| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,025.50 | 1,028.10 | 1,025.50 | 1,028.10 | 0 |
| 18th Sep 2025 (Thu) | 1,033.50 | 1,033.50 | 1,025.50 | 1,025.50 | 0 |
| 17th Sep 2025 (Wed) | 1,024.50 | 1,033.50 | 1,024.50 | 1,033.50 | 0 |
| 16th Sep 2025 (Tue) | 1,015.60 | 1,024.50 | 1,015.60 | 1,024.50 | 0 |
| 15th Sep 2025 (Mon) | 1,015.80 | 1,015.80 | 1,015.40 | 1,015.60 | 9 |
| 12th Sep 2025 (Fri) | 1,011.90 | 1,012.20 | 1,011.90 | 1,012.20 | 2 |
| 11th Sep 2025 (Thu) | 1,010.90 | 1,011.90 | 1,010.90 | 1,011.90 | 0 |
| 10th Sep 2025 (Wed) | 1,002.40 | 1,010.90 | 1,002.40 | 1,010.90 | 0 |
| 9th Sep 2025 (Tue) | 1,005.30 | 1,005.30 | 1,002.40 | 1,002.40 | 0 |
| 8th Sep 2025 (Mon) | 998.00 | 1,005.30 | 998.00 | 1,005.30 | 0 |
| 5th Sep 2025 (Fri) | 996.60 | 998.00 | 996.60 | 998.00 | 101 |
| 4th Sep 2025 (Thu) | 1,002.00 | 1,002.20 | 996.10 | 996.10 | 84 |
| 3rd Sep 2025 (Wed) | 995.70 | 998.60 | 995.70 | 998.45 | 99 |
| 2nd Sep 2025 (Tue) | 990.70 | 990.70 | 990.70 | 990.70 | 3 |
| 1st Sep 2025 (Mon) | 983.10 | 995.85 | 983.10 | 995.85 | 0 |
| 29th Aug 2025 (Fri) | 983.10 | 983.10 | 983.10 | 983.10 | 9 |
| 28th Aug 2025 (Thu) | 995.50 | 995.50 | 995.50 | 995.50 | 2 |
| 27th Aug 2025 (Wed) | 996.55 | 997.35 | 996.55 | 997.35 | 0 |
| 26th Aug 2025 (Tue) | 1,022.80 | 1,022.80 | 996.55 | 996.55 | 0 |
| 25th Aug 2025 (Mon) | 1,022.80 | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,025.90 | 1,025.90 | 1,022.80 | 1,022.80 | 5 |
| 21st Aug 2025 (Thu) | 1,030.20 | 1,030.20 | 1,030.20 | 1,025.90 | 10,072 |
| 20th Aug 2025 (Wed) | 1,029.40 | 1,030.00 | 1,026.80 | 1,026.80 | 127 |
| 19th Aug 2025 (Tue) | 1,023.20 | 1,025.80 | 1,023.20 | 1,024.00 | 326 |
| 18th Aug 2025 (Mon) | 1,015.80 | 1,018.00 | 1,015.80 | 1,017.60 | 101 |
| 15th Aug 2025 (Fri) | 999.60 | 999.60 | 999.60 | 1,000.35 | 46 |
| 14th Aug 2025 (Thu) | 1,004.50 | 1,004.50 | 995.40 | 995.40 | 0 |
| 13th Aug 2025 (Wed) | 998.50 | 1,004.50 | 998.50 | 1,004.50 | 0 |
| 12th Aug 2025 (Tue) | 994.10 | 998.50 | 994.10 | 998.50 | 0 |
| 11th Aug 2025 (Mon) | 994.50 | 994.50 | 994.50 | 994.10 | 17 |
| 8th Aug 2025 (Fri) | 1,003.10 | 1,003.10 | 992.05 | 992.05 | 0 |
| 7th Aug 2025 (Thu) | 1,004.00 | 1,004.00 | 1,004.00 | 1,003.10 | 67 |
| 6th Aug 2025 (Wed) | 1,000.45 | 1,000.45 | 994.45 | 994.45 | 0 |
| 5th Aug 2025 (Tue) | 1,000.00 | 1,000.45 | 1,000.00 | 1,000.45 | 416 |
| 4th Aug 2025 (Mon) | 1,007.80 | 1,007.80 | 998.60 | 1,000.00 | 246 |
| 1st Aug 2025 (Fri) | 1,007.80 | 1,007.80 | 998.30 | 1,005.30 | 317 |
| 31st Jul 2025 (Thu) | 1,009.20 | 1,009.20 | 1,009.20 | 1,007.40 | 19 |
| 30th Jul 2025 (Wed) | 1,020.10 | 1,020.10 | 1,008.00 | 1,008.00 | 0 |
| 29th Jul 2025 (Tue) | 1,017.50 | 1,020.10 | 1,017.50 | 1,020.10 | 0 |
| 28th Jul 2025 (Mon) | 1,025.00 | 1,025.00 | 1,017.50 | 1,017.50 | 0 |
| 25th Jul 2025 (Fri) | 1,028.40 | 1,028.40 | 1,028.40 | 1,025.00 | 7 |
| 24th Jul 2025 (Thu) | 1,043.60 | 1,043.60 | 1,038.40 | 1,038.50 | 78 |
| 23rd Jul 2025 (Wed) | 1,046.60 | 1,049.50 | 1,046.60 | 1,049.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,051.50 | 1,051.50 | 1,046.60 | 1,046.60 | 0 |