| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,002.00 | 1,002.80 | 1,001.80 | 1,006.10 | 276 |
| 5th Feb 2026 (Thu) | 1,009.20 | 1,009.20 | 1,004.70 | 1,004.70 | 0 |
| 4th Feb 2026 (Wed) | 1,019.40 | 1,019.40 | 1,010.00 | 1,009.20 | 53 |
| 3rd Feb 2026 (Tue) | 981.05 | 1,009.30 | 981.05 | 1,009.30 | 0 |
| 2nd Feb 2026 (Mon) | 975.30 | 981.05 | 975.30 | 981.05 | 0 |
| 30th Jan 2026 (Fri) | 972.00 | 975.30 | 972.00 | 975.30 | 0 |
| 29th Jan 2026 (Thu) | 970.30 | 972.00 | 970.30 | 972.00 | 25 |
| 28th Jan 2026 (Wed) | 972.40 | 972.40 | 972.30 | 970.30 | 121 |
| 27th Jan 2026 (Tue) | 969.20 | 969.80 | 969.20 | 975.70 | 37 |
| 26th Jan 2026 (Mon) | 964.35 | 970.15 | 964.35 | 970.15 | 0 |
| 23rd Jan 2026 (Fri) | 963.00 | 963.00 | 961.70 | 964.35 | 40 |
| 22nd Jan 2026 (Thu) | 972.40 | 979.30 | 972.40 | 979.30 | 0 |
| 21st Jan 2026 (Wed) | 982.55 | 982.55 | 972.40 | 972.40 | 0 |
| 20th Jan 2026 (Tue) | 981.10 | 981.10 | 980.30 | 982.55 | 62 |
| 19th Jan 2026 (Mon) | 1,000.20 | 1,000.20 | 997.75 | 997.75 | 0 |
| 16th Jan 2026 (Fri) | 1,003.00 | 1,003.00 | 1,000.80 | 1,000.20 | 23 |
| 15th Jan 2026 (Thu) | 1,008.70 | 1,009.40 | 1,008.70 | 1,009.40 | 1 |
| 14th Jan 2026 (Wed) | 1,008.20 | 1,008.70 | 1,008.20 | 1,008.70 | 0 |
| 13th Jan 2026 (Tue) | 1,006.60 | 1,006.60 | 1,006.20 | 1,008.20 | 5,063 |
| 12th Jan 2026 (Mon) | 1,008.60 | 1,009.20 | 1,008.60 | 1,014.70 | 251 |
| 9th Jan 2026 (Fri) | 1,023.60 | 1,023.60 | 1,010.00 | 1,010.00 | 2 |
| 8th Jan 2026 (Thu) | 1,037.10 | 1,037.10 | 1,023.60 | 1,023.60 | 0 |
| 7th Jan 2026 (Wed) | 1,032.60 | 1,037.10 | 1,032.60 | 1,037.10 | 0 |
| 6th Jan 2026 (Tue) | 1,034.80 | 1,034.80 | 1,034.80 | 1,032.60 | 19 |
| 5th Jan 2026 (Mon) | 1,035.20 | 1,035.20 | 1,035.20 | 1,036.30 | 17 |
| 2nd Jan 2026 (Fri) | 1,029.10 | 1,039.70 | 1,029.10 | 1,039.70 | 0 |
| 1st Jan 2026 (Thu) | 1,029.10 | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| 31st Dec 2025 (Wed) | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.10 | 147 |
| 30th Dec 2025 (Tue) | 1,022.00 | 1,022.00 | 1,021.80 | 1,023.90 | 109 |
| 29th Dec 2025 (Mon) | 1,030.40 | 1,030.40 | 1,018.40 | 1,018.40 | 0 |
| 26th Dec 2025 (Fri) | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 0 |
| 25th Dec 2025 (Thu) | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 0 |
| 24th Dec 2025 (Wed) | 1,033.90 | 1,033.90 | 1,030.40 | 1,030.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,032.40 | 1,033.90 | 1,032.40 | 1,033.90 | 0 |
| 22nd Dec 2025 (Mon) | 1,031.80 | 1,032.40 | 1,031.80 | 1,032.40 | 1 |
| 19th Dec 2025 (Fri) | 1,019.40 | 1,024.40 | 1,019.40 | 1,031.80 | 128 |
| 18th Dec 2025 (Thu) | 1,006.10 | 1,015.10 | 1,006.10 | 1,015.10 | 2,400 |
| 17th Dec 2025 (Wed) | 1,003.30 | 1,006.10 | 1,003.30 | 1,006.10 | 0 |
| 16th Dec 2025 (Tue) | 1,004.20 | 1,004.40 | 1,004.20 | 1,003.30 | 66 |
| 15th Dec 2025 (Mon) | 1,011.20 | 1,013.00 | 1,011.00 | 1,012.40 | 40 |
| 12th Dec 2025 (Fri) | 1,016.50 | 1,016.50 | 1,007.60 | 1,007.60 | 0 |
| 11th Dec 2025 (Thu) | 1,010.40 | 1,010.40 | 1,010.40 | 1,016.50 | 9 |
| 10th Dec 2025 (Wed) | 1,012.10 | 1,012.10 | 1,011.00 | 1,011.00 | 0 |
| 9th Dec 2025 (Tue) | 1,008.00 | 1,012.10 | 1,008.00 | 1,012.10 | 2 |
| 8th Dec 2025 (Mon) | 1,011.80 | 1,011.80 | 1,011.80 | 1,008.00 | 23 |