| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 886.95 | 886.95 | 872.20 | 872.20 | 0 |
| 25th Sep 2026 (Fri) | 884.60 | 886.95 | 884.60 | 886.95 | 0 |
| 24th Sep 2026 (Thu) | 897.85 | 897.85 | 884.60 | 884.60 | 0 |
| 23rd Sep 2026 (Wed) | 900.05 | 900.05 | 897.85 | 897.85 | 0 |
| 22nd Sep 2026 (Tue) | 902.55 | 902.55 | 900.05 | 900.05 | 0 |
| 21st Sep 2026 (Mon) | 893.80 | 902.55 | 893.80 | 902.55 | 0 |
| 18th Sep 2026 (Fri) | 895.60 | 895.60 | 893.80 | 893.80 | 0 |
| 17th Sep 2026 (Thu) | 889.85 | 895.60 | 889.85 | 895.60 | 0 |
| 16th Sep 2026 (Wed) | 887.20 | 889.85 | 887.20 | 889.85 | 0 |
| 15th Sep 2026 (Tue) | 886.20 | 886.20 | 886.20 | 887.20 | 5 |
| 14th Sep 2026 (Mon) | 902.75 | 902.75 | 900.75 | 900.75 | 0 |
| 11th Sep 2026 (Fri) | 900.15 | 902.75 | 900.15 | 902.75 | 0 |
| 10th Sep 2026 (Thu) | 908.25 | 908.25 | 900.15 | 900.15 | 0 |
| 9th Sep 2026 (Wed) | 920.00 | 920.00 | 908.25 | 908.25 | 0 |
| 8th Sep 2026 (Tue) | 921.60 | 921.60 | 920.00 | 920.00 | 0 |
| 7th Sep 2026 (Mon) | 922.50 | 922.50 | 922.50 | 921.60 | 9 |
| 4th Sep 2026 (Fri) | 933.10 | 933.10 | 932.60 | 932.60 | 0 |
| 3rd Sep 2026 (Thu) | 933.10 | 933.10 | 933.10 | 933.10 | 5 |
| 2nd Sep 2026 (Wed) | 930.75 | 933.05 | 930.75 | 933.05 | 0 |
| 1st Sep 2026 (Tue) | 932.15 | 932.15 | 930.75 | 930.75 | 0 |
| 31st Aug 2026 (Mon) | 932.15 | 932.15 | 932.15 | 932.15 | 0 |
| 28th Aug 2026 (Fri) | 930.95 | 932.15 | 930.95 | 932.15 | 0 |
| 27th Aug 2026 (Thu) | 936.85 | 936.85 | 930.95 | 930.95 | 0 |
| 26th Aug 2026 (Wed) | 939.00 | 939.00 | 939.00 | 936.85 | 10 |
| 25th Aug 2026 (Tue) | 934.60 | 934.90 | 934.60 | 942.35 | 91 |
| 24th Aug 2026 (Mon) | 933.30 | 933.30 | 928.20 | 928.20 | 0 |
| 21st Aug 2026 (Fri) | 933.60 | 933.60 | 933.30 | 933.30 | 0 |
| 20th Aug 2026 (Thu) | 930.90 | 933.60 | 930.90 | 933.60 | 0 |
| 19th Aug 2026 (Wed) | 928.90 | 930.90 | 928.90 | 930.90 | 0 |
| 18th Aug 2026 (Tue) | 935.65 | 935.65 | 928.90 | 928.90 | 0 |
| 17th Aug 2026 (Mon) | 936.05 | 936.05 | 935.65 | 935.65 | 6 |
| 14th Aug 2026 (Fri) | 938.90 | 938.90 | 936.05 | 936.05 | 0 |
| 13th Aug 2026 (Thu) | 939.10 | 939.10 | 938.90 | 938.90 | 0 |
| 12th Aug 2026 (Wed) | 944.40 | 944.40 | 939.10 | 939.10 | 2 |
| 11th Aug 2026 (Tue) | 945.20 | 945.20 | 944.40 | 944.40 | 0 |
| 10th Aug 2026 (Mon) | 948.80 | 948.80 | 945.20 | 945.20 | 0 |
| 7th Aug 2026 (Fri) | 945.20 | 948.80 | 945.20 | 948.80 | 0 |
| 6th Aug 2026 (Thu) | 947.40 | 947.40 | 945.20 | 945.20 | 0 |
| 5th Aug 2026 (Wed) | 949.45 | 949.45 | 947.40 | 947.40 | 0 |
| 4th Aug 2026 (Tue) | 942.75 | 949.45 | 942.75 | 949.45 | 3 |
| 3rd Aug 2026 (Mon) | 935.95 | 942.75 | 935.95 | 942.75 | 17 |
| 31st Jul 2026 (Fri) | 936.30 | 936.30 | 936.20 | 935.95 | 110 |
| 30th Jul 2026 (Thu) | 925.50 | 933.25 | 925.50 | 933.25 | 0 |
| 29th Jul 2026 (Wed) | 929.40 | 929.40 | 925.50 | 925.50 | 0 |