| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67,000.00 | 67,000.00 | 65,795.00 | 65,795.00 | 0 |
| 25th Sep 2026 (Fri) | 66,920.00 | 67,000.00 | 66,920.00 | 67,000.00 | 0 |
| 24th Sep 2026 (Thu) | 67,730.00 | 67,730.00 | 66,920.00 | 66,920.00 | 0 |
| 23rd Sep 2026 (Wed) | 67,460.00 | 67,730.00 | 67,460.00 | 67,730.00 | 0 |
| 22nd Sep 2026 (Tue) | 67,495.00 | 67,495.00 | 67,460.00 | 67,460.00 | 0 |
| 21st Sep 2026 (Mon) | 66,835.00 | 67,495.00 | 66,835.00 | 67,495.00 | 0 |
| 18th Sep 2026 (Fri) | 67,080.00 | 67,080.00 | 66,835.00 | 66,835.00 | 0 |
| 17th Sep 2026 (Thu) | 66,160.00 | 67,080.00 | 66,160.00 | 67,080.00 | 0 |
| 16th Sep 2026 (Wed) | 66,020.00 | 66,020.00 | 66,020.00 | 66,160.00 | 1 |
| 15th Sep 2026 (Tue) | 66,810.00 | 66,810.00 | 65,790.00 | 65,790.00 | 0 |
| 14th Sep 2026 (Mon) | 66,825.00 | 66,825.00 | 66,810.00 | 66,810.00 | 0 |
| 11th Sep 2026 (Fri) | 66,550.00 | 66,825.00 | 66,550.00 | 66,825.00 | 0 |
| 10th Sep 2026 (Thu) | 67,050.00 | 67,050.00 | 66,550.00 | 66,550.00 | 0 |
| 9th Sep 2026 (Wed) | 67,900.00 | 67,900.00 | 67,050.00 | 67,050.00 | 0 |
| 8th Sep 2026 (Tue) | 68,050.00 | 68,050.00 | 67,900.00 | 67,900.00 | 0 |
| 7th Sep 2026 (Mon) | 68,300.00 | 68,300.00 | 68,300.00 | 68,050.00 | 1 |
| 4th Sep 2026 (Fri) | 68,885.00 | 68,955.00 | 68,885.00 | 68,955.00 | 0 |
| 3rd Sep 2026 (Thu) | 69,085.00 | 69,085.00 | 68,885.00 | 68,885.00 | 0 |
| 2nd Sep 2026 (Wed) | 68,805.00 | 69,085.00 | 68,805.00 | 69,085.00 | 0 |
| 1st Sep 2026 (Tue) | 68,745.00 | 68,805.00 | 68,745.00 | 68,805.00 | 0 |
| 31st Aug 2026 (Mon) | 68,745.00 | 68,745.00 | 68,745.00 | 68,745.00 | 0 |
| 28th Aug 2026 (Fri) | 68,515.00 | 68,745.00 | 68,515.00 | 68,745.00 | 0 |
| 27th Aug 2026 (Thu) | 68,930.00 | 68,930.00 | 68,515.00 | 68,515.00 | 0 |
| 26th Aug 2026 (Wed) | 69,115.00 | 69,115.00 | 68,930.00 | 68,930.00 | 0 |
| 25th Aug 2026 (Tue) | 68,430.00 | 68,430.00 | 68,430.00 | 69,115.00 | 30 |
| 24th Aug 2026 (Mon) | 68,470.00 | 68,470.00 | 68,035.00 | 68,035.00 | 0 |
| 21st Aug 2026 (Fri) | 68,460.00 | 68,460.00 | 68,130.00 | 68,470.00 | 2 |
| 20th Aug 2026 (Thu) | 68,415.00 | 68,430.00 | 68,415.00 | 68,430.00 | 0 |
| 19th Aug 2026 (Wed) | 68,610.00 | 68,610.00 | 68,415.00 | 68,415.00 | 0 |
| 18th Aug 2026 (Tue) | 68,920.00 | 68,920.00 | 68,580.00 | 68,610.00 | 2 |
| 17th Aug 2026 (Mon) | 69,080.00 | 69,080.00 | 69,005.00 | 69,005.00 | 0 |
| 14th Aug 2026 (Fri) | 69,565.00 | 69,565.00 | 69,080.00 | 69,080.00 | 0 |
| 13th Aug 2026 (Thu) | 69,530.00 | 69,565.00 | 69,530.00 | 69,565.00 | 0 |
| 12th Aug 2026 (Wed) | 69,910.00 | 69,910.00 | 69,530.00 | 69,530.00 | 0 |
| 11th Aug 2026 (Tue) | 69,895.00 | 69,910.00 | 69,895.00 | 69,910.00 | 0 |
| 10th Aug 2026 (Mon) | 70,310.00 | 70,310.00 | 69,895.00 | 69,895.00 | 0 |
| 7th Aug 2026 (Fri) | 70,230.00 | 70,310.00 | 70,230.00 | 70,310.00 | 0 |
| 6th Aug 2026 (Thu) | 70,345.00 | 70,345.00 | 70,230.00 | 70,230.00 | 0 |
| 5th Aug 2026 (Wed) | 70,150.00 | 70,150.00 | 70,150.00 | 70,345.00 | 89 |
| 4th Aug 2026 (Tue) | 70,185.00 | 70,585.00 | 70,185.00 | 70,585.00 | 3 |
| 3rd Aug 2026 (Mon) | 69,550.00 | 70,185.00 | 69,550.00 | 70,185.00 | 0 |
| 31st Jul 2026 (Fri) | 69,435.00 | 69,550.00 | 69,435.00 | 69,550.00 | 0 |
| 30th Jul 2026 (Thu) | 69,640.00 | 69,640.00 | 69,435.00 | 69,435.00 | 0 |
| 29th Jul 2026 (Wed) | 69,870.00 | 69,870.00 | 69,640.00 | 69,640.00 | 0 |