| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68,745.00 | 69,110.00 | 68,745.00 | 69,110.00 | 0 |
| 9th Jul 2026 (Thu) | 67,955.00 | 68,745.00 | 67,955.00 | 68,745.00 | 46 |
| 8th Jul 2026 (Wed) | 68,020.00 | 68,020.00 | 68,010.00 | 67,955.00 | 20 |
| 7th Jul 2026 (Tue) | 70,015.00 | 70,015.00 | 69,415.00 | 69,415.00 | 0 |
| 6th Jul 2026 (Mon) | 69,585.00 | 70,015.00 | 69,585.00 | 70,015.00 | 0 |
| 3rd Jul 2026 (Fri) | 69,605.00 | 69,605.00 | 69,585.00 | 69,585.00 | 0 |
| 2nd Jul 2026 (Thu) | 69,520.00 | 69,605.00 | 69,520.00 | 69,605.00 | 0 |
| 1st Jul 2026 (Wed) | 69,780.00 | 69,780.00 | 69,520.00 | 69,520.00 | 0 |
| 30th Jun 2026 (Tue) | 69,510.00 | 69,780.00 | 69,510.00 | 69,780.00 | 0 |
| 29th Jun 2026 (Mon) | 69,640.00 | 69,640.00 | 69,640.00 | 69,510.00 | 20 |
| 26th Jun 2026 (Fri) | 70,280.00 | 70,280.00 | 69,810.00 | 70,465.00 | 27 |
| 25th Jun 2026 (Thu) | 70,790.00 | 70,790.00 | 70,260.00 | 70,260.00 | 0 |
| 24th Jun 2026 (Wed) | 69,635.00 | 70,790.00 | 69,635.00 | 70,790.00 | 0 |
| 23rd Jun 2026 (Tue) | 69,760.00 | 69,760.00 | 69,760.00 | 69,635.00 | 10 |
| 22nd Jun 2026 (Mon) | 70,430.00 | 70,500.00 | 70,430.00 | 70,590.00 | 20 |
| 19th Jun 2026 (Fri) | 70,450.00 | 70,450.00 | 70,435.00 | 70,435.00 | 0 |
| 18th Jun 2026 (Thu) | 69,600.00 | 70,450.00 | 69,600.00 | 70,450.00 | 0 |
| 17th Jun 2026 (Wed) | 69,075.00 | 69,600.00 | 69,075.00 | 69,600.00 | 0 |
| 16th Jun 2026 (Tue) | 68,750.00 | 69,075.00 | 68,750.00 | 69,075.00 | 0 |
| 15th Jun 2026 (Mon) | 68,650.00 | 68,650.00 | 68,650.00 | 68,750.00 | 55 |
| 12th Jun 2026 (Fri) | 66,700.00 | 66,700.00 | 66,700.00 | 67,500.00 | 57 |
| 11th Jun 2026 (Thu) | 66,235.00 | 66,235.00 | 65,750.00 | 65,750.00 | 0 |
| 10th Jun 2026 (Wed) | 66,225.00 | 66,235.00 | 66,225.00 | 66,235.00 | 37 |
| 9th Jun 2026 (Tue) | 66,290.00 | 66,620.00 | 66,290.00 | 66,225.00 | 45 |
| 8th Jun 2026 (Mon) | 66,030.00 | 66,050.00 | 66,030.00 | 66,130.00 | 21 |
| 5th Jun 2026 (Fri) | 66,740.00 | 66,740.00 | 66,425.00 | 66,425.00 | 0 |
| 4th Jun 2026 (Thu) | 65,930.00 | 66,740.00 | 65,930.00 | 66,740.00 | 0 |
| 3rd Jun 2026 (Wed) | 66,460.00 | 66,460.00 | 66,060.00 | 65,930.00 | 2 |
| 2nd Jun 2026 (Tue) | 66,320.00 | 66,600.00 | 66,320.00 | 66,600.00 | 0 |
| 1st Jun 2026 (Mon) | 67,725.00 | 67,725.00 | 66,320.00 | 66,320.00 | 0 |
| 29th May 2026 (Fri) | 68,250.00 | 68,250.00 | 67,940.00 | 67,725.00 | 33 |
| 28th May 2026 (Thu) | 67,810.00 | 67,810.00 | 67,415.00 | 67,415.00 | 0 |
| 27th May 2026 (Wed) | 67,690.00 | 67,810.00 | 67,690.00 | 67,810.00 | 0 |
| 26th May 2026 (Tue) | 67,525.00 | 67,690.00 | 67,525.00 | 67,690.00 | 0 |
| 25th May 2026 (Mon) | 67,525.00 | 67,525.00 | 67,525.00 | 67,525.00 | 0 |
| 22nd May 2026 (Fri) | 66,330.00 | 67,525.00 | 66,330.00 | 67,525.00 | 0 |
| 21st May 2026 (Thu) | 66,795.00 | 66,795.00 | 66,330.00 | 66,330.00 | 0 |
| 20th May 2026 (Wed) | 65,890.00 | 66,795.00 | 65,890.00 | 66,795.00 | 0 |
| 19th May 2026 (Tue) | 66,550.00 | 66,550.00 | 65,890.00 | 65,890.00 | 3 |
| 18th May 2026 (Mon) | 67,625.00 | 67,625.00 | 66,550.00 | 66,550.00 | 0 |
| 15th May 2026 (Fri) | 67,195.00 | 67,625.00 | 67,195.00 | 67,625.00 | 0 |
| 14th May 2026 (Thu) | 66,020.00 | 67,195.00 | 66,020.00 | 67,195.00 | 0 |
| 13th May 2026 (Wed) | 66,060.00 | 66,060.00 | 66,060.00 | 66,020.00 | 4 |
| 12th May 2026 (Tue) | 66,750.00 | 66,750.00 | 65,460.00 | 65,460.00 | 0 |
| 11th May 2026 (Mon) | 68,540.00 | 68,540.00 | 66,750.00 | 66,750.00 | 0 |