| Price | $976.30 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $9.20 0.95% |
| Buy | $980.20 |
| Sell | $978.10 |
| Buy / Sell CI2U Shares | |
| Last Trade: | Buy 100.00 at $976.30 |
| Day's Volume: | 392 |
| Last Close: | $979.15 |
| Open: | $975.30 |
| ISIN: | LU1681043169 |
| Day's Range | $975.30 - $976.50 |
| 52wk Range: | $893.70 - $1,164.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $976.12602 |
| Shares in Issue: | N/A |
Amundi Msci Ind (CI2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $976.30 | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 54 | $976.50 | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 76 | $976.40 | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 100 | $976.00 | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 54 | $975.40 | Automatic Execution |
11:05:02 - 02-Apr-25 |
| Buy* | 4 | $975.30 | Automatic Execution |
11:04:01 - 02-Apr-25 |
| Buy* | 4 | $975.30 | Automatic Execution |
11:04:01 - 02-Apr-25 |
| Buy* | 10 | $987.30 | SI Trade |
12:42:37 - 25-Mar-25 |
| Buy* | 10 | $961.90 | Automatic Execution |
15:34:08 - 20-Mar-25 |
| Sell* | 22 | $958.30 | Automatic Execution |
10:28:42 - 20-Mar-25 |
Amundi Msci Ind (CI2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:07 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:13 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:09 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:09 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Feb 2025 8:12 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Feb 2025 8:12 am | EQS | Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s) |
