| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 920.85 | 927.25 | 920.85 | 927.25 | 0 |
| 9th Jul 2026 (Thu) | 915.00 | 915.00 | 915.00 | 920.85 | 14 |
| 8th Jul 2026 (Wed) | 907.20 | 907.20 | 907.20 | 908.20 | 10 |
| 7th Jul 2026 (Tue) | 935.15 | 935.15 | 928.50 | 928.50 | 0 |
| 6th Jul 2026 (Mon) | 929.30 | 935.15 | 929.30 | 935.15 | 0 |
| 3rd Jul 2026 (Fri) | 930.25 | 930.25 | 929.30 | 929.30 | 0 |
| 2nd Jul 2026 (Thu) | 923.20 | 930.25 | 923.20 | 930.25 | 0 |
| 1st Jul 2026 (Wed) | 925.90 | 925.90 | 923.20 | 923.20 | 0 |
| 30th Jun 2026 (Tue) | 921.30 | 925.90 | 921.30 | 925.90 | 0 |
| 29th Jun 2026 (Mon) | 920.40 | 920.40 | 920.40 | 921.30 | 20 |
| 26th Jun 2026 (Fri) | 928.20 | 929.50 | 928.20 | 931.20 | 29 |
| 25th Jun 2026 (Thu) | 932.05 | 932.05 | 928.70 | 928.70 | 0 |
| 24th Jun 2026 (Wed) | 919.20 | 932.05 | 919.20 | 932.05 | 0 |
| 23rd Jun 2026 (Tue) | 924.20 | 924.20 | 921.10 | 919.20 | 61 |
| 22nd Jun 2026 (Mon) | 931.10 | 931.10 | 930.90 | 935.80 | 21 |
| 19th Jun 2026 (Fri) | 933.05 | 933.05 | 931.75 | 931.75 | 0 |
| 18th Jun 2026 (Thu) | 932.95 | 933.05 | 932.95 | 933.05 | 0 |
| 17th Jun 2026 (Wed) | 927.20 | 932.95 | 927.20 | 932.95 | 0 |
| 16th Jun 2026 (Tue) | 923.80 | 923.80 | 923.80 | 927.20 | 10 |
| 15th Jun 2026 (Mon) | 904.85 | 923.50 | 904.85 | 923.50 | 0 |
| 12th Jun 2026 (Fri) | 893.40 | 902.10 | 893.40 | 904.85 | 208 |
| 11th Jun 2026 (Thu) | 878.10 | 878.10 | 878.10 | 876.90 | 5 |
| 10th Jun 2026 (Wed) | 885.70 | 886.95 | 885.70 | 886.95 | 0 |
| 9th Jun 2026 (Tue) | 886.10 | 891.90 | 886.10 | 885.70 | 20 |
| 8th Jun 2026 (Mon) | 880.40 | 880.50 | 880.40 | 883.50 | 20 |
| 5th Jun 2026 (Fri) | 897.35 | 897.35 | 888.55 | 888.55 | 0 |
| 4th Jun 2026 (Thu) | 885.70 | 897.35 | 885.70 | 897.35 | 0 |
| 3rd Jun 2026 (Wed) | 896.95 | 896.95 | 885.70 | 885.70 | 0 |
| 2nd Jun 2026 (Tue) | 892.15 | 896.95 | 892.15 | 896.95 | 0 |
| 1st Jun 2026 (Mon) | 912.65 | 912.65 | 892.15 | 892.15 | 0 |
| 29th May 2026 (Fri) | 913.70 | 913.70 | 912.90 | 912.65 | 30 |
| 28th May 2026 (Thu) | 910.70 | 910.70 | 905.55 | 905.55 | 14 |
| 27th May 2026 (Wed) | 909.65 | 910.70 | 909.65 | 910.70 | 0 |
| 26th May 2026 (Tue) | 907.45 | 909.65 | 907.45 | 909.65 | 0 |
| 25th May 2026 (Mon) | 907.45 | 907.45 | 907.45 | 907.45 | 0 |
| 22nd May 2026 (Fri) | 889.15 | 907.45 | 889.15 | 907.45 | 0 |
| 21st May 2026 (Thu) | 898.15 | 898.15 | 889.15 | 889.15 | 0 |
| 20th May 2026 (Wed) | 888.90 | 888.90 | 888.90 | 898.15 | 7 |
| 19th May 2026 (Tue) | 890.85 | 890.85 | 882.55 | 882.55 | 0 |
| 18th May 2026 (Mon) | 888.60 | 888.60 | 888.60 | 890.85 | 5 |
| 15th May 2026 (Fri) | 905.85 | 905.85 | 900.85 | 900.85 | 1 |
| 14th May 2026 (Thu) | 892.35 | 905.85 | 892.35 | 905.85 | 0 |
| 13th May 2026 (Wed) | 883.95 | 892.35 | 883.95 | 892.35 | 0 |
| 12th May 2026 (Tue) | 911.05 | 911.05 | 883.95 | 883.95 | 0 |
| 11th May 2026 (Mon) | 933.80 | 933.80 | 911.05 | 911.05 | 0 |