| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.825 | 47.95 | 47.57 | 47.57 | 17,042 |
| 18th Sep 2025 (Thu) | 47.165 | 47.725 | 47.095 | 47.66 | 32,471 |
| 17th Sep 2025 (Wed) | 46.75 | 46.945 | 46.75 | 46.6775 | 15,716 |
| 16th Sep 2025 (Tue) | 47.07 | 47.18 | 46.65 | 46.70 | 10,747 |
| 15th Sep 2025 (Mon) | 46.605 | 47.16 | 46.555 | 46.955 | 65,066 |
| 12th Sep 2025 (Fri) | 47.04 | 47.12 | 46.82 | 46.8175 | 12,102 |
| 11th Sep 2025 (Thu) | 46.915 | 47.285 | 46.82 | 47.285 | 305,915 |
| 10th Sep 2025 (Wed) | 46.87 | 47.345 | 46.715 | 47.075 | 25,040 |
| 9th Sep 2025 (Tue) | 46.86 | 46.92 | 46.52 | 46.66 | 21,851 |
| 8th Sep 2025 (Mon) | 46.055 | 46.665 | 46.055 | 46.575 | 19,243 |
| 5th Sep 2025 (Fri) | 45.525 | 46.135 | 45.475 | 45.655 | 49,716 |
| 4th Sep 2025 (Thu) | 45.24 | 45.33 | 44.60 | 45.11 | 24,029 |
| 3rd Sep 2025 (Wed) | 45.22 | 45.38 | 44.92 | 45.10 | 18,890 |
| 2nd Sep 2025 (Tue) | 45.80 | 45.80 | 45.045 | 45.01 | 14,580 |
| 1st Sep 2025 (Mon) | 45.83 | 45.875 | 45.785 | 45.87 | 11,001 |
| 29th Aug 2025 (Fri) | 46.22 | 46.295 | 45.715 | 45.725 | 57,708 |
| 28th Aug 2025 (Thu) | 45.62 | 46.08 | 45.51 | 46.02 | 23,886 |
| 27th Aug 2025 (Wed) | 45.10 | 45.64 | 45.10 | 45.605 | 58,798 |
| 26th Aug 2025 (Tue) | 44.97 | 45.39 | 44.93 | 45.12 | 7,394 |
| 25th Aug 2025 (Mon) | 45.575 | 45.575 | 45.575 | 45.575 | 0 |
| 22nd Aug 2025 (Fri) | 44.66 | 45.575 | 44.66 | 45.575 | 10,444 |
| 21st Aug 2025 (Thu) | 44.98 | 44.98 | 44.54 | 44.645 | 56,740 |
| 20th Aug 2025 (Wed) | 44.715 | 44.955 | 44.40 | 44.895 | 24,534 |
| 19th Aug 2025 (Tue) | 45.335 | 45.405 | 44.975 | 44.995 | 17,927 |
| 18th Aug 2025 (Mon) | 45.14 | 45.14 | 44.765 | 44.77 | 16,736 |
| 15th Aug 2025 (Fri) | 44.735 | 44.82 | 44.675 | 44.83 | 16,906 |
| 14th Aug 2025 (Thu) | 45.44 | 45.445 | 44.71 | 44.735 | 13,944 |
| 13th Aug 2025 (Wed) | 45.205 | 45.48 | 45.205 | 45.395 | 23,213 |
| 12th Aug 2025 (Tue) | 44.315 | 44.73 | 44.23 | 44.72 | 18,643 |
| 11th Aug 2025 (Mon) | 44.605 | 44.915 | 44.36 | 44.59 | 29,339 |
| 8th Aug 2025 (Fri) | 44.565 | 44.845 | 44.495 | 44.505 | 18,679 |
| 7th Aug 2025 (Thu) | 45.35 | 45.55 | 44.515 | 44.525 | 28,257 |
| 6th Aug 2025 (Wed) | 45.145 | 45.34 | 45.12 | 45.34 | 26,324 |
| 5th Aug 2025 (Tue) | 45.92 | 45.995 | 45.21 | 45.28 | 15,193 |
| 4th Aug 2025 (Mon) | 45.135 | 45.64 | 45.135 | 45.59 | 29,692 |
| 1st Aug 2025 (Fri) | 45.765 | 45.87 | 44.485 | 44.935 | 33,102 |
| 31st Jul 2025 (Thu) | 46.66 | 46.885 | 46.135 | 46.165 | 22,283 |
| 30th Jul 2025 (Wed) | 47.065 | 47.065 | 46.00 | 46.41 | 15,819 |
| 29th Jul 2025 (Tue) | 46.89 | 47.325 | 46.665 | 46.665 | 26,968 |
| 28th Jul 2025 (Mon) | 47.10 | 47.245 | 46.515 | 46.555 | 3,464 |
| 25th Jul 2025 (Fri) | 46.745 | 46.955 | 46.635 | 46.935 | 13,840 |
| 24th Jul 2025 (Thu) | 46.815 | 46.815 | 46.625 | 46.56 | 13,707 |
| 23rd Jul 2025 (Wed) | 46.715 | 46.75 | 46.225 | 46.6625 | 59,984 |
| 22nd Jul 2025 (Tue) | 46.83 | 46.965 | 46.41 | 46.70 | 42,008 |