Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,028.10 on 22-09-2025 at 14:11:58
Change $0.00 0%
Buy $1,019.80
Sell $1,019.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $1,015.40
Day's Volume: 0
Last Close: $1,028.10
Open: $1,028.10
ISIN: LU1681043169
Day's Range $0.00 - $0.00
52wk Range: $893.70 - $1,164.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1,015.40 Automatic Execution
 08:00:46 - 15-Sep-25
Buy* 5 $1,015.80 Suspected BUY Trade
 08:00:14 - 15-Sep-25
Buy* 2 $1,015.439 SI Trade
 13:00:50 - 12-Sep-25
Buy* 3 $998.00 Suspected BUY Trade
 16:35:24 - 05-Sep-25
Buy* 8 $997.80 Automatic Execution
 09:30:33 - 05-Sep-25
Buy* 13 $996.80 Automatic Execution
 09:24:54 - 05-Sep-25
Buy* 13 $996.80 Automatic Execution
 09:24:39 - 05-Sep-25
Buy* 13 $996.70 Automatic Execution
 09:24:34 - 05-Sep-25
Buy* 4 $996.70 Automatic Execution
 09:24:25 - 05-Sep-25
Buy* 3 $996.60 Automatic Execution
 09:23:59 - 05-Sep-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,025.50 1,028.10 1,025.50 1,028.10 0
18th Sep 2025 (Thu) 1,033.50 1,033.50 1,025.50 1,025.50 0
17th Sep 2025 (Wed) 1,024.50 1,033.50 1,024.50 1,033.50 0
16th Sep 2025 (Tue) 1,015.60 1,024.50 1,015.60 1,024.50 0
15th Sep 2025 (Mon) 1,015.80 1,015.80 1,015.40 1,015.60 9
12th Sep 2025 (Fri) 1,011.90 1,012.20 1,011.90 1,012.20 2
11th Sep 2025 (Thu) 1,010.90 1,011.90 1,010.90 1,011.90 0
10th Sep 2025 (Wed) 1,002.40 1,010.90 1,002.40 1,010.90 0
9th Sep 2025 (Tue) 1,005.30 1,005.30 1,002.40 1,002.40 0
8th Sep 2025 (Mon) 998.00 1,005.30 998.00 1,005.30 0
5th Sep 2025 (Fri) 996.60 998.00 996.60 998.00 101
4th Sep 2025 (Thu) 1,002.00 1,002.20 996.10 996.10 84
3rd Sep 2025 (Wed) 995.70 998.60 995.70 998.45 99
2nd Sep 2025 (Tue) 990.70 990.70 990.70 990.70 3
1st Sep 2025 (Mon) 983.10 995.85 983.10 995.85 0
29th Aug 2025 (Fri) 983.10 983.10 983.10 983.10 9
28th Aug 2025 (Thu) 995.50 995.50 995.50 995.50 2
27th Aug 2025 (Wed) 996.55 997.35 996.55 997.35 0
26th Aug 2025 (Tue) 1,022.80 1,022.80 996.55 996.55 0
25th Aug 2025 (Mon) 1,022.80 1,022.80 1,022.80 1,022.80 0
22nd Aug 2025 (Fri) 1,025.90 1,025.90 1,022.80 1,022.80 5
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2U) Regulatory News

Date Source Headline
19th Sep 2025 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,221.62
Change4.95

Login to your account

Forgot Password?

Not Registered