| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 47.09 | 47.39 | 46.92 | 47.39 | 42,846 |
| 27th Jun 2025 (Fri) | 47.165 | 47.215 | 46.89 | 47.04 | 43,849 |
| 26th Jun 2025 (Thu) | 46.84 | 47.10 | 46.665 | 46.9975 | 58,036 |
| 25th Jun 2025 (Wed) | 46.465 | 47.12 | 46.41 | 46.7925 | 50,090 |
| 24th Jun 2025 (Tue) | 46.745 | 46.745 | 46.155 | 46.48 | 27,912 |
| 23rd Jun 2025 (Mon) | 45.115 | 45.765 | 44.83 | 45.73 | 27,305 |
| 20th Jun 2025 (Fri) | 45.675 | 46.025 | 45.405 | 45.525 | 47,803 |
| 19th Jun 2025 (Thu) | 45.56 | 45.56 | 45.21 | 45.255 | 11,464 |
| 18th Jun 2025 (Wed) | 46.22 | 46.28 | 45.98 | 45.98 | 15,657 |
| 17th Jun 2025 (Tue) | 45.78 | 46.205 | 45.68 | 46.135 | 34,762 |
| 16th Jun 2025 (Mon) | 45.60 | 46.11 | 45.60 | 46.1125 | 6,786 |
| 13th Jun 2025 (Fri) | 45.125 | 45.765 | 45.125 | 45.73 | 53,557 |
| 12th Jun 2025 (Thu) | 45.625 | 46.075 | 45.375 | 45.945 | 24,318 |
| 11th Jun 2025 (Wed) | 45.47 | 45.94 | 45.47 | 45.885 | 18,941 |
| 10th Jun 2025 (Tue) | 45.645 | 45.905 | 45.385 | 45.385 | 23,545 |
| 9th Jun 2025 (Mon) | 46.18 | 46.20 | 45.665 | 45.87 | 22,477 |
| 6th Jun 2025 (Fri) | 46.00 | 46.315 | 45.85 | 46.14 | 186,609 |
| 5th Jun 2025 (Thu) | 45.85 | 46.195 | 45.665 | 46.195 | 23,947 |
| 4th Jun 2025 (Wed) | 45.815 | 46.02 | 45.535 | 45.97 | 25,735 |
| 3rd Jun 2025 (Tue) | 45.34 | 45.695 | 45.115 | 45.6275 | 6,431 |
| 2nd Jun 2025 (Mon) | 44.61 | 45.205 | 44.575 | 45.075 | 11,366 |
| 30th May 2025 (Fri) | 44.43 | 44.66 | 44.27 | 44.685 | 7,105 |
| 29th May 2025 (Thu) | 45.18 | 45.285 | 44.095 | 44.4675 | 45,371 |
| 28th May 2025 (Wed) | 45.01 | 45.17 | 44.73 | 44.73 | 24,585 |
| 27th May 2025 (Tue) | 45.165 | 45.41 | 45.00 | 45.35 | 51,458 |
| 26th May 2025 (Mon) | 45.24376 | 45.24376 | 45.24376 | 45.24376 | 258 |
| 23rd May 2025 (Fri) | 44.83 | 45.03 | 43.705 | 44.545 | 67,533 |
| 22nd May 2025 (Thu) | 44.53 | 44.89 | 44.04 | 44.89 | 15,665 |
| 21st May 2025 (Wed) | 44.61 | 44.76 | 44.46 | 44.8125 | 26,206 |
| 20th May 2025 (Tue) | 44.77 | 45.10 | 44.72 | 45.0275 | 16,712 |
| 19th May 2025 (Mon) | 44.415 | 44.90 | 44.225 | 44.875 | 21,328 |
| 16th May 2025 (Fri) | 44.65 | 44.91 | 44.58 | 44.865 | 27,228 |
| 15th May 2025 (Thu) | 44.46 | 44.68 | 44.14 | 44.68 | 32,011 |
| 14th May 2025 (Wed) | 44.73 | 44.775 | 44.32 | 44.46 | 29,379 |
| 13th May 2025 (Tue) | 44.01 | 44.715 | 43.905 | 44.705 | 14,023 |
| 12th May 2025 (Mon) | 43.87 | 44.40 | 43.575 | 43.72 | 53,121 |
| 9th May 2025 (Fri) | 43.00 | 43.325 | 42.375 | 42.5175 | 30,035 |
| 8th May 2025 (Thu) | 42.89 | 43.11 | 42.515 | 42.89 | 11,915 |
| 7th May 2025 (Wed) | 43.005 | 43.005 | 42.34 | 42.53 | 48,216 |
| 6th May 2025 (Tue) | 42.545 | 42.81 | 42.13 | 42.7875 | 26,255 |
| 5th May 2025 (Mon) | 42.405 | 42.405 | 42.405 | 42.405 | 25 |
| 2nd May 2025 (Fri) | 42.20 | 42.60 | 42.01 | 42.405 | 8,732 |
| 1st May 2025 (Thu) | 41.59 | 42.31 | 41.59 | 42.235 | 44,108 |