Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,026.80 on 20-08-2025 at 15:45:11
Change $2.80 0.27%
Buy $1,028.00
Sell $1,025.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at $1,026.80
Day's Volume: 127
Last Close: $1,026.80
Open: $1,029.40
ISIN: LU1681043169
Day's Range $1,026.80 - $1,030.00
52wk Range: $893.70 - $1,164.50
Market Capitalisation: $N/A
VWAP: $1,029.07087
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $1,026.80 Uncrossing Trade
 16:35:22 - 20-Aug-25
Buy* 1 $1,029.20 Automatic Execution
 15:02:47 - 20-Aug-25
Buy* 1 $1,029.20 Automatic Execution
 15:02:39 - 20-Aug-25
Buy* 1 $1,029.20 Automatic Execution
 15:02:31 - 20-Aug-25
Buy* 2 $1,029.80 Automatic Execution
 14:40:18 - 20-Aug-25
Buy* 3 $1,029.80 Automatic Execution
 14:40:08 - 20-Aug-25
Buy* 6 $1,029.80 Automatic Execution
 14:40:00 - 20-Aug-25
Buy* 7 $1,029.80 Automatic Execution
 14:39:43 - 20-Aug-25
Buy* 17 $1,029.20 Automatic Execution
 10:08:10 - 20-Aug-25
Buy* 20 $1,029.00 Automatic Execution
 10:07:51 - 20-Aug-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 1,023.20 1,025.80 1,023.20 1,024.00 326
18th Aug 2025 (Mon) 1,015.80 1,018.00 1,015.80 1,017.60 101
15th Aug 2025 (Fri) 999.60 999.60 999.60 1,000.35 46
14th Aug 2025 (Thu) 1,004.50 1,004.50 995.40 995.40 0
13th Aug 2025 (Wed) 998.50 1,004.50 998.50 1,004.50 0
12th Aug 2025 (Tue) 994.10 998.50 994.10 998.50 0
11th Aug 2025 (Mon) 994.50 994.50 994.50 994.10 17
8th Aug 2025 (Fri) 1,003.10 1,003.10 992.05 992.05 0
7th Aug 2025 (Thu) 1,004.00 1,004.00 1,004.00 1,003.10 67
6th Aug 2025 (Wed) 1,000.45 1,000.45 994.45 994.45 0
5th Aug 2025 (Tue) 1,000.00 1,000.45 1,000.00 1,000.45 416
4th Aug 2025 (Mon) 1,007.80 1,007.80 998.60 1,000.00 246
1st Aug 2025 (Fri) 1,007.80 1,007.80 998.30 1,005.30 317
31st Jul 2025 (Thu) 1,009.20 1,009.20 1,009.20 1,007.40 19
30th Jul 2025 (Wed) 1,020.10 1,020.10 1,008.00 1,008.00 0
29th Jul 2025 (Tue) 1,017.50 1,020.10 1,017.50 1,020.10 0
28th Jul 2025 (Mon) 1,025.00 1,025.00 1,017.50 1,017.50 0
25th Jul 2025 (Fri) 1,028.40 1,028.40 1,028.40 1,025.00 7
24th Jul 2025 (Thu) 1,043.60 1,043.60 1,038.40 1,038.50 78
23rd Jul 2025 (Wed) 1,046.60 1,049.50 1,046.60 1,049.50 0
22nd Jul 2025 (Tue) 1,051.50 1,051.50 1,046.60 1,046.60 0
21st Jul 2025 (Mon) 1,045.50 1,051.50 1,045.50 1,051.50 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2U) Regulatory News

Date Source Headline
7th Aug 2025 9:36 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Aug 2025 9:36 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered