - 15-Dec-25
Unknown* 0 $45.93079 Currency Conversion
OTC Trade
 08:04:45 - 15-Dec-25
Unknown* 0 $45.92 SI Trade
 08:04:15 - 15-Dec-25
Unknown* 0 $45.90 SI Trade
 08:03:33 - 15-Dec-25
Unknown* 3 $45.765 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 $45.905 SI Trade
 08:01:37 - 15-Dec-25
Unknown* 0 $45.905 SI Trade
 08:01:37 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:01:27 - 15-Dec-25
Unknown* 4 $45.80 Negotiated Trade
OTC Trade
 08:01:09 - 15-Dec-25
Unknown* 2 $45.80 Negotiated Trade
OTC Trade
 08:01:09 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:01:07 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:55 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:55 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:55 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Buy* 3 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:11 - 15-Dec-25
Buy* 29 $45.91 Automatic Execution
 08:00:11 - 15-Dec-25
Sell* 3,330 $45.80 Uncrossing Trade
 08:00:11 - 15-Dec-25
Buy* 1 $45.855 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.855 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.855 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 5 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 26 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 2 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 1 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $45.91 SI Trade
 08:00:02 - 15-Dec-25
Buy* 5 $45.855 SI Trade
 08:00:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00