| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,023.20 | 1,025.80 | 1,023.20 | 1,024.00 | 326 |
| 18th Aug 2025 (Mon) | 1,015.80 | 1,018.00 | 1,015.80 | 1,017.60 | 101 |
| 15th Aug 2025 (Fri) | 999.60 | 999.60 | 999.60 | 1,000.35 | 46 |
| 14th Aug 2025 (Thu) | 1,004.50 | 1,004.50 | 995.40 | 995.40 | 0 |
| 13th Aug 2025 (Wed) | 998.50 | 1,004.50 | 998.50 | 1,004.50 | 0 |
| 12th Aug 2025 (Tue) | 994.10 | 998.50 | 994.10 | 998.50 | 0 |
| 11th Aug 2025 (Mon) | 994.50 | 994.50 | 994.50 | 994.10 | 17 |
| 8th Aug 2025 (Fri) | 1,003.10 | 1,003.10 | 992.05 | 992.05 | 0 |
| 7th Aug 2025 (Thu) | 1,004.00 | 1,004.00 | 1,004.00 | 1,003.10 | 67 |
| 6th Aug 2025 (Wed) | 1,000.45 | 1,000.45 | 994.45 | 994.45 | 0 |
| 5th Aug 2025 (Tue) | 1,000.00 | 1,000.45 | 1,000.00 | 1,000.45 | 416 |
| 4th Aug 2025 (Mon) | 1,007.80 | 1,007.80 | 998.60 | 1,000.00 | 246 |
| 1st Aug 2025 (Fri) | 1,007.80 | 1,007.80 | 998.30 | 1,005.30 | 317 |
| 31st Jul 2025 (Thu) | 1,009.20 | 1,009.20 | 1,009.20 | 1,007.40 | 19 |
| 30th Jul 2025 (Wed) | 1,020.10 | 1,020.10 | 1,008.00 | 1,008.00 | 0 |
| 29th Jul 2025 (Tue) | 1,017.50 | 1,020.10 | 1,017.50 | 1,020.10 | 0 |
| 28th Jul 2025 (Mon) | 1,025.00 | 1,025.00 | 1,017.50 | 1,017.50 | 0 |
| 25th Jul 2025 (Fri) | 1,028.40 | 1,028.40 | 1,028.40 | 1,025.00 | 7 |
| 24th Jul 2025 (Thu) | 1,043.60 | 1,043.60 | 1,038.40 | 1,038.50 | 78 |
| 23rd Jul 2025 (Wed) | 1,046.60 | 1,049.50 | 1,046.60 | 1,049.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,051.50 | 1,051.50 | 1,046.60 | 1,046.60 | 0 |
| 21st Jul 2025 (Mon) | 1,045.50 | 1,051.50 | 1,045.50 | 1,051.50 | 0 |
| 18th Jul 2025 (Fri) | 1,053.00 | 1,053.00 | 1,045.50 | 1,045.50 | 0 |
| 17th Jul 2025 (Thu) | 1,054.10 | 1,054.10 | 1,053.00 | 1,053.00 | 0 |
| 16th Jul 2025 (Wed) | 1,053.60 | 1,053.60 | 1,053.60 | 1,054.10 | 2 |
| 15th Jul 2025 (Tue) | 1,051.60 | 1,055.30 | 1,051.60 | 1,055.30 | 0 |
| 14th Jul 2025 (Mon) | 1,052.90 | 1,052.90 | 1,051.60 | 1,051.60 | 0 |
| 11th Jul 2025 (Fri) | 1,054.40 | 1,054.40 | 1,054.20 | 1,052.90 | 65 |
| 10th Jul 2025 (Thu) | 1,065.00 | 1,065.00 | 1,057.30 | 1,057.30 | 0 |
| 9th Jul 2025 (Wed) | 1,067.40 | 1,067.60 | 1,066.00 | 1,065.00 | 189 |
| 8th Jul 2025 (Tue) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.70 | 47 |
| 7th Jul 2025 (Mon) | 1,068.00 | 1,068.00 | 1,066.90 | 1,066.90 | 0 |
| 4th Jul 2025 (Fri) | 1,069.90 | 1,069.90 | 1,068.00 | 1,068.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,067.10 | 1,069.90 | 1,067.10 | 1,069.90 | 0 |
| 2nd Jul 2025 (Wed) | 1,070.30 | 1,070.30 | 1,067.10 | 1,067.10 | 0 |
| 1st Jul 2025 (Tue) | 1,064.80 | 1,070.30 | 1,064.80 | 1,070.30 | 0 |
| 30th Jun 2025 (Mon) | 1,073.70 | 1,073.70 | 1,064.80 | 1,064.80 | 0 |
| 27th Jun 2025 (Fri) | 1,074.60 | 1,074.60 | 1,074.60 | 1,073.70 | 5 |
| 26th Jun 2025 (Thu) | 1,051.80 | 1,067.10 | 1,051.80 | 1,067.10 | 0 |
| 25th Jun 2025 (Wed) | 1,050.20 | 1,050.20 | 1,050.00 | 1,051.80 | 67 |
| 24th Jun 2025 (Tue) | 1,030.60 | 1,046.70 | 1,030.60 | 1,046.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,032.60 | 1,032.60 | 1,030.60 | 1,030.60 | 0 |
| 20th Jun 2025 (Fri) | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 98 |