| Price | $889.15 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-9.00 -1% |
| Buy | $891.70 |
| Sell | $886.60 |
| Last Trade: | Buy 1.00 at $888.90 |
| Day's Volume: | 0 |
| Last Close: | $889.15 |
| Open: | $898.15 |
| ISIN: | LU1681043169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $837.10 - $1,074.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Ind (CI2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $888.90 | Automatic Execution |
08:50:23 - 20-May-26 |
| Buy* | 6 | $888.90 | SI Trade |
08:49:17 - 20-May-26 |
| Sell* | 5 | $888.60 | Automatic Execution |
08:51:37 - 18-May-26 |
| Buy* | 1 | $904.00 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 10 | $935.10 | Automatic Execution |
12:30:12 - 08-May-26 |
| Buy* | 10 | $934.90 | Automatic Execution |
12:13:11 - 08-May-26 |
| Buy* | 10 | $935.30 | Automatic Execution |
11:39:44 - 08-May-26 |
| Sell* | 1 | $940.70 | SI Trade |
16:15:10 - 07-May-26 |
| Sell* | 7 | $933.50 | Automatic Execution |
09:56:01 - 06-May-26 |
| Sell* | 7 | $933.50 | Automatic Execution |
09:56:00 - 06-May-26 |
Amundi Msci Ind (CI2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 8:13 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:14 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:14 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:14 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:14 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:17 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:17 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:04 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:04 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
