| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 39.20 | 39.265 | 38.27 | 38.50 | 88,590 |
| 2nd Apr 2025 (Wed) | 39.96 | 40.325 | 39.33 | 40.34 | 20,608 |
| 1st Apr 2025 (Tue) | 39.515 | 39.88 | 39.20 | 39.825 | 45,826 |
| 31st Mar 2025 (Mon) | 39.555 | 39.62 | 38.75 | 39.135 | 71,759 |
| 28th Mar 2025 (Fri) | 40.575 | 40.73 | 39.86 | 39.89 | 30,026 |
| 27th Mar 2025 (Thu) | 41.45 | 41.545 | 40.625 | 41.005 | 29,320 |
| 26th Mar 2025 (Wed) | 42.035 | 42.22 | 41.46 | 41.54 | 64,252 |
| 25th Mar 2025 (Tue) | 42.105 | 42.29 | 41.58 | 42.075 | 42,273 |
| 24th Mar 2025 (Mon) | 41.14 | 41.745 | 41.14 | 41.6875 | 48,872 |
| 21st Mar 2025 (Fri) | 41.28 | 41.28 | 40.555 | 41.045 | 14,795 |
| 20th Mar 2025 (Thu) | 42.11 | 42.11 | 41.13 | 41.145 | 56,806 |
| 19th Mar 2025 (Wed) | 41.055 | 41.71 | 41.055 | 41.665 | 52,261 |
| 18th Mar 2025 (Tue) | 41.31 | 41.355 | 40.635 | 41.03 | 78,509 |
| 17th Mar 2025 (Mon) | 40.45 | 41.285 | 40.41 | 41.1625 | 27,098 |
| 14th Mar 2025 (Fri) | 39.885 | 40.61 | 39.86 | 40.61 | 31,042 |
| 13th Mar 2025 (Thu) | 39.965 | 40.30 | 39.585 | 39.695 | 49,402 |
| 12th Mar 2025 (Wed) | 40.245 | 41.03 | 40.12 | 40.63 | 41,816 |
| 11th Mar 2025 (Tue) | 40.035 | 40.565 | 39.785 | 40.3325 | 39,845 |
| 10th Mar 2025 (Mon) | 41.605 | 41.605 | 40.09 | 40.445 | 24,590 |
| 7th Mar 2025 (Fri) | 41.63 | 41.70 | 40.72 | 40.72 | 48,747 |
| 6th Mar 2025 (Thu) | 42.28 | 42.425 | 41.765 | 42.10 | 27,145 |
| 5th Mar 2025 (Wed) | 41.86 | 42.22 | 41.44 | 41.635 | 858,166 |
| 4th Mar 2025 (Tue) | 41.85 | 41.99 | 40.975 | 41.0575 | 30,320 |
| 3rd Mar 2025 (Mon) | 42.57 | 43.02 | 42.335 | 42.395 | 38,049 |
| 28th Feb 2025 (Fri) | 42.08 | 42.34 | 41.80 | 42.165 | 114,330 |
| 27th Feb 2025 (Thu) | 43.28 | 43.565 | 42.845 | 43.155 | 22,463 |
| 26th Feb 2025 (Wed) | 42.77 | 43.47 | 42.77 | 43.395 | 72,947 |
| 25th Feb 2025 (Tue) | 43.035 | 43.095 | 42.12 | 42.15 | 32,263 |
| 24th Feb 2025 (Mon) | 43.78 | 43.895 | 42.62 | 43.13 | 25,231 |
| 21st Feb 2025 (Fri) | 45.085 | 45.335 | 44.44 | 44.585 | 35,937 |
| 20th Feb 2025 (Thu) | 45.975 | 46.13 | 44.695 | 45.0075 | 21,510 |
| 19th Feb 2025 (Wed) | 46.595 | 46.67 | 45.90 | 46.095 | 18,808 |
| 18th Feb 2025 (Tue) | 46.60 | 46.665 | 46.265 | 46.355 | 87,383 |
| 17th Feb 2025 (Mon) | 46.60 | 46.70 | 46.45 | 46.63 | 22,226 |
| 14th Feb 2025 (Fri) | 46.595 | 46.615 | 46.10 | 46.315 | 65,421 |
| 13th Feb 2025 (Thu) | 46.325 | 46.34 | 45.85 | 46.025 | 103,805 |
| 12th Feb 2025 (Wed) | 45.59 | 45.645 | 44.81 | 45.225 | 19,478 |
| 11th Feb 2025 (Tue) | 45.575 | 45.70 | 45.435 | 45.595 | 59,064 |
| 10th Feb 2025 (Mon) | 45.23 | 45.875 | 45.17 | 45.825 | 30,023 |
| 7th Feb 2025 (Fri) | 45.18 | 45.445 | 45.00 | 45.13 | 85,261 |
| 6th Feb 2025 (Thu) | 45.045 | 45.19 | 44.76 | 44.8125 | 21,356 |
| 5th Feb 2025 (Wed) | 44.205 | 44.575 | 44.035 | 44.575 | 38,203 |
| 4th Feb 2025 (Tue) | 43.415 | 44.07 | 43.24 | 44.0725 | 26,782 |