Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 69,110.00p on 10-07-2026 at 16:30:02
Change 365.00p 0.53%
Buy 69,190.00p
Sell 69,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 68,421.3732p
Day's Volume: 0
Last Close: 69,110.00p
Open: 68,745.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 63,510.00p - 79,900.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 68,421.3732p Result of RFQ
 14:06:56 - 09-Jul-26
Sell* 23 68,437.17p Negotiated Trade
 14:06:41 - 09-Jul-26
Sell* 10 68,010.00p Automatic Execution
 11:23:19 - 08-Jul-26
Sell* 10 68,020.00p Automatic Execution
 11:20:58 - 08-Jul-26
Sell* 10 69,640.00p Automatic Execution
 11:12:20 - 29-Jun-26
Sell* 10 69,640.00p Automatic Execution
 11:12:09 - 29-Jun-26
Sell* 7 70,060.00p Automatic Execution
 14:14:02 - 26-Jun-26
Sell* 1 70,060.00p Automatic Execution
 14:14:02 - 26-Jun-26
Sell* 9 69,810.00p Automatic Execution
 13:50:01 - 26-Jun-26
Buy* 10 70,280.00p Automatic Execution
 09:00:10 - 26-Jun-26
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68,745.00 69,110.00 68,745.00 69,110.00 0
9th Jul 2026 (Thu) 67,955.00 68,745.00 67,955.00 68,745.00 46
8th Jul 2026 (Wed) 68,020.00 68,020.00 68,010.00 67,955.00 20
7th Jul 2026 (Tue) 70,015.00 70,015.00 69,415.00 69,415.00 0
6th Jul 2026 (Mon) 69,585.00 70,015.00 69,585.00 70,015.00 0
3rd Jul 2026 (Fri) 69,605.00 69,605.00 69,585.00 69,585.00 0
2nd Jul 2026 (Thu) 69,520.00 69,605.00 69,520.00 69,605.00 0
1st Jul 2026 (Wed) 69,780.00 69,780.00 69,520.00 69,520.00 0
30th Jun 2026 (Tue) 69,510.00 69,780.00 69,510.00 69,780.00 0
29th Jun 2026 (Mon) 69,640.00 69,640.00 69,640.00 69,510.00 20
26th Jun 2026 (Fri) 70,280.00 70,280.00 69,810.00 70,465.00 27
25th Jun 2026 (Thu) 70,790.00 70,790.00 70,260.00 70,260.00 0
24th Jun 2026 (Wed) 69,635.00 70,790.00 69,635.00 70,790.00 0
23rd Jun 2026 (Tue) 69,760.00 69,760.00 69,760.00 69,635.00 10
22nd Jun 2026 (Mon) 70,430.00 70,500.00 70,430.00 70,590.00 20
19th Jun 2026 (Fri) 70,450.00 70,450.00 70,435.00 70,435.00 0
18th Jun 2026 (Thu) 69,600.00 70,450.00 69,600.00 70,450.00 0
17th Jun 2026 (Wed) 69,075.00 69,600.00 69,075.00 69,600.00 0
16th Jun 2026 (Tue) 68,750.00 69,075.00 68,750.00 69,075.00 0
15th Jun 2026 (Mon) 68,650.00 68,650.00 68,650.00 68,750.00 55
12th Jun 2026 (Fri) 66,700.00 66,700.00 66,700.00 67,500.00 57
11th Jun 2026 (Thu) 66,235.00 66,235.00 65,750.00 65,750.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Jul 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Jul 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered