Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,004.20 on 16-12-2025 at 19:10:05
Change $-9.10 -0.9%
Buy $1,003.80
Sell $1,002.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $1,004.0114
Day's Volume: 66
Last Close: $1,003.30
Open: $1,004.20
ISIN: LU1681043169
Day's Range $1,004.20 - $1,004.40
52wk Range: $893.70 - $1,074.60
Market Capitalisation: $N/A
VWAP: $1,004.22796
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1,004.0114 SI Trade
 15:13:36 - 16-Dec-25
Buy* 38 $1,004.20 Automatic Execution
 08:03:22 - 16-Dec-25
Buy* 12 $1,004.40 Automatic Execution
 08:03:18 - 16-Dec-25
Buy* 1 $1,004.40 Automatic Execution
 08:03:17 - 16-Dec-25
Buy* 11 $1,004.20 Automatic Execution
 08:03:17 - 16-Dec-25
Sell* 4 $1,013.00 Automatic Execution
 16:29:01 - 15-Dec-25
Sell* 1 $1,011.20 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 1 $1,013.20 SI Trade
 09:19:05 - 15-Dec-25
Sell* 9 $1,010.40 Automatic Execution
 09:03:44 - 11-Dec-25
Sell* 1 $1,011.60 Result of RFQ
 14:09:31 - 09-Dec-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,004.20 1,004.40 1,004.20 1,003.30 66
15th Dec 2025 (Mon) 1,011.20 1,013.00 1,011.00 1,012.40 40
12th Dec 2025 (Fri) 1,016.50 1,016.50 1,007.60 1,007.60 0
11th Dec 2025 (Thu) 1,010.40 1,010.40 1,010.40 1,016.50 9
10th Dec 2025 (Wed) 1,012.10 1,012.10 1,011.00 1,011.00 0
9th Dec 2025 (Tue) 1,008.00 1,012.10 1,008.00 1,012.10 2
8th Dec 2025 (Mon) 1,011.80 1,011.80 1,011.80 1,008.00 23
5th Dec 2025 (Fri) 1,021.10 1,027.00 1,021.10 1,027.00 0
4th Dec 2025 (Thu) 1,019.80 1,020.20 1,019.80 1,021.10 96
3rd Dec 2025 (Wed) 1,021.70 1,021.70 1,013.80 1,013.80 0
2nd Dec 2025 (Tue) 1,034.80 1,034.80 1,021.70 1,021.70 0
1st Dec 2025 (Mon) 1,042.40 1,042.40 1,034.80 1,034.80 28
28th Nov 2025 (Fri) 1,036.80 1,042.40 1,036.80 1,042.40 66
27th Nov 2025 (Thu) 1,037.40 1,037.40 1,036.80 1,036.80 0
26th Nov 2025 (Wed) 1,035.40 1,035.40 1,035.20 1,037.40 109
25th Nov 2025 (Tue) 1,029.20 1,029.20 1,026.60 1,026.60 0
24th Nov 2025 (Mon) 1,028.80 1,029.20 1,028.80 1,029.20 0
21st Nov 2025 (Fri) 1,028.80 1,028.80 1,028.80 1,028.80 12
20th Nov 2025 (Thu) 1,040.80 1,044.90 1,040.80 1,044.90 0
19th Nov 2025 (Wed) 1,040.20 1,040.80 1,040.20 1,040.80 10
18th Nov 2025 (Tue) 1,041.20 1,041.20 1,034.90 1,034.90 0
17th Nov 2025 (Mon) 1,038.30 1,041.20 1,038.30 1,041.20 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2U) Regulatory News

Date Source Headline
15th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered