| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $46.54 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 8 | $46.54 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 25 | $46.54 | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 104 | $46.515 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 138 | $46.515 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 89 | $46.485 | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Buy* | 50 | $46.43 | Automatic Execution |
16:25:07 - 01-Jul-25 |
| Buy* | 50 | $46.43 | Automatic Execution |
16:25:07 - 01-Jul-25 |
| Buy* | 170 | $46.39 | Automatic Execution |
16:23:47 - 01-Jul-25 |
| Buy* | 27 | $46.41 | Automatic Execution |
16:23:44 - 01-Jul-25 |
| Sell* | 8 | $46.405 | SI Trade |
16:22:19 - 01-Jul-25 |
| Buy* | 1 | $46.335 | Automatic Execution |
16:19:04 - 01-Jul-25 |
| Buy* | 6 | $46.335 | Automatic Execution |
16:19:04 - 01-Jul-25 |
| Unknown* | 0 | $46.275 | SI Trade |
16:18:30 - 01-Jul-25 |
| Unknown* | 0 | $46.275 | SI Trade |
16:16:47 - 01-Jul-25 |
| Unknown* | 460 | $46.41276 | SI Trade Currency Conversion |
16:16:15 - 01-Jul-25 |
| Buy* | 2 | $46.295 | SI Trade |
16:15:36 - 01-Jul-25 |
| Buy* | 1 | $46.295 | SI Trade |
16:15:36 - 01-Jul-25 |
| Buy* | 39 | $46.31 | Automatic Execution |
16:13:53 - 01-Jul-25 |
| Buy* | 807 | $46.325 | Automatic Execution |
16:09:36 - 01-Jul-25 |
| Unknown* | 0 | $46.28 | SI Trade |
16:08:33 - 01-Jul-25 |
| Sell* | 1,201 | $46.255 | Automatic Execution |
16:08:32 - 01-Jul-25 |
| Sell* | 1,566 | $46.26 | Automatic Execution |
16:08:32 - 01-Jul-25 |
| Sell* | 1,085 | $46.26 | Automatic Execution |
16:08:32 - 01-Jul-25 |
| Buy* | 10 | $46.29 | Suspected BUY Trade |
16:08:28 - 01-Jul-25 |
| Buy* | 11 | $46.28 | SI Trade |
16:08:22 - 01-Jul-25 |
| Buy* | 500 | $46.33 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Sell* | 1,526 | $46.34 | Automatic Execution |
16:07:58 - 01-Jul-25 |
| Sell* | 3,014 | $46.34 | Automatic Execution |
16:07:58 - 01-Jul-25 |
| Sell* | 1,241 | $46.34 | Automatic Execution |
16:07:58 - 01-Jul-25 |
| Sell* | 1,241 | $46.41 | Automatic Execution |
16:07:28 - 01-Jul-25 |
| Sell* | 30 | $46.44 | Automatic Execution |
16:07:18 - 01-Jul-25 |
| Buy* | 1 | $46.50 | SI Trade |
16:07:03 - 01-Jul-25 |
| Unknown* | 0 | $46.52 | SI Trade |
16:07:02 - 01-Jul-25 |
| Sell* | 1,241 | $46.505 | Automatic Execution |
16:06:57 - 01-Jul-25 |
| Unknown* | 0 | $46.66 | SI Trade |
16:02:51 - 01-Jul-25 |
| Buy* | 2 | $46.655 | SI Trade |
15:59:38 - 01-Jul-25 |
| Sell* | 2 | $46.65 | SI Trade |
15:57:56 - 01-Jul-25 |
| Sell* | 22 | $46.70 | Automatic Execution |
15:56:05 - 01-Jul-25 |
| Unknown* | 0 | $46.69 | SI Trade |
15:52:13 - 01-Jul-25 |
| Sell* | 26 | $46.715 | Automatic Execution |
15:52:03 - 01-Jul-25 |
| Unknown* | 0 | $46.74 | SI Trade |
15:51:45 - 01-Jul-25 |
| Buy* | 23 | $46.68 | Automatic Execution |
15:49:55 - 01-Jul-25 |
| Unknown* | 0 | $46.67 | SI Trade |
15:49:01 - 01-Jul-25 |
| Unknown* | 35 | $46.62019 | SI Trade Currency Conversion |
15:47:29 - 01-Jul-25 |
| Buy* | 2 | $46.605 | Automatic Execution |
15:46:45 - 01-Jul-25 |
| Buy* | 39 | $46.75 | Automatic Execution |
15:44:52 - 01-Jul-25 |
| Buy* | 1 | $46.745 | SI Trade |
15:44:32 - 01-Jul-25 |
| Sell* | 654 | $46.795 | Automatic Execution |
15:37:21 - 01-Jul-25 |
| Unknown* | 10,500 | $46.9568 | OTC Trade |
15:33:12 - 01-Jul-25 |
| Sell* | 8 | $46.875 | SI Trade |
15:28:22 - 01-Jul-25 |
| Unknown* | 0 | $46.955 | SI Trade |
15:27:50 - 01-Jul-25 |
| Buy* | 114 | $46.96 | Automatic Execution |
15:27:21 - 01-Jul-25 |
| Unknown* | 0 | $46.98 | SI Trade |
15:27:00 - 01-Jul-25 |
| Unknown* | 0 | $47.00 | SI Trade |
15:26:17 - 01-Jul-25 |
| Sell* | 1 | $46.965 | SI Trade |
15:26:12 - 01-Jul-25 |
| Buy* | 250 | $47.00 | Automatic Execution |
15:26:08 - 01-Jul-25 |
| Unknown* | 0 | $47.025 | SI Trade |
15:25:53 - 01-Jul-25 |
| Sell* | 10 | $47.04 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Unknown* | 0 | $47.095 | SI Trade |
15:21:51 - 01-Jul-25 |
| Buy* | 2 | $47.19 | SI Trade |
15:19:08 - 01-Jul-25 |
| Unknown* | 0 | $47.205 | SI Trade |
15:11:51 - 01-Jul-25 |
| Unknown* | 0 | $47.235 | SI Trade |
15:10:01 - 01-Jul-25 |
| Buy* | 979 | $47.205 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Buy* | 50 | $47.205 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Buy* | 1,194 | $47.205 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Buy* | 50 | $47.215 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Buy* | 50 | $47.215 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Sell* | 5,838 | $47.205 | Automatic Execution |
15:08:19 - 01-Jul-25 |
| Buy* | 10 | $47.285 | SI Trade |
15:06:07 - 01-Jul-25 |
| Buy* | 103 | $47.26 | Automatic Execution |
15:03:40 - 01-Jul-25 |
| Sell* | 3,802 | $47.29 | Automatic Execution |
14:59:20 - 01-Jul-25 |
| Sell* | 453 | $47.295 | Automatic Execution |
14:59:20 - 01-Jul-25 |
| Sell* | 703 | $47.285 | Automatic Execution |
14:59:20 - 01-Jul-25 |
| Buy* | 2 | $47.34 | Suspected BUY Trade |
14:56:26 - 01-Jul-25 |
| Buy* | 70 | $47.335 | Automatic Execution |
14:55:51 - 01-Jul-25 |
| Unknown* | 0 | $47.34 | SI Trade |
14:55:04 - 01-Jul-25 |
| Buy* | 11 | $47.35 | Automatic Execution |
14:45:49 - 01-Jul-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
14:44:31 - 01-Jul-25 |
| Buy* | 50 | $47.31 | Automatic Execution |
14:44:30 - 01-Jul-25 |
| Buy* | 5 | $47.435 | Suspected BUY Trade |
14:35:52 - 01-Jul-25 |
| Buy* | 1,189 | $47.41 | Automatic Execution |
14:35:31 - 01-Jul-25 |
| Buy* | 50 | $47.40 | Automatic Execution |
14:35:25 - 01-Jul-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:35:25 - 01-Jul-25 |
| Buy* | 1,241 | $47.395 | Automatic Execution |
14:33:29 - 01-Jul-25 |
| Buy* | 55 | $47.285 | Automatic Execution |
14:17:31 - 01-Jul-25 |
| Sell* | 264 | $47.25 | Automatic Execution |
14:17:31 - 01-Jul-25 |
| Unknown* | 0 | $47.27 | SI Trade |
14:15:21 - 01-Jul-25 |
| Unknown* | 0 | $47.23 | SI Trade |
13:55:36 - 01-Jul-25 |
| Sell* | 82 | $47.195 | Automatic Execution |
13:51:13 - 01-Jul-25 |
| Sell* | 129 | $47.23 | Automatic Execution |
13:35:03 - 01-Jul-25 |
| Buy* | 1,156 | $47.22 | Automatic Execution |
13:28:59 - 01-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
13:27:33 - 01-Jul-25 |
| Sell* | 190 | $47.245 | Automatic Execution |
13:20:09 - 01-Jul-25 |
| Buy* | 364 | $47.30 | Automatic Execution |
13:15:59 - 01-Jul-25 |
| Buy* | 50 | $47.295 | Automatic Execution |
13:15:34 - 01-Jul-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:13:25 - 01-Jul-25 |
| Buy* | 50 | $47.31 | Automatic Execution |
13:11:41 - 01-Jul-25 |
| Unknown* | 0 | $47.35 | SI Trade |
13:00:08 - 01-Jul-25 |
| Buy* | 2 | $47.335 | Automatic Execution |
12:56:42 - 01-Jul-25 |
| Sell* | 300 | $47.3056 | Negotiated Trade |
12:53:07 - 01-Jul-25 |
| Buy* | 57 | $47.34 | Automatic Execution |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | $47.355 | SI Trade |
12:47:20 - 01-Jul-25 |
| Buy* | 2 | $47.345 | SI Trade |
12:47:20 - 01-Jul-25 |
| Buy* | 12 | $47.35 | SI Trade |
12:47:20 - 01-Jul-25 |
| Buy* | 150 | $47.345 | Automatic Execution |
12:44:30 - 01-Jul-25 |
| Buy* | 14 | $47.36 | Automatic Execution |
12:41:08 - 01-Jul-25 |
| Unknown* | 0 | $47.355 | SI Trade |
12:27:00 - 01-Jul-25 |
| Unknown* | 0 | $47.345 | SI Trade |
12:22:10 - 01-Jul-25 |
| Unknown* | 0 | $47.39 | SI Trade |
12:20:55 - 01-Jul-25 |
| Buy* | 1 | $47.355 | Automatic Execution |
12:12:57 - 01-Jul-25 |
| Buy* | 1 | $47.345 | SI Trade |
11:55:12 - 01-Jul-25 |
| Unknown* | 0 | $47.30 | SI Trade |
11:43:50 - 01-Jul-25 |
| Unknown* | 0 | $47.29 | SI Trade |
11:39:28 - 01-Jul-25 |
| Buy* | 327 | $47.335 | Automatic Execution |
11:36:01 - 01-Jul-25 |
| Unknown* | 0 | $47.335 | SI Trade |
11:34:25 - 01-Jul-25 |
| Buy* | 227 | $47.34 | Automatic Execution |
11:29:58 - 01-Jul-25 |
| Buy* | 72 | $47.35 | Automatic Execution |
11:27:59 - 01-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
11:27:22 - 01-Jul-25 |
| Buy* | 72 | $47.345 | Automatic Execution |
11:25:41 - 01-Jul-25 |
| Buy* | 50 | $47.335 | Automatic Execution |
11:23:52 - 01-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
11:23:52 - 01-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
11:22:55 - 01-Jul-25 |
| Buy* | 50 | $47.345 | Automatic Execution |
11:22:10 - 01-Jul-25 |
| Buy* | 50 | $47.345 | Automatic Execution |
11:22:08 - 01-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
11:21:15 - 01-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
11:21:14 - 01-Jul-25 |
| Buy* | 450 | $47.34 | Automatic Execution |
11:21:14 - 01-Jul-25 |
| Buy* | 144 | $47.365 | Automatic Execution |
11:19:31 - 01-Jul-25 |
| Buy* | 50 | $47.345 | Automatic Execution |
11:19:01 - 01-Jul-25 |
| Buy* | 50 | $47.345 | Automatic Execution |
11:19:01 - 01-Jul-25 |
| Buy* | 550 | $47.345 | Automatic Execution |
11:19:01 - 01-Jul-25 |
| Buy* | 72 | $47.365 | Automatic Execution |
11:17:22 - 01-Jul-25 |
| Buy* | 193 | $47.355 | Automatic Execution |
11:16:40 - 01-Jul-25 |
| Buy* | 72 | $47.355 | Automatic Execution |
11:15:34 - 01-Jul-25 |
| Buy* | 72 | $47.38 | Automatic Execution |
11:13:11 - 01-Jul-25 |
| Buy* | 72 | $47.38 | Automatic Execution |
11:11:15 - 01-Jul-25 |
| Buy* | 144 | $47.37 | Automatic Execution |
11:09:06 - 01-Jul-25 |
| Buy* | 55 | $47.365 | Automatic Execution |
11:07:37 - 01-Jul-25 |
| Buy* | 61 | $47.37 | Automatic Execution |
11:07:10 - 01-Jul-25 |
| Buy* | 72 | $47.37 | Automatic Execution |
11:07:08 - 01-Jul-25 |
| Buy* | 72 | $47.365 | Automatic Execution |
11:05:05 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
11:02:56 - 01-Jul-25 |
| Buy* | 72 | $47.355 | Automatic Execution |
11:00:56 - 01-Jul-25 |
| Unknown* | 0 | $47.38 | SI Trade |
11:00:16 - 01-Jul-25 |
| Buy* | 72 | $47.35 | Automatic Execution |
10:58:45 - 01-Jul-25 |
| Buy* | 144 | $47.34 | Automatic Execution |
10:56:43 - 01-Jul-25 |
| Buy* | 72 | $47.33 | Automatic Execution |
10:54:37 - 01-Jul-25 |
| Buy* | 72 | $47.345 | Automatic Execution |
10:52:35 - 01-Jul-25 |
| Buy* | 72 | $47.33 | Automatic Execution |
10:50:21 - 01-Jul-25 |
| Buy* | 72 | $47.335 | Automatic Execution |
10:48:26 - 01-Jul-25 |
| Buy* | 72 | $47.34 | Automatic Execution |
10:46:12 - 01-Jul-25 |
| Unknown* | 0 | $47.355 | SI Trade |
10:44:30 - 01-Jul-25 |
| Buy* | 70 | $47.35 | Automatic Execution |
10:44:05 - 01-Jul-25 |
| Buy* | 50 | $47.355 | Automatic Execution |
10:39:50 - 01-Jul-25 |
| Buy* | 137 | $47.355 | Automatic Execution |
10:36:01 - 01-Jul-25 |
| Buy* | 72 | $47.35 | Automatic Execution |
10:33:46 - 01-Jul-25 |
| Buy* | 72 | $47.335 | Automatic Execution |
10:31:45 - 01-Jul-25 |
| Unknown* | 0 | $47.31 | SI Trade |
10:29:47 - 01-Jul-25 |
| Unknown* | 0 | $47.355 | SI Trade |
10:29:34 - 01-Jul-25 |
| Buy* | 72 | $47.355 | Automatic Execution |
10:29:34 - 01-Jul-25 |
| Unknown* | 0 | $47.385 | SI Trade |
10:27:57 - 01-Jul-25 |
| Buy* | 72 | $47.365 | Automatic Execution |
10:27:29 - 01-Jul-25 |
| Buy* | 72 | $47.39 | Automatic Execution |
10:25:22 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
10:23:30 - 01-Jul-25 |
| Unknown* | 0 | $47.22151 | Currency Conversion OTC Trade |
10:23:13 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
10:21:31 - 01-Jul-25 |
| Buy* | 72 | $47.365 | Automatic Execution |
10:19:18 - 01-Jul-25 |
| Buy* | 72 | $47.34 | Automatic Execution |
10:17:18 - 01-Jul-25 |
| Buy* | 72 | $47.345 | Automatic Execution |
10:15:14 - 01-Jul-25 |
| Buy* | 72 | $47.345 | Automatic Execution |
10:13:10 - 01-Jul-25 |
| Unknown* | 0 | $47.35 | SI Trade |
10:13:00 - 01-Jul-25 |
| Buy* | 72 | $47.355 | Automatic Execution |
10:11:01 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
10:08:56 - 01-Jul-25 |
| Buy* | 72 | $47.38 | Automatic Execution |
10:06:49 - 01-Jul-25 |
| Buy* | 72 | $47.39 | Automatic Execution |
10:04:37 - 01-Jul-25 |
| Buy* | 72 | $47.39 | Automatic Execution |
10:02:32 - 01-Jul-25 |
| Unknown* | 0 | $47.39 | SI Trade |
10:01:17 - 01-Jul-25 |
| Buy* | 1 | $47.385 | SI Trade |
10:00:51 - 01-Jul-25 |
| Buy* | 72 | $47.395 | Automatic Execution |
10:00:32 - 01-Jul-25 |
| Sell* | 1,845 | $47.405 | Automatic Execution |
10:00:14 - 01-Jul-25 |
| Sell* | 1,245 | $47.405 | Automatic Execution |
10:00:14 - 01-Jul-25 |
| Sell* | 1,155 | $47.41 | Automatic Execution |
10:00:14 - 01-Jul-25 |
| Buy* | 72 | $47.38 | Automatic Execution |
09:58:27 - 01-Jul-25 |
| Buy* | 300 | $47.38 | Automatic Execution |
09:56:43 - 01-Jul-25 |
| Buy* | 72 | $47.385 | Automatic Execution |
09:56:19 - 01-Jul-25 |
| Buy* | 72 | $47.385 | Automatic Execution |
09:54:30 - 01-Jul-25 |
| Buy* | 72 | $47.38 | Automatic Execution |
09:52:20 - 01-Jul-25 |
| Unknown* | 0 | $47.375 | SI Trade |
09:49:49 - 01-Jul-25 |
| Buy* | 7 | $47.375 | SI Trade |
09:49:49 - 01-Jul-25 |
| Buy* | 72 | $47.375 | Automatic Execution |
09:48:12 - 01-Jul-25 |
| Unknown* | 0 | $47.41 | SI Trade |
09:46:40 - 01-Jul-25 |
| Unknown* | 0 | $47.38 | SI Trade |
09:46:19 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
09:45:56 - 01-Jul-25 |
| Buy* | 72 | $47.36 | Automatic Execution |
09:44:00 - 01-Jul-25 |
| Buy* | 72 | $47.375 | Automatic Execution |
09:41:52 - 01-Jul-25 |
| Buy* | 72 | $47.385 | Automatic Execution |
09:39:44 - 01-Jul-25 |
| Buy* | 72 | $47.40 | Automatic Execution |
09:37:38 - 01-Jul-25 |
| Buy* | 72 | $47.39 | Automatic Execution |
09:35:36 - 01-Jul-25 |
| Unknown* | 0 | $47.395 | SI Trade |
09:34:27 - 01-Jul-25 |