Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,064.80 on 01-07-2025 at 12:12:35
Change $0.00 0%
Buy $1,073.20
Sell $1,069.60
Buy / Sell CI2U Shares
Last Trade: Buy 5.00 at $1,074.60
Day's Volume: 0
Last Close: $1,064.80
Open: $1,064.80
ISIN: LU1681043169
Day's Range $0.00 - $0.00
52wk Range: $893.70 - $1,164.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1,074.60 Automatic Execution
11:52:07 - 27-Jun-25
Buy* 48 $1,050.00 Automatic Execution
15:04:26 - 25-Jun-25
Buy* 19 $1,050.20 Automatic Execution
15:04:26 - 25-Jun-25
Buy* 49 $1,032.60 Automatic Execution
16:28:55 - 20-Jun-25
Buy* 49 $1,032.60 Automatic Execution
16:28:50 - 20-Jun-25
Buy* 19 $1,028.80 Automatic Execution
08:09:09 - 18-Jun-25
Buy* 48 $1,028.80 Automatic Execution
08:01:59 - 18-Jun-25
Buy* 16 $1,028.80 Automatic Execution
08:01:59 - 18-Jun-25
Buy* 48 $1,029.20 Automatic Execution
08:00:11 - 18-Jun-25
Buy* 5 $1,035.80 Suspected BUY Trade
16:35:18 - 17-Jun-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,073.70 1,073.70 1,064.80 1,064.80 0
27th Jun 2025 (Fri) 1,074.60 1,074.60 1,074.60 1,073.70 5
26th Jun 2025 (Thu) 1,051.80 1,067.10 1,051.80 1,067.10 0
25th Jun 2025 (Wed) 1,050.20 1,050.20 1,050.00 1,051.80 67
24th Jun 2025 (Tue) 1,030.60 1,046.70 1,030.60 1,046.70 0
23rd Jun 2025 (Mon) 1,032.60 1,032.60 1,030.60 1,030.60 0
20th Jun 2025 (Fri) 1,032.60 1,032.60 1,032.60 1,032.60 98
19th Jun 2025 (Thu) 1,027.70 1,027.70 1,014.00 1,014.00 0
18th Jun 2025 (Wed) 1,029.20 1,029.20 1,028.80 1,027.70 233
17th Jun 2025 (Tue) 1,035.80 1,035.80 1,035.80 1,035.80 5
16th Jun 2025 (Mon) 1,038.60 1,038.60 1,038.60 1,046.80 64
13th Jun 2025 (Fri) 1,048.70 1,048.70 1,034.80 1,034.80 0
12th Jun 2025 (Thu) 1,043.20 1,043.20 1,043.20 1,048.70 54
11th Jun 2025 (Wed) 1,061.80 1,061.80 1,059.80 1,062.00 79
10th Jun 2025 (Tue) 1,055.30 1,056.90 1,055.30 1,056.90 0
9th Jun 2025 (Mon) 1,055.80 1,055.80 1,055.80 1,055.30 10
6th Jun 2025 (Fri) 1,037.90 1,050.80 1,037.90 1,050.80 0
5th Jun 2025 (Thu) 1,038.80 1,038.80 1,036.40 1,037.90 256
4th Jun 2025 (Wed) 1,030.30 1,030.30 1,030.30 1,030.30 0
3rd Jun 2025 (Tue) 1,034.00 1,034.00 1,027.40 1,030.30 124
2nd Jun 2025 (Mon) 1,036.80 1,039.00 1,036.80 1,039.00 0
See more Amundi Msci Ind price history
FTSE 100 Latest
Value8,739.81
Change-21.15

Login to your account

Forgot Password?

Not Registered