Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,036.80 on 02-06-2025 at 12:51:22
Change $0.00 0%
Buy $1,040.40
Sell $1,039.40
Buy / Sell CI2U Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $1,036.80
Day's Volume: 0
Last Close: $1,036.80
Open: $1,036.80
ISIN: LU1681043169
Day's Range $0.00 - $0.00
52wk Range: $893.70 - $1,164.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,036.80 Suspected BUY Trade
 16:35:05 - 30-May-25
Buy* 48 $1,035.80 Automatic Execution
 10:35:39 - 30-May-25
Buy* 48 $1,035.80 Automatic Execution
 10:35:00 - 30-May-25
Buy* 48 $1,035.60 Automatic Execution
 10:34:49 - 30-May-25
Buy* 48 $1,035.60 Automatic Execution
 10:34:31 - 30-May-25
Sell* 54 $1,041.20 Automatic Execution
 10:45:37 - 29-May-25
Sell* 2 $1,041.60 Automatic Execution
 10:45:28 - 29-May-25
Buy* 2 $1,038.80 Automatic Execution
 08:35:52 - 29-May-25
Sell* 15 $1,042.40 Automatic Execution
 16:28:56 - 27-May-25
Sell* 2 $1,042.80 Automatic Execution
 08:08:36 - 27-May-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,035.60 1,036.80 1,035.60 1,036.80 193
29th May 2025 (Thu) 1,038.80 1,041.60 1,038.80 1,041.20 58
28th May 2025 (Wed) 1,041.10 1,041.10 1,035.70 1,035.70 0
27th May 2025 (Tue) 1,043.60 1,043.60 1,042.40 1,041.10 72
26th May 2025 (Mon) 1,040.00 1,040.00 1,040.00 1,040.00 0
23rd May 2025 (Fri) 1,040.00 1,040.00 1,040.00 1,040.30 22
22nd May 2025 (Thu) 1,026.80 1,028.00 1,025.40 1,027.40 507
21st May 2025 (Wed) 1,036.20 1,038.80 1,035.60 1,039.00 395
20th May 2025 (Tue) 1,049.80 1,049.80 1,037.50 1,037.50 0
19th May 2025 (Mon) 1,048.80 1,049.20 1,048.80 1,049.80 72
16th May 2025 (Fri) 1,046.40 1,046.40 1,046.20 1,046.00 44
15th May 2025 (Thu) 1,034.10 1,049.00 1,034.10 1,049.00 11
14th May 2025 (Wed) 1,035.10 1,035.10 1,034.10 1,034.10 0
13th May 2025 (Tue) 1,038.60 1,038.80 1,030.20 1,035.10 606
12th May 2025 (Mon) 997.60 1,039.90 997.60 1,039.90 0
9th May 2025 (Fri) 988.90 997.60 988.90 997.60 0
8th May 2025 (Thu) 1,000.40 1,000.40 1,000.40 988.90 44
7th May 2025 (Wed) 1,031.20 1,031.20 1,021.20 1,021.20 0
6th May 2025 (Tue) 1,030.60 1,033.80 1,027.60 1,031.20 1,424
5th May 2025 (Mon) 1,025.3216 1,025.3216 1,025.3216 1,025.3216 0
2nd May 2025 (Fri) 1,025.60 1,029.90 1,025.60 1,029.90 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2U) Regulatory News

Date Source Headline
29th May 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,774.51
Change2.13

Login to your account

Forgot Password?

Not Registered