| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,034.00 | 1,034.00 | 1,027.40 | 1,030.30 | 124 |
| 2nd Jun 2025 (Mon) | 1,036.80 | 1,039.00 | 1,036.80 | 1,039.00 | 0 |
| 30th May 2025 (Fri) | 1,035.60 | 1,036.80 | 1,035.60 | 1,036.80 | 193 |
| 29th May 2025 (Thu) | 1,038.80 | 1,041.60 | 1,038.80 | 1,041.20 | 58 |
| 28th May 2025 (Wed) | 1,041.10 | 1,041.10 | 1,035.70 | 1,035.70 | 0 |
| 27th May 2025 (Tue) | 1,043.60 | 1,043.60 | 1,042.40 | 1,041.10 | 72 |
| 26th May 2025 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 23rd May 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.30 | 22 |
| 22nd May 2025 (Thu) | 1,026.80 | 1,028.00 | 1,025.40 | 1,027.40 | 507 |
| 21st May 2025 (Wed) | 1,036.20 | 1,038.80 | 1,035.60 | 1,039.00 | 395 |
| 20th May 2025 (Tue) | 1,049.80 | 1,049.80 | 1,037.50 | 1,037.50 | 0 |
| 19th May 2025 (Mon) | 1,048.80 | 1,049.20 | 1,048.80 | 1,049.80 | 72 |
| 16th May 2025 (Fri) | 1,046.40 | 1,046.40 | 1,046.20 | 1,046.00 | 44 |
| 15th May 2025 (Thu) | 1,034.10 | 1,049.00 | 1,034.10 | 1,049.00 | 11 |
| 14th May 2025 (Wed) | 1,035.10 | 1,035.10 | 1,034.10 | 1,034.10 | 0 |
| 13th May 2025 (Tue) | 1,038.60 | 1,038.80 | 1,030.20 | 1,035.10 | 606 |
| 12th May 2025 (Mon) | 997.60 | 1,039.90 | 997.60 | 1,039.90 | 0 |
| 9th May 2025 (Fri) | 988.90 | 997.60 | 988.90 | 997.60 | 0 |
| 8th May 2025 (Thu) | 1,000.40 | 1,000.40 | 1,000.40 | 988.90 | 44 |
| 7th May 2025 (Wed) | 1,031.20 | 1,031.20 | 1,021.20 | 1,021.20 | 0 |
| 6th May 2025 (Tue) | 1,030.60 | 1,033.80 | 1,027.60 | 1,031.20 | 1,424 |
| 5th May 2025 (Mon) | 1,025.3216 | 1,025.3216 | 1,025.3216 | 1,025.3216 | 0 |
| 2nd May 2025 (Fri) | 1,025.60 | 1,029.90 | 1,025.60 | 1,029.90 | 0 |
| 1st May 2025 (Thu) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,424 |
| 30th Apr 2025 (Wed) | 1,022.10 | 1,022.10 | 1,019.90 | 1,019.90 | 1,411 |
| 29th Apr 2025 (Tue) | 1,019.40 | 1,024.20 | 1,019.40 | 1,022.10 | 482 |
| 28th Apr 2025 (Mon) | 1,017.00 | 1,018.80 | 1,016.00 | 1,016.60 | 1,407 |
| 25th Apr 2025 (Fri) | 1,001.80 | 1,001.80 | 1,001.80 | 1,005.60 | 21 |
| 24th Apr 2025 (Thu) | 1,018.50 | 1,023.30 | 1,018.50 | 1,023.30 | 19 |
| 23rd Apr 2025 (Wed) | 1,025.50 | 1,025.50 | 1,018.50 | 1,018.50 | 20 |
| 22nd Apr 2025 (Tue) | 1,019.60 | 1,021.20 | 1,018.20 | 1,025.50 | 207 |
| 21st Apr 2025 (Mon) | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0 |
| 18th Apr 2025 (Fri) | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0 |
| 17th Apr 2025 (Thu) | 985.60 | 1,002.80 | 985.50 | 1,002.80 | 175 |
| 16th Apr 2025 (Wed) | 980.10 | 980.10 | 980.10 | 980.75 | 5 |
| 15th Apr 2025 (Tue) | 975.80 | 975.80 | 975.80 | 978.80 | 30 |
| 14th Apr 2025 (Mon) | 970.70 | 971.50 | 967.70 | 968.35 | 599 |
| 11th Apr 2025 (Fri) | 951.60 | 951.60 | 951.60 | 947.45 | 5 |
| 10th Apr 2025 (Thu) | 921.80 | 952.25 | 921.80 | 952.25 | 0 |
| 9th Apr 2025 (Wed) | 926.20 | 926.20 | 919.20 | 921.80 | 346 |
| 8th Apr 2025 (Tue) | 944.40 | 944.80 | 944.40 | 941.05 | 231 |
| 7th Apr 2025 (Mon) | 928.95 | 928.95 | 920.00 | 920.00 | 0 |
| 4th Apr 2025 (Fri) | 953.50 | 953.50 | 953.50 | 928.95 | 8 |