Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 66,330.00p on 21-05-2026 at 16:30:02
Change -465.00p -0.7%
Buy 66,530.00p
Sell 66,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 66,591.835p
Day's Volume: 0
Last Close: 66,330.00p
Open: 66,795.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 63,510.00p - 79,900.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 66,591.835p Ordinary
 09:12:09 - 19-May-26
Buy* 1 66,060.00p Automatic Execution
 14:03:45 - 13-May-26
Buy* 3 66,310.00p Suspected BUY Trade
 09:40:40 - 13-May-26
Buy* 10 68,770.00p Automatic Execution
 13:37:32 - 08-May-26
Buy* 10 68,670.00p Automatic Execution
 12:24:31 - 08-May-26
Buy* 100 67,780.00p Automatic Execution
 10:12:34 - 30-Apr-26
Buy* 6 67,760.00p Automatic Execution
 10:11:33 - 30-Apr-26
Sell* 56 66,920.00p Automatic Execution
 08:13:30 - 30-Apr-26
Sell* 3 68,120.00p Negotiated Trade
 13:51:42 - 29-Apr-26
Buy* 10 68,080.00p Automatic Execution
 14:36:45 - 28-Apr-26
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65,890.00 66,795.00 65,890.00 66,795.00 0
19th May 2026 (Tue) 66,550.00 66,550.00 65,890.00 65,890.00 3
18th May 2026 (Mon) 67,625.00 67,625.00 66,550.00 66,550.00 0
15th May 2026 (Fri) 67,195.00 67,625.00 67,195.00 67,625.00 0
14th May 2026 (Thu) 66,020.00 67,195.00 66,020.00 67,195.00 0
13th May 2026 (Wed) 66,060.00 66,060.00 66,060.00 66,020.00 4
12th May 2026 (Tue) 66,750.00 66,750.00 65,460.00 65,460.00 0
11th May 2026 (Mon) 68,540.00 68,540.00 66,750.00 66,750.00 0
8th May 2026 (Fri) 68,670.00 68,770.00 68,670.00 68,540.00 20
7th May 2026 (Thu) 69,090.00 69,135.00 69,090.00 69,135.00 0
6th May 2026 (Wed) 67,900.00 69,090.00 67,900.00 69,090.00 0
5th May 2026 (Tue) 67,820.00 67,900.00 67,820.00 67,900.00 0
4th May 2026 (Mon) 67,820.00 67,820.00 67,820.00 67,820.00 0
1st May 2026 (Fri) 67,895.00 67,895.00 67,820.00 67,820.00 0
30th Apr 2026 (Thu) 66,920.00 67,780.00 66,920.00 67,895.00 162
29th Apr 2026 (Wed) 68,000.00 68,240.00 68,000.00 68,240.00 3
28th Apr 2026 (Tue) 68,220.00 68,220.00 68,080.00 68,000.00 20
27th Apr 2026 (Mon) 68,615.00 68,615.00 68,485.00 68,485.00 3
24th Apr 2026 (Fri) 69,270.00 69,270.00 68,615.00 68,615.00 0
23rd Apr 2026 (Thu) 68,980.00 68,980.00 68,980.00 69,270.00 2
22nd Apr 2026 (Wed) 69,530.00 69,530.00 69,400.00 69,640.00 241
21st Apr 2026 (Tue) 70,240.00 70,240.00 69,555.00 69,555.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
15th May 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered