| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 2nd Apr 2026 (Thu) | 38.04 | 39.065 | 37.89 | 39.04 | 56,012 |
| 1st Apr 2026 (Wed) | 38.58 | 39.08 | 38.36 | 38.73 | 60,901 |
| 31st Mar 2026 (Tue) | 37.515 | 37.91 | 37.33 | 37.75 | 47,398 |
| 30th Mar 2026 (Mon) | 37.19 | 37.89 | 37.19 | 37.6825 | 46,032 |
| 27th Mar 2026 (Fri) | 38.75 | 38.825 | 36.74 | 37.31 | 63,704 |
| 26th Mar 2026 (Thu) | 38.45 | 39.235 | 38.325 | 38.775 | 21,895 |
| 25th Mar 2026 (Wed) | 38.84 | 39.435 | 38.585 | 38.84 | 164,402 |
| 24th Mar 2026 (Tue) | 39.975 | 39.975 | 38.50 | 38.775 | 105,953 |
| 23rd Mar 2026 (Mon) | 38.815 | 40.13 | 38.735 | 39.61 | 74,607 |
| 20th Mar 2026 (Fri) | 39.825 | 39.825 | 39.18 | 39.3825 | 78,869 |
| 19th Mar 2026 (Thu) | 39.50 | 39.965 | 39.285 | 39.575 | 126,242 |
| 18th Mar 2026 (Wed) | 39.925 | 39.955 | 39.47 | 39.81 | 50,024 |
| 17th Mar 2026 (Tue) | 39.085 | 39.915 | 39.00 | 39.595 | 46,693 |
| 16th Mar 2026 (Mon) | 40.30 | 40.30 | 39.295 | 39.305 | 24,524 |
| 13th Mar 2026 (Fri) | 39.445 | 40.40 | 39.425 | 39.65 | 12,968 |
| 12th Mar 2026 (Thu) | 40.02 | 40.185 | 39.77 | 39.95 | 24,973 |
| 11th Mar 2026 (Wed) | 40.175 | 40.52 | 39.82 | 39.935 | 62,670 |
| 10th Mar 2026 (Tue) | 40.945 | 40.945 | 39.70 | 40.395 | 40,959 |
| 9th Mar 2026 (Mon) | 39.985 | 40.33 | 39.655 | 40.25 | 39,978 |
| 6th Mar 2026 (Fri) | 40.44 | 40.44 | 39.495 | 40.305 | 46,044 |
| 5th Mar 2026 (Thu) | 39.80 | 40.44 | 39.205 | 39.95 | 50,673 |
| 4th Mar 2026 (Wed) | 38.815 | 39.235 | 38.61 | 39.23 | 54,859 |
| 3rd Mar 2026 (Tue) | 37.92 | 38.35 | 37.475 | 38.26 | 62,926 |
| 2nd Mar 2026 (Mon) | 37.885 | 38.38 | 37.425 | 38.15 | 26,638 |
| 27th Feb 2026 (Fri) | 38.765 | 38.765 | 37.43 | 37.885 | 44,230 |
| 26th Feb 2026 (Thu) | 38.33 | 38.855 | 37.945 | 38.57 | 85,451 |
| 25th Feb 2026 (Wed) | 37.42 | 37.78 | 37.065 | 37.65 | 100,335 |
| 24th Feb 2026 (Tue) | 37.00 | 37.73 | 36.645 | 37.345 | 78,032 |
| 23rd Feb 2026 (Mon) | 38.77 | 38.77 | 37.21 | 37.345 | 88,298 |
| 20th Feb 2026 (Fri) | 40.145 | 40.36 | 39.54 | 40.15 | 49,343 |
| 19th Feb 2026 (Thu) | 40.605 | 40.605 | 39.66 | 39.93 | 51,107 |
| 18th Feb 2026 (Wed) | 39.89 | 40.285 | 39.30 | 40.195 | 35,447 |
| 17th Feb 2026 (Tue) | 40.795 | 40.82 | 39.60 | 39.99 | 25,289 |
| 16th Feb 2026 (Mon) | 40.88 | 40.975 | 40.62 | 40.62 | 25,554 |
| 13th Feb 2026 (Fri) | 39.69 | 40.665 | 39.50 | 40.575 | 38,540 |
| 12th Feb 2026 (Thu) | 41.10 | 41.12 | 39.70 | 39.70 | 20,560 |
| 11th Feb 2026 (Wed) | 42.585 | 42.585 | 41.12 | 41.12 | 48,333 |
| 10th Feb 2026 (Tue) | 41.98 | 42.22 | 41.19 | 42.125 | 169,738 |
| 9th Feb 2026 (Mon) | 40.77 | 41.255 | 40.565 | 41.255 | 96,435 |
| 6th Feb 2026 (Fri) | 39.71 | 40.505 | 39.71 | 40.475 | 38,186 |