| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,073.70 | 1,073.70 | 1,064.80 | 1,064.80 | 0 |
| 27th Jun 2025 (Fri) | 1,074.60 | 1,074.60 | 1,074.60 | 1,073.70 | 5 |
| 26th Jun 2025 (Thu) | 1,051.80 | 1,067.10 | 1,051.80 | 1,067.10 | 0 |
| 25th Jun 2025 (Wed) | 1,050.20 | 1,050.20 | 1,050.00 | 1,051.80 | 67 |
| 24th Jun 2025 (Tue) | 1,030.60 | 1,046.70 | 1,030.60 | 1,046.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,032.60 | 1,032.60 | 1,030.60 | 1,030.60 | 0 |
| 20th Jun 2025 (Fri) | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 98 |
| 19th Jun 2025 (Thu) | 1,027.70 | 1,027.70 | 1,014.00 | 1,014.00 | 0 |
| 18th Jun 2025 (Wed) | 1,029.20 | 1,029.20 | 1,028.80 | 1,027.70 | 233 |
| 17th Jun 2025 (Tue) | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 5 |
| 16th Jun 2025 (Mon) | 1,038.60 | 1,038.60 | 1,038.60 | 1,046.80 | 64 |
| 13th Jun 2025 (Fri) | 1,048.70 | 1,048.70 | 1,034.80 | 1,034.80 | 0 |
| 12th Jun 2025 (Thu) | 1,043.20 | 1,043.20 | 1,043.20 | 1,048.70 | 54 |
| 11th Jun 2025 (Wed) | 1,061.80 | 1,061.80 | 1,059.80 | 1,062.00 | 79 |
| 10th Jun 2025 (Tue) | 1,055.30 | 1,056.90 | 1,055.30 | 1,056.90 | 0 |
| 9th Jun 2025 (Mon) | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.30 | 10 |
| 6th Jun 2025 (Fri) | 1,037.90 | 1,050.80 | 1,037.90 | 1,050.80 | 0 |
| 5th Jun 2025 (Thu) | 1,038.80 | 1,038.80 | 1,036.40 | 1,037.90 | 256 |
| 4th Jun 2025 (Wed) | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 0 |
| 3rd Jun 2025 (Tue) | 1,034.00 | 1,034.00 | 1,027.40 | 1,030.30 | 124 |
| 2nd Jun 2025 (Mon) | 1,036.80 | 1,039.00 | 1,036.80 | 1,039.00 | 0 |
| 30th May 2025 (Fri) | 1,035.60 | 1,036.80 | 1,035.60 | 1,036.80 | 193 |
| 29th May 2025 (Thu) | 1,038.80 | 1,041.60 | 1,038.80 | 1,041.20 | 58 |
| 28th May 2025 (Wed) | 1,041.10 | 1,041.10 | 1,035.70 | 1,035.70 | 0 |
| 27th May 2025 (Tue) | 1,043.60 | 1,043.60 | 1,042.40 | 1,041.10 | 72 |
| 26th May 2025 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 23rd May 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.30 | 22 |
| 22nd May 2025 (Thu) | 1,026.80 | 1,028.00 | 1,025.40 | 1,027.40 | 507 |
| 21st May 2025 (Wed) | 1,036.20 | 1,038.80 | 1,035.60 | 1,039.00 | 395 |
| 20th May 2025 (Tue) | 1,049.80 | 1,049.80 | 1,037.50 | 1,037.50 | 0 |
| 19th May 2025 (Mon) | 1,048.80 | 1,049.20 | 1,048.80 | 1,049.80 | 72 |
| 16th May 2025 (Fri) | 1,046.40 | 1,046.40 | 1,046.20 | 1,046.00 | 44 |
| 15th May 2025 (Thu) | 1,034.10 | 1,049.00 | 1,034.10 | 1,049.00 | 11 |
| 14th May 2025 (Wed) | 1,035.10 | 1,035.10 | 1,034.10 | 1,034.10 | 0 |
| 13th May 2025 (Tue) | 1,038.60 | 1,038.80 | 1,030.20 | 1,035.10 | 606 |
| 12th May 2025 (Mon) | 997.60 | 1,039.90 | 997.60 | 1,039.90 | 0 |
| 9th May 2025 (Fri) | 988.90 | 997.60 | 988.90 | 997.60 | 0 |
| 8th May 2025 (Thu) | 1,000.40 | 1,000.40 | 1,000.40 | 988.90 | 44 |
| 7th May 2025 (Wed) | 1,031.20 | 1,031.20 | 1,021.20 | 1,021.20 | 0 |
| 6th May 2025 (Tue) | 1,030.60 | 1,033.80 | 1,027.60 | 1,031.20 | 1,424 |
| 5th May 2025 (Mon) | 1,025.3216 | 1,025.3216 | 1,025.3216 | 1,025.3216 | 0 |
| 2nd May 2025 (Fri) | 1,025.60 | 1,029.90 | 1,025.60 | 1,029.90 | 0 |
| 1st May 2025 (Thu) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,424 |