| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65,890.00 | 66,795.00 | 65,890.00 | 66,795.00 | 0 |
| 19th May 2026 (Tue) | 66,550.00 | 66,550.00 | 65,890.00 | 65,890.00 | 3 |
| 18th May 2026 (Mon) | 67,625.00 | 67,625.00 | 66,550.00 | 66,550.00 | 0 |
| 15th May 2026 (Fri) | 67,195.00 | 67,625.00 | 67,195.00 | 67,625.00 | 0 |
| 14th May 2026 (Thu) | 66,020.00 | 67,195.00 | 66,020.00 | 67,195.00 | 0 |
| 13th May 2026 (Wed) | 66,060.00 | 66,060.00 | 66,060.00 | 66,020.00 | 4 |
| 12th May 2026 (Tue) | 66,750.00 | 66,750.00 | 65,460.00 | 65,460.00 | 0 |
| 11th May 2026 (Mon) | 68,540.00 | 68,540.00 | 66,750.00 | 66,750.00 | 0 |
| 8th May 2026 (Fri) | 68,670.00 | 68,770.00 | 68,670.00 | 68,540.00 | 20 |
| 7th May 2026 (Thu) | 69,090.00 | 69,135.00 | 69,090.00 | 69,135.00 | 0 |
| 6th May 2026 (Wed) | 67,900.00 | 69,090.00 | 67,900.00 | 69,090.00 | 0 |
| 5th May 2026 (Tue) | 67,820.00 | 67,900.00 | 67,820.00 | 67,900.00 | 0 |
| 4th May 2026 (Mon) | 67,820.00 | 67,820.00 | 67,820.00 | 67,820.00 | 0 |
| 1st May 2026 (Fri) | 67,895.00 | 67,895.00 | 67,820.00 | 67,820.00 | 0 |
| 30th Apr 2026 (Thu) | 66,920.00 | 67,780.00 | 66,920.00 | 67,895.00 | 162 |
| 29th Apr 2026 (Wed) | 68,000.00 | 68,240.00 | 68,000.00 | 68,240.00 | 3 |
| 28th Apr 2026 (Tue) | 68,220.00 | 68,220.00 | 68,080.00 | 68,000.00 | 20 |
| 27th Apr 2026 (Mon) | 68,615.00 | 68,615.00 | 68,485.00 | 68,485.00 | 3 |
| 24th Apr 2026 (Fri) | 69,270.00 | 69,270.00 | 68,615.00 | 68,615.00 | 0 |
| 23rd Apr 2026 (Thu) | 68,980.00 | 68,980.00 | 68,980.00 | 69,270.00 | 2 |
| 22nd Apr 2026 (Wed) | 69,530.00 | 69,530.00 | 69,400.00 | 69,640.00 | 241 |
| 21st Apr 2026 (Tue) | 70,240.00 | 70,240.00 | 69,555.00 | 69,555.00 | 0 |
| 20th Apr 2026 (Mon) | 71,345.00 | 71,345.00 | 70,240.00 | 70,240.00 | 0 |
| 17th Apr 2026 (Fri) | 71,260.00 | 71,260.00 | 71,260.00 | 71,345.00 | 3 |
| 16th Apr 2026 (Thu) | 68,910.00 | 69,045.00 | 68,910.00 | 69,045.00 | 0 |
| 15th Apr 2026 (Wed) | 68,770.00 | 68,910.00 | 68,770.00 | 68,910.00 | 0 |
| 14th Apr 2026 (Tue) | 68,390.00 | 68,390.00 | 68,390.00 | 68,770.00 | 22 |
| 13th Apr 2026 (Mon) | 68,150.00 | 68,150.00 | 67,940.00 | 68,145.00 | 363 |
| 10th Apr 2026 (Fri) | 68,405.00 | 68,820.00 | 68,405.00 | 68,820.00 | 0 |
| 9th Apr 2026 (Thu) | 68,340.00 | 68,430.00 | 68,130.00 | 68,405.00 | 249 |
| 8th Apr 2026 (Wed) | 68,880.00 | 69,150.00 | 68,880.00 | 68,695.00 | 27 |
| 7th Apr 2026 (Tue) | 66,330.00 | 66,330.00 | 66,330.00 | 66,020.00 | 11 |
| 6th Apr 2026 (Mon) | 65,305.00 | 65,305.00 | 65,305.00 | 65,305.00 | 0 |
| 3rd Apr 2026 (Fri) | 65,305.00 | 65,305.00 | 65,305.00 | 65,305.00 | 0 |
| 2nd Apr 2026 (Thu) | 65,670.00 | 65,670.00 | 65,670.00 | 65,305.00 | 11 |
| 1st Apr 2026 (Wed) | 65,230.00 | 65,230.00 | 65,230.00 | 65,235.00 | 28 |
| 31st Mar 2026 (Tue) | 64,140.00 | 64,140.00 | 64,140.00 | 64,530.00 | 10 |
| 30th Mar 2026 (Mon) | 63,510.00 | 63,510.00 | 63,510.00 | 63,940.00 | 11 |
| 27th Mar 2026 (Fri) | 64,280.00 | 64,440.00 | 64,200.00 | 63,985.00 | 41 |
| 26th Mar 2026 (Thu) | 66,130.00 | 66,130.00 | 65,595.00 | 65,595.00 | 0 |
| 25th Mar 2026 (Wed) | 65,660.00 | 65,660.00 | 65,660.00 | 66,130.00 | 18 |
| 24th Mar 2026 (Tue) | 65,705.00 | 65,705.00 | 64,760.00 | 64,760.00 | 1 |
| 23rd Mar 2026 (Mon) | 64,310.00 | 64,310.00 | 64,310.00 | 65,705.00 | 11 |