| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| 15th Dec 2025 (Mon) | 45.80 | 46.05 | 45.29 | 45.29 | 50,119 |
| 12th Dec 2025 (Fri) | 46.70 | 46.805 | 45.745 | 45.75 | 18,117 |
| 11th Dec 2025 (Thu) | 46.82 | 47.06 | 46.50 | 46.625 | 17,781 |
| 10th Dec 2025 (Wed) | 46.795 | 46.795 | 46.46 | 46.655 | 10,984 |
| 9th Dec 2025 (Tue) | 46.41 | 46.98 | 46.295 | 46.98 | 17,361 |
| 8th Dec 2025 (Mon) | 46.435 | 46.76 | 46.435 | 46.505 | 7,198 |
| 5th Dec 2025 (Fri) | 46.395 | 46.715 | 46.245 | 46.365 | 7,482 |
| 4th Dec 2025 (Thu) | 45.87 | 46.195 | 45.82 | 46.065 | 19,699 |
| 3rd Dec 2025 (Wed) | 45.09 | 45.40 | 44.735 | 45.40 | 60,121 |
| 2nd Dec 2025 (Tue) | 45.055 | 45.425 | 45.05 | 45.135 | 10,206 |
| 1st Dec 2025 (Mon) | 45.145 | 45.265 | 44.825 | 45.115 | 11,893 |
| 28th Nov 2025 (Fri) | 45.58 | 45.58 | 45.07 | 45.44 | 5,921 |
| 27th Nov 2025 (Thu) | 45.02 | 45.135 | 44.89 | 44.89 | 18,761 |
| 26th Nov 2025 (Wed) | 45.41 | 45.49 | 44.995 | 45.205 | 13,814 |
| 25th Nov 2025 (Tue) | 44.805 | 45.005 | 44.40 | 45.005 | 17,371 |
| 24th Nov 2025 (Mon) | 44.30 | 44.76 | 44.02 | 44.76 | 28,847 |
| 21st Nov 2025 (Fri) | 43.97 | 44.25 | 43.43 | 43.835 | 61,548 |
| 20th Nov 2025 (Thu) | 45.475 | 45.87 | 44.865 | 44.865 | 45,836 |
| 19th Nov 2025 (Wed) | 45.06 | 45.325 | 44.97 | 45.125 | 15,278 |
| 18th Nov 2025 (Tue) | 45.265 | 45.355 | 44.78 | 45.06 | 45,661 |
| 17th Nov 2025 (Mon) | 46.40 | 46.40 | 45.95 | 45.975 | 48,076 |
| 14th Nov 2025 (Fri) | 45.91 | 46.155 | 45.00 | 46.155 | 41,891 |
| 13th Nov 2025 (Thu) | 47.265 | 47.265 | 46.24 | 46.465 | 106,325 |
| 12th Nov 2025 (Wed) | 47.41 | 47.725 | 47.015 | 47.09 | 26,893 |
| 11th Nov 2025 (Tue) | 47.285 | 47.48 | 47.075 | 47.325 | 14,386 |
| 10th Nov 2025 (Mon) | 46.975 | 47.165 | 46.785 | 46.81 | 63,729 |
| 7th Nov 2025 (Fri) | 46.52 | 46.52 | 45.67 | 45.67 | 23,348 |
| 6th Nov 2025 (Thu) | 46.185 | 46.38 | 45.62 | 45.62 | 8,966 |
| 5th Nov 2025 (Wed) | 46.275 | 46.61 | 46.255 | 46.595 | 29,313 |
| 4th Nov 2025 (Tue) | 47.305 | 47.305 | 46.745 | 46.79 | 31,292 |
| 3rd Nov 2025 (Mon) | 47.79 | 48.04 | 47.285 | 47.575 | 9,491 |
| 31st Oct 2025 (Fri) | 47.415 | 47.66 | 47.235 | 47.47 | 27,830 |
| 30th Oct 2025 (Thu) | 47.295 | 47.505 | 46.89 | 47.495 | 40,744 |
| 29th Oct 2025 (Wed) | 48.42 | 48.42 | 47.325 | 47.47 | 41,595 |
| 28th Oct 2025 (Tue) | 48.025 | 48.42 | 47.97 | 48.415 | 117,425 |
| 27th Oct 2025 (Mon) | 48.42 | 48.50 | 48.015 | 48.05 | 32,427 |
| 24th Oct 2025 (Fri) | 47.93 | 48.23 | 47.80 | 47.90 | 29,340 |
| 23rd Oct 2025 (Thu) | 47.505 | 47.91 | 47.225 | 47.82 | 43,207 |
| 22nd Oct 2025 (Wed) | 47.94 | 47.94 | 47.30 | 47.31 | 28,639 |
| 21st Oct 2025 (Tue) | 47.35 | 47.695 | 47.24 | 47.695 | 11,825 |
| 20th Oct 2025 (Mon) | 46.75 | 47.25 | 46.695 | 47.185 | 37,381 |
| 17th Oct 2025 (Fri) | 46.14 | 46.415 | 45.69 | 46.035 | 34,626 |
| 16th Oct 2025 (Thu) | 47.20 | 47.255 | 46.56 | 46.605 | 12,888 |