| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 975.30 | 976.50 | 975.30 | 979.15 | 392 |
| 1st Apr 2025 (Tue) | 972.50 | 972.50 | 969.95 | 969.95 | 0 |
| 31st Mar 2025 (Mon) | 975.60 | 975.60 | 972.50 | 972.50 | 0 |
| 28th Mar 2025 (Fri) | 984.10 | 984.10 | 975.60 | 975.60 | 0 |
| 27th Mar 2025 (Thu) | 976.15 | 984.10 | 976.15 | 984.10 | 0 |
| 26th Mar 2025 (Wed) | 988.35 | 988.35 | 976.15 | 976.15 | 0 |
| 25th Mar 2025 (Tue) | 991.20 | 991.20 | 988.35 | 988.35 | 10 |
| 24th Mar 2025 (Mon) | 975.65 | 991.20 | 975.65 | 991.20 | 0 |
| 21st Mar 2025 (Fri) | 959.60 | 975.65 | 959.60 | 975.65 | 0 |
| 20th Mar 2025 (Thu) | 959.20 | 961.90 | 957.90 | 959.60 | 114 |
| 19th Mar 2025 (Wed) | 952.20 | 953.60 | 951.70 | 953.35 | 20 |
| 18th Mar 2025 (Tue) | 928.40 | 942.65 | 928.40 | 942.65 | 0 |
| 17th Mar 2025 (Mon) | 917.85 | 928.40 | 917.85 | 928.40 | 0 |
| 14th Mar 2025 (Fri) | 912.15 | 917.85 | 912.15 | 917.85 | 6 |
| 13th Mar 2025 (Thu) | 915.65 | 915.65 | 912.15 | 912.15 | 0 |
| 12th Mar 2025 (Wed) | 914.60 | 915.65 | 914.60 | 915.65 | 0 |
| 11th Mar 2025 (Tue) | 910.55 | 914.60 | 910.55 | 914.60 | 0 |
| 10th Mar 2025 (Mon) | 914.10 | 914.10 | 914.10 | 910.55 | 56 |
| 7th Mar 2025 (Fri) | 923.20 | 923.20 | 918.60 | 918.60 | 34 |
| 6th Mar 2025 (Thu) | 914.45 | 928.70 | 914.45 | 928.70 | 0 |
| 5th Mar 2025 (Wed) | 893.70 | 914.45 | 893.70 | 914.45 | 0 |
| 4th Mar 2025 (Tue) | 903.25 | 903.25 | 893.70 | 893.70 | 0 |
| 3rd Mar 2025 (Mon) | 898.70 | 903.25 | 898.70 | 903.25 | 0 |
| 28th Feb 2025 (Fri) | 918.20 | 918.20 | 898.70 | 898.70 | 0 |
| 27th Feb 2025 (Thu) | 927.70 | 927.70 | 918.20 | 918.20 | 0 |
| 26th Feb 2025 (Wed) | 926.45 | 927.70 | 926.45 | 927.70 | 0 |
| 25th Feb 2025 (Tue) | 924.30 | 924.30 | 924.30 | 926.45 | 3 |
| 24th Feb 2025 (Mon) | 939.45 | 939.45 | 931.30 | 931.30 | 0 |
| 21st Feb 2025 (Fri) | 947.55 | 947.55 | 939.45 | 939.45 | 0 |
| 20th Feb 2025 (Thu) | 948.30 | 948.30 | 948.30 | 947.55 | 54 |
| 19th Feb 2025 (Wed) | 939.75 | 942.15 | 939.75 | 942.15 | 0 |
| 18th Feb 2025 (Tue) | 936.30 | 936.30 | 936.30 | 939.75 | 1 |
| 17th Feb 2025 (Mon) | 940.00 | 940.70 | 940.00 | 941.00 | 4 |
| 14th Feb 2025 (Fri) | 934.00 | 939.60 | 933.70 | 939.75 | 424 |
| 13th Feb 2025 (Thu) | 944.65 | 953.55 | 944.65 | 953.55 | 0 |
| 12th Feb 2025 (Wed) | 952.40 | 952.40 | 944.65 | 944.65 | 0 |
| 11th Feb 2025 (Tue) | 962.70 | 962.70 | 952.40 | 952.40 | 0 |
| 10th Feb 2025 (Mon) | 960.10 | 962.70 | 960.10 | 962.70 | 21 |
| 7th Feb 2025 (Fri) | 969.70 | 969.70 | 962.10 | 962.10 | 0 |
| 6th Feb 2025 (Thu) | 982.15 | 982.15 | 969.70 | 969.70 | 0 |
| 5th Feb 2025 (Wed) | 983.25 | 983.25 | 982.15 | 982.15 | 0 |
| 4th Feb 2025 (Tue) | 979.40 | 979.40 | 979.40 | 983.25 | 6 |
| 3rd Feb 2025 (Mon) | 974.40 | 974.40 | 966.30 | 966.30 | 0 |