| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 888.90 | 888.90 | 888.90 | 898.15 | 7 |
| 19th May 2026 (Tue) | 890.85 | 890.85 | 882.55 | 882.55 | 0 |
| 18th May 2026 (Mon) | 888.60 | 888.60 | 888.60 | 890.85 | 5 |
| 15th May 2026 (Fri) | 905.85 | 905.85 | 900.85 | 900.85 | 1 |
| 14th May 2026 (Thu) | 892.35 | 905.85 | 892.35 | 905.85 | 0 |
| 13th May 2026 (Wed) | 883.95 | 892.35 | 883.95 | 892.35 | 0 |
| 12th May 2026 (Tue) | 911.05 | 911.05 | 883.95 | 883.95 | 0 |
| 11th May 2026 (Mon) | 933.80 | 933.80 | 911.05 | 911.05 | 0 |
| 8th May 2026 (Fri) | 935.30 | 935.30 | 934.90 | 933.80 | 30 |
| 7th May 2026 (Thu) | 939.55 | 941.60 | 939.55 | 941.60 | 1 |
| 6th May 2026 (Wed) | 933.50 | 933.50 | 933.50 | 939.55 | 21 |
| 5th May 2026 (Tue) | 924.25 | 924.25 | 921.10 | 921.10 | 0 |
| 4th May 2026 (Mon) | 924.25 | 924.25 | 924.25 | 924.25 | 0 |
| 1st May 2026 (Fri) | 924.50 | 924.60 | 924.50 | 924.25 | 99 |
| 30th Apr 2026 (Thu) | 913.60 | 913.80 | 913.60 | 921.80 | 115 |
| 29th Apr 2026 (Wed) | 918.00 | 920.45 | 918.00 | 920.45 | 0 |
| 28th Apr 2026 (Tue) | 921.50 | 921.60 | 916.70 | 918.00 | 260 |
| 27th Apr 2026 (Mon) | 926.20 | 927.95 | 926.20 | 927.95 | 3 |
| 24th Apr 2026 (Fri) | 937.75 | 937.75 | 926.20 | 926.20 | 1 |
| 23rd Apr 2026 (Thu) | 940.85 | 940.85 | 937.75 | 937.75 | 0 |
| 22nd Apr 2026 (Wed) | 940.20 | 940.20 | 938.50 | 940.85 | 206 |
| 21st Apr 2026 (Tue) | 950.80 | 950.80 | 950.80 | 939.70 | 67 |
| 20th Apr 2026 (Mon) | 967.00 | 967.00 | 952.25 | 952.25 | 7 |
| 17th Apr 2026 (Fri) | 935.25 | 967.00 | 935.25 | 967.00 | 5 |
| 16th Apr 2026 (Thu) | 935.65 | 935.65 | 935.25 | 935.25 | 0 |
| 15th Apr 2026 (Wed) | 933.00 | 935.65 | 933.00 | 935.65 | 0 |
| 14th Apr 2026 (Tue) | 928.90 | 928.90 | 928.80 | 933.00 | 64 |
| 13th Apr 2026 (Mon) | 907.00 | 916.60 | 907.00 | 915.85 | 203 |
| 10th Apr 2026 (Fri) | 918.35 | 927.15 | 918.35 | 927.15 | 0 |
| 9th Apr 2026 (Thu) | 915.70 | 917.60 | 915.70 | 918.35 | 101 |
| 8th Apr 2026 (Wed) | 874.65 | 922.25 | 874.65 | 922.25 | 0 |
| 7th Apr 2026 (Tue) | 878.60 | 878.60 | 878.60 | 874.65 | 11 |
| 6th Apr 2026 (Mon) | 864.60 | 864.60 | 864.60 | 864.60 | 0 |
| 3rd Apr 2026 (Fri) | 864.60 | 864.60 | 864.60 | 864.60 | 0 |
| 2nd Apr 2026 (Thu) | 866.90 | 871.10 | 863.10 | 864.60 | 178 |
| 1st Apr 2026 (Wed) | 871.00 | 871.10 | 868.70 | 869.00 | 132 |
| 31st Mar 2026 (Tue) | 843.25 | 852.15 | 843.25 | 852.15 | 0 |
| 30th Mar 2026 (Mon) | 838.20 | 838.20 | 837.10 | 843.25 | 59 |
| 27th Mar 2026 (Fri) | 854.50 | 855.30 | 854.50 | 850.45 | 30 |
| 26th Mar 2026 (Thu) | 884.65 | 884.65 | 874.85 | 874.85 | 0 |
| 25th Mar 2026 (Wed) | 879.50 | 879.50 | 879.50 | 884.65 | 11 |
| 24th Mar 2026 (Tue) | 870.30 | 870.30 | 870.30 | 863.80 | 11 |
| 23rd Mar 2026 (Mon) | 858.30 | 860.60 | 858.30 | 879.80 | 335 |