| Price | $927.25 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $6.40 0.7% |
| Buy | $928.20 |
| Sell | $926.30 |
| Last Trade: | Buy 14.00 at $915.00 |
| Day's Volume: | 0 |
| Last Close: | $927.25 |
| Open: | $920.85 |
| ISIN: | LU1681043169 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $837.10 - $1,057.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Ind (CI2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $915.00 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 10 | $907.20 | Automatic Execution |
11:16:34 - 08-Jul-26 |
| Sell* | 10 | $920.40 | Automatic Execution |
11:12:21 - 29-Jun-26 |
| Sell* | 10 | $920.40 | Automatic Execution |
11:12:10 - 29-Jun-26 |
| Buy* | 9 | $929.50 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Buy* | 6 | $928.87 | SI Trade |
16:01:18 - 26-Jun-26 |
| Buy* | 4 | $928.87 | SI Trade |
16:01:18 - 26-Jun-26 |
| Buy* | 10 | $928.20 | Automatic Execution |
09:00:13 - 26-Jun-26 |
| Unknown* | 1,900 | $927.14181 | SI Trade Negotiated Trade |
15:47:33 - 23-Jun-26 |
| Sell* | 9 | $921.10 | Automatic Execution |
15:14:31 - 23-Jun-26 |
Amundi Msci Ind (CI2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:09 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Jun 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2026 8:07 am | EQS | Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s) |
