| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.71 | 40.505 | 39.71 | 40.475 | 38,186 |
| 5th Feb 2026 (Thu) | 40.815 | 41.13 | 40.07 | 40.45 | 70,449 |
| 4th Feb 2026 (Wed) | 40.63 | 40.86 | 39.575 | 40.56 | 237,365 |
| 3rd Feb 2026 (Tue) | 42.58 | 42.595 | 40.74 | 40.75 | 74,973 |
| 2nd Feb 2026 (Mon) | 41.725 | 42.61 | 41.69 | 42.595 | 25,199 |
| 30th Jan 2026 (Fri) | 41.895 | 42.485 | 41.895 | 42.195 | 104,025 |
| 29th Jan 2026 (Thu) | 43.73 | 43.73 | 41.945 | 42.05 | 173,072 |
| 28th Jan 2026 (Wed) | 44.43 | 44.555 | 43.92 | 43.95 | 88,047 |
| 27th Jan 2026 (Tue) | 44.45 | 44.88 | 44.19 | 44.285 | 25,572 |
| 26th Jan 2026 (Mon) | 43.48 | 44.115 | 43.215 | 44.06 | 61,393 |
| 23rd Jan 2026 (Fri) | 43.475 | 43.83 | 43.25 | 43.70 | 31,133 |
| 22nd Jan 2026 (Thu) | 43.02 | 43.33 | 43.02 | 43.265 | 18,445 |
| 21st Jan 2026 (Wed) | 42.92 | 43.20 | 42.635 | 43.065 | 56,010 |
| 20th Jan 2026 (Tue) | 43.535 | 43.605 | 43.175 | 43.425 | 75,778 |
| 19th Jan 2026 (Mon) | 43.57 | 43.73 | 43.49 | 43.55 | 22,196 |
| 16th Jan 2026 (Fri) | 44.465 | 44.485 | 43.865 | 44.22 | 30,874 |
| 15th Jan 2026 (Thu) | 44.58 | 44.845 | 44.495 | 44.78 | 57,890 |
| 14th Jan 2026 (Wed) | 44.595 | 44.87 | 44.18 | 44.33 | 90,739 |
| 13th Jan 2026 (Tue) | 44.70 | 44.82 | 44.46 | 44.625 | 22,361 |
| 12th Jan 2026 (Mon) | 44.18 | 44.69 | 44.10 | 44.665 | 26,448 |
| 9th Jan 2026 (Fri) | 44.545 | 44.625 | 44.17 | 44.415 | 18,508 |
| 8th Jan 2026 (Thu) | 44.865 | 44.95 | 44.295 | 44.295 | 23,123 |
| 7th Jan 2026 (Wed) | 44.32 | 44.94 | 44.32 | 44.94 | 80,859 |
| 6th Jan 2026 (Tue) | 44.08 | 44.08 | 43.90 | 43.995 | 17,193 |
| 5th Jan 2026 (Mon) | 43.885 | 44.48 | 43.655 | 44.295 | 12,797 |
| 2nd Jan 2026 (Fri) | 44.635 | 44.64 | 43.75 | 43.855 | 7,664 |
| 1st Jan 2026 (Thu) | 44.655 | 44.655 | 44.655 | 44.655 | 0 |
| 31st Dec 2025 (Wed) | 44.695 | 44.70 | 44.585 | 44.655 | 338 |
| 30th Dec 2025 (Tue) | 44.96 | 44.96 | 44.785 | 44.825 | 8,760 |
| 29th Dec 2025 (Mon) | 45.15 | 45.175 | 44.82 | 44.82 | 17,761 |
| 26th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 25th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 24th Dec 2025 (Wed) | 45.085 | 45.095 | 45.00 | 45.00 | 3,505 |
| 23rd Dec 2025 (Tue) | 45.385 | 45.52 | 44.825 | 44.825 | 12,519 |
| 22nd Dec 2025 (Mon) | 45.48 | 45.56 | 45.11 | 45.475 | 71,316 |
| 19th Dec 2025 (Fri) | 44.82 | 47.125 | 44.815 | 45.665 | 187,584 |
| 18th Dec 2025 (Thu) | 44.355 | 44.83 | 44.35 | 44.74 | 18,481 |
| 17th Dec 2025 (Wed) | 44.97 | 45.035 | 44.405 | 44.405 | 33,074 |
| 16th Dec 2025 (Tue) | 45.085 | 45.085 | 44.65 | 44.835 | 27,535 |
| 15th Dec 2025 (Mon) | 45.80 | 46.05 | 45.29 | 45.29 | 50,119 |
| 12th Dec 2025 (Fri) | 46.70 | 46.805 | 45.745 | 45.75 | 18,117 |
| 11th Dec 2025 (Thu) | 46.82 | 47.06 | 46.50 | 46.625 | 17,781 |
| 10th Dec 2025 (Wed) | 46.795 | 46.795 | 46.46 | 46.655 | 10,984 |
| 9th Dec 2025 (Tue) | 46.41 | 46.98 | 46.295 | 46.98 | 17,361 |
| 8th Dec 2025 (Mon) | 46.435 | 46.76 | 46.435 | 46.505 | 7,198 |