Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2U) Share Price

Price $1,033.80 on 06-05-2025 at 18:15:11
Change $5.8784 0.57%
Buy $1,031.60
Sell $1,030.80
Buy / Sell CI2U Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at $1,033.80
Day's Volume: 1,424
Last Close: $1,031.20
Open: $1,030.60
ISIN: LU1681043169
Day's Range $1,027.60 - $1,033.80
52wk Range: $893.70 - $1,164.50
Market Capitalisation: $N/A
VWAP: $1,030.53272
Shares in Issue: N/A

Amundi Msci Ind (CI2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1,033.80 Automatic Execution
 16:28:50 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:29 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:29 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:29 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:29 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:29 - 06-May-25
Buy* 2 $1,031.00 Automatic Execution
 16:23:28 - 06-May-25
Buy* 22 $1,031.20 Automatic Execution
 16:04:48 - 06-May-25
Sell* 4 $1,030.60 Automatic Execution
 16:04:12 - 06-May-25
Buy* 54 $1,030.80 Automatic Execution
 16:04:10 - 06-May-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 1,030.60 1,033.80 1,027.60 1,031.20 1,424
5th May 2025 (Mon) 1,025.3216 1,025.3216 1,025.3216 1,025.3216 0
2nd May 2025 (Fri) 1,025.60 1,029.90 1,025.60 1,029.90 0
1st May 2025 (Thu) 1,025.60 1,025.60 1,025.60 1,025.60 1,424
30th Apr 2025 (Wed) 1,022.10 1,022.10 1,019.90 1,019.90 1,411
29th Apr 2025 (Tue) 1,019.40 1,024.20 1,019.40 1,022.10 482
28th Apr 2025 (Mon) 1,017.00 1,018.80 1,016.00 1,016.60 1,407
25th Apr 2025 (Fri) 1,001.80 1,001.80 1,001.80 1,005.60 21
24th Apr 2025 (Thu) 1,018.50 1,023.30 1,018.50 1,023.30 19
23rd Apr 2025 (Wed) 1,025.50 1,025.50 1,018.50 1,018.50 20
22nd Apr 2025 (Tue) 1,019.60 1,021.20 1,018.20 1,025.50 207
21st Apr 2025 (Mon) 1,002.80 1,002.80 1,002.80 1,002.80 0
18th Apr 2025 (Fri) 1,002.80 1,002.80 1,002.80 1,002.80 0
17th Apr 2025 (Thu) 985.60 1,002.80 985.50 1,002.80 175
16th Apr 2025 (Wed) 980.10 980.10 980.10 980.75 5
15th Apr 2025 (Tue) 975.80 975.80 975.80 978.80 30
14th Apr 2025 (Mon) 970.70 971.50 967.70 968.35 599
11th Apr 2025 (Fri) 951.60 951.60 951.60 947.45 5
10th Apr 2025 (Thu) 921.80 952.25 921.80 952.25 0
9th Apr 2025 (Wed) 926.20 926.20 919.20 921.80 346
8th Apr 2025 (Tue) 944.40 944.80 944.40 941.05 231
7th Apr 2025 (Mon) 928.95 928.95 920.00 920.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2U) Regulatory News

Date Source Headline
6th May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered