| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
| 16th Dec 2025 (Tue) | 1,004.20 | 1,004.40 | 1,004.20 | 1,003.30 | 66 |
| 15th Dec 2025 (Mon) | 1,011.20 | 1,013.00 | 1,011.00 | 1,012.40 | 40 |
| 12th Dec 2025 (Fri) | 1,016.50 | 1,016.50 | 1,007.60 | 1,007.60 | 0 |
| 11th Dec 2025 (Thu) | 1,010.40 | 1,010.40 | 1,010.40 | 1,016.50 | 9 |
| 10th Dec 2025 (Wed) | 1,012.10 | 1,012.10 | 1,011.00 | 1,011.00 | 0 |
| 9th Dec 2025 (Tue) | 1,008.00 | 1,012.10 | 1,008.00 | 1,012.10 | 2 |
| 8th Dec 2025 (Mon) | 1,011.80 | 1,011.80 | 1,011.80 | 1,008.00 | 23 |
| 5th Dec 2025 (Fri) | 1,021.10 | 1,027.00 | 1,021.10 | 1,027.00 | 0 |
| 4th Dec 2025 (Thu) | 1,019.80 | 1,020.20 | 1,019.80 | 1,021.10 | 96 |
| 3rd Dec 2025 (Wed) | 1,021.70 | 1,021.70 | 1,013.80 | 1,013.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,034.80 | 1,034.80 | 1,021.70 | 1,021.70 | 0 |
| 1st Dec 2025 (Mon) | 1,042.40 | 1,042.40 | 1,034.80 | 1,034.80 | 28 |
| 28th Nov 2025 (Fri) | 1,036.80 | 1,042.40 | 1,036.80 | 1,042.40 | 66 |
| 27th Nov 2025 (Thu) | 1,037.40 | 1,037.40 | 1,036.80 | 1,036.80 | 0 |
| 26th Nov 2025 (Wed) | 1,035.40 | 1,035.40 | 1,035.20 | 1,037.40 | 109 |
| 25th Nov 2025 (Tue) | 1,029.20 | 1,029.20 | 1,026.60 | 1,026.60 | 0 |
| 24th Nov 2025 (Mon) | 1,028.80 | 1,029.20 | 1,028.80 | 1,029.20 | 0 |
| 21st Nov 2025 (Fri) | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | 12 |
| 20th Nov 2025 (Thu) | 1,040.80 | 1,044.90 | 1,040.80 | 1,044.90 | 0 |
| 19th Nov 2025 (Wed) | 1,040.20 | 1,040.80 | 1,040.20 | 1,040.80 | 10 |
| 18th Nov 2025 (Tue) | 1,041.20 | 1,041.20 | 1,034.90 | 1,034.90 | 0 |
| 17th Nov 2025 (Mon) | 1,038.30 | 1,041.20 | 1,038.30 | 1,041.20 | 0 |
| 14th Nov 2025 (Fri) | 1,033.40 | 1,033.40 | 1,033.40 | 1,038.30 | 44 |
| 13th Nov 2025 (Thu) | 1,035.00 | 1,035.00 | 1,030.60 | 1,030.60 | 0 |
| 12th Nov 2025 (Wed) | 1,036.00 | 1,036.00 | 1,034.80 | 1,035.00 | 137 |
| 11th Nov 2025 (Tue) | 1,030.60 | 1,030.60 | 1,030.60 | 1,036.60 | 36 |
| 10th Nov 2025 (Mon) | 1,014.90 | 1,022.40 | 1,014.90 | 1,022.40 | 0 |
| 7th Nov 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,014.90 | 5 |
| 6th Nov 2025 (Thu) | 1,022.00 | 1,022.80 | 1,020.60 | 1,015.50 | 55 |
| 5th Nov 2025 (Wed) | 1,027.70 | 1,029.10 | 1,027.70 | 1,029.10 | 0 |
| 4th Nov 2025 (Tue) | 1,029.10 | 1,029.10 | 1,027.70 | 1,027.70 | 0 |
| 3rd Nov 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,029.10 | 16 |
| 31st Oct 2025 (Fri) | 1,027.80 | 1,028.40 | 1,027.60 | 1,024.90 | 123 |
| 30th Oct 2025 (Thu) | 1,032.60 | 1,032.80 | 1,032.40 | 1,036.10 | 313 |
| 29th Oct 2025 (Wed) | 1,040.60 | 1,043.20 | 1,040.60 | 1,043.20 | 0 |
| 28th Oct 2025 (Tue) | 1,038.60 | 1,038.60 | 1,038.60 | 1,040.60 | 59 |
| 27th Oct 2025 (Mon) | 1,041.00 | 1,044.20 | 1,041.00 | 1,044.30 | 116 |
| 24th Oct 2025 (Fri) | 1,037.60 | 1,041.20 | 1,036.40 | 1,040.50 | 163 |
| 23rd Oct 2025 (Thu) | 1,050.20 | 1,050.20 | 1,050.00 | 1,045.90 | 155 |
| 22nd Oct 2025 (Wed) | 1,040.50 | 1,057.60 | 1,040.50 | 1,057.60 | 0 |
| 21st Oct 2025 (Tue) | 1,038.80 | 1,039.20 | 1,038.80 | 1,040.50 | 138 |
| 20th Oct 2025 (Mon) | 1,036.70 | 1,044.40 | 1,036.70 | 1,044.40 | 0 |
| 17th Oct 2025 (Fri) | 1,034.60 | 1,036.70 | 1,034.60 | 1,036.70 | 0 |