| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 864.60 | 864.60 | 864.60 | 864.60 | 0 |
| 2nd Apr 2026 (Thu) | 866.90 | 871.10 | 863.10 | 864.60 | 178 |
| 1st Apr 2026 (Wed) | 871.00 | 871.10 | 868.70 | 869.00 | 132 |
| 31st Mar 2026 (Tue) | 843.25 | 852.15 | 843.25 | 852.15 | 0 |
| 30th Mar 2026 (Mon) | 838.20 | 838.20 | 837.10 | 843.25 | 59 |
| 27th Mar 2026 (Fri) | 854.50 | 855.30 | 854.50 | 850.45 | 30 |
| 26th Mar 2026 (Thu) | 884.65 | 884.65 | 874.85 | 874.85 | 0 |
| 25th Mar 2026 (Wed) | 879.50 | 879.50 | 879.50 | 884.65 | 11 |
| 24th Mar 2026 (Tue) | 870.30 | 870.30 | 870.30 | 863.80 | 11 |
| 23rd Mar 2026 (Mon) | 858.30 | 860.60 | 858.30 | 879.80 | 335 |
| 20th Mar 2026 (Fri) | 901.00 | 901.00 | 871.10 | 871.10 | 21 |
| 19th Mar 2026 (Thu) | 883.70 | 883.70 | 881.30 | 883.05 | 5 |
| 18th Mar 2026 (Wed) | 908.90 | 908.90 | 902.90 | 899.45 | 69 |
| 17th Mar 2026 (Tue) | 905.95 | 907.20 | 905.95 | 907.20 | 0 |
| 16th Mar 2026 (Mon) | 898.00 | 906.40 | 898.00 | 905.95 | 45 |
| 13th Mar 2026 (Fri) | 895.70 | 899.70 | 895.70 | 897.00 | 16 |
| 12th Mar 2026 (Thu) | 923.45 | 923.45 | 908.35 | 908.35 | 2,882 |
| 11th Mar 2026 (Wed) | 943.15 | 943.15 | 923.45 | 923.45 | 0 |
| 10th Mar 2026 (Tue) | 943.20 | 943.50 | 943.20 | 943.15 | 2,541 |
| 9th Mar 2026 (Mon) | 923.70 | 930.40 | 920.40 | 931.80 | 46 |
| 6th Mar 2026 (Fri) | 954.30 | 954.30 | 939.30 | 940.70 | 187 |
| 5th Mar 2026 (Thu) | 958.30 | 958.50 | 937.80 | 937.80 | 44 |
| 4th Mar 2026 (Wed) | 932.25 | 939.90 | 932.25 | 939.90 | 0 |
| 3rd Mar 2026 (Tue) | 935.40 | 935.40 | 922.20 | 932.25 | 823 |
| 2nd Mar 2026 (Mon) | 960.10 | 960.10 | 960.10 | 960.25 | 723 |
| 27th Feb 2026 (Fri) | 994.95 | 994.95 | 984.95 | 984.95 | 0 |
| 26th Feb 2026 (Thu) | 993.80 | 994.95 | 993.80 | 994.95 | 0 |
| 25th Feb 2026 (Wed) | 993.00 | 993.00 | 993.00 | 993.80 | 15 |
| 24th Feb 2026 (Tue) | 992.00 | 995.80 | 991.90 | 998.50 | 130 |
| 23rd Feb 2026 (Mon) | 1,004.60 | 1,004.60 | 994.80 | 994.80 | 0 |
| 20th Feb 2026 (Fri) | 984.90 | 1,004.60 | 984.90 | 1,004.60 | 0 |
| 19th Feb 2026 (Thu) | 1,007.30 | 1,007.30 | 984.90 | 984.90 | 1 |
| 18th Feb 2026 (Wed) | 1,007.20 | 1,007.60 | 1,004.00 | 1,007.30 | 106 |
| 17th Feb 2026 (Tue) | 999.30 | 1,004.80 | 999.30 | 1,004.80 | 0 |
| 16th Feb 2026 (Mon) | 997.55 | 999.30 | 997.55 | 999.30 | 0 |
| 13th Feb 2026 (Fri) | 995.70 | 995.70 | 994.40 | 997.55 | 109 |
| 12th Feb 2026 (Thu) | 1,010.80 | 1,011.00 | 1,010.60 | 1,004.20 | 842 |
| 11th Feb 2026 (Wed) | 1,017.00 | 1,017.00 | 1,011.40 | 1,011.40 | 0 |
| 10th Feb 2026 (Tue) | 1,012.50 | 1,017.00 | 1,012.50 | 1,017.00 | 0 |
| 9th Feb 2026 (Mon) | 1,006.10 | 1,012.50 | 1,006.10 | 1,012.50 | 0 |
| 6th Feb 2026 (Fri) | 1,002.00 | 1,002.80 | 1,001.80 | 1,006.10 | 276 |
| 5th Feb 2026 (Thu) | 1,009.20 | 1,009.20 | 1,004.70 | 1,004.70 | 0 |