| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 1,030.60 | 1,033.80 | 1,027.60 | 1,031.20 | 1,424 |
| 5th May 2025 (Mon) | 1,025.3216 | 1,025.3216 | 1,025.3216 | 1,025.3216 | 0 |
| 2nd May 2025 (Fri) | 1,025.60 | 1,029.90 | 1,025.60 | 1,029.90 | 0 |
| 1st May 2025 (Thu) | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,424 |
| 30th Apr 2025 (Wed) | 1,022.10 | 1,022.10 | 1,019.90 | 1,019.90 | 1,411 |
| 29th Apr 2025 (Tue) | 1,019.40 | 1,024.20 | 1,019.40 | 1,022.10 | 482 |
| 28th Apr 2025 (Mon) | 1,017.00 | 1,018.80 | 1,016.00 | 1,016.60 | 1,407 |
| 25th Apr 2025 (Fri) | 1,001.80 | 1,001.80 | 1,001.80 | 1,005.60 | 21 |
| 24th Apr 2025 (Thu) | 1,018.50 | 1,023.30 | 1,018.50 | 1,023.30 | 19 |
| 23rd Apr 2025 (Wed) | 1,025.50 | 1,025.50 | 1,018.50 | 1,018.50 | 20 |
| 22nd Apr 2025 (Tue) | 1,019.60 | 1,021.20 | 1,018.20 | 1,025.50 | 207 |
| 21st Apr 2025 (Mon) | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0 |
| 18th Apr 2025 (Fri) | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0 |
| 17th Apr 2025 (Thu) | 985.60 | 1,002.80 | 985.50 | 1,002.80 | 175 |
| 16th Apr 2025 (Wed) | 980.10 | 980.10 | 980.10 | 980.75 | 5 |
| 15th Apr 2025 (Tue) | 975.80 | 975.80 | 975.80 | 978.80 | 30 |
| 14th Apr 2025 (Mon) | 970.70 | 971.50 | 967.70 | 968.35 | 599 |
| 11th Apr 2025 (Fri) | 951.60 | 951.60 | 951.60 | 947.45 | 5 |
| 10th Apr 2025 (Thu) | 921.80 | 952.25 | 921.80 | 952.25 | 0 |
| 9th Apr 2025 (Wed) | 926.20 | 926.20 | 919.20 | 921.80 | 346 |
| 8th Apr 2025 (Tue) | 944.40 | 944.80 | 944.40 | 941.05 | 231 |
| 7th Apr 2025 (Mon) | 928.95 | 928.95 | 920.00 | 920.00 | 0 |
| 4th Apr 2025 (Fri) | 953.50 | 953.50 | 953.50 | 928.95 | 8 |
| 3rd Apr 2025 (Thu) | 979.15 | 979.15 | 971.00 | 971.00 | 0 |
| 2nd Apr 2025 (Wed) | 975.30 | 976.50 | 975.30 | 979.15 | 392 |
| 1st Apr 2025 (Tue) | 972.50 | 972.50 | 969.95 | 969.95 | 0 |
| 31st Mar 2025 (Mon) | 975.60 | 975.60 | 972.50 | 972.50 | 0 |
| 28th Mar 2025 (Fri) | 984.10 | 984.10 | 975.60 | 975.60 | 0 |
| 27th Mar 2025 (Thu) | 976.15 | 984.10 | 976.15 | 984.10 | 0 |
| 26th Mar 2025 (Wed) | 988.35 | 988.35 | 976.15 | 976.15 | 0 |
| 25th Mar 2025 (Tue) | 991.20 | 991.20 | 988.35 | 988.35 | 10 |
| 24th Mar 2025 (Mon) | 975.65 | 991.20 | 975.65 | 991.20 | 0 |
| 21st Mar 2025 (Fri) | 959.60 | 975.65 | 959.60 | 975.65 | 0 |
| 20th Mar 2025 (Thu) | 959.20 | 961.90 | 957.90 | 959.60 | 114 |
| 19th Mar 2025 (Wed) | 952.20 | 953.60 | 951.70 | 953.35 | 20 |
| 18th Mar 2025 (Tue) | 928.40 | 942.65 | 928.40 | 942.65 | 0 |
| 17th Mar 2025 (Mon) | 917.85 | 928.40 | 917.85 | 928.40 | 0 |
| 14th Mar 2025 (Fri) | 912.15 | 917.85 | 912.15 | 917.85 | 6 |
| 13th Mar 2025 (Thu) | 915.65 | 915.65 | 912.15 | 912.15 | 0 |
| 12th Mar 2025 (Wed) | 914.60 | 915.65 | 914.60 | 915.65 | 0 |
| 11th Mar 2025 (Tue) | 910.55 | 914.60 | 910.55 | 914.60 | 0 |
| 10th Mar 2025 (Mon) | 914.10 | 914.10 | 914.10 | 910.55 | 56 |
| 7th Mar 2025 (Fri) | 923.20 | 923.20 | 918.60 | 918.60 | 34 |