Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 65,795.00p on 28-09-2026 at 18:15:09
Change -1,205.00p -1.8%
Buy 65,870.00p
Sell 65,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 66,020.00p
Day's Volume: 0
Last Close: 65,795.00p
Open: 67,000.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 63,510.00p - 79,900.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 66,020.00p Automatic Execution
 09:19:14 - 16-Sep-26
Buy* 1 68,300.00p Automatic Execution
 12:08:06 - 07-Sep-26
Buy* 30 68,430.00p Automatic Execution
 10:01:53 - 25-Aug-26
Sell* 1 68,130.00p Automatic Execution
 08:27:18 - 21-Aug-26
Buy* 1 68,460.00p Automatic Execution
 08:10:46 - 21-Aug-26
Sell* 1 68,580.00p Automatic Execution
 11:15:40 - 18-Aug-26
Buy* 1 68,920.00p Automatic Execution
 11:02:40 - 18-Aug-26
Buy* 46 70,150.00p Automatic Execution
 09:40:16 - 05-Aug-26
Sell* 43 70,082.20p Negotiated Trade
 09:10:10 - 05-Aug-26
Sell* 3 70,355.013p Ordinary
 14:18:51 - 04-Aug-26
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67,000.00 67,000.00 65,795.00 65,795.00 0
25th Sep 2026 (Fri) 66,920.00 67,000.00 66,920.00 67,000.00 0
24th Sep 2026 (Thu) 67,730.00 67,730.00 66,920.00 66,920.00 0
23rd Sep 2026 (Wed) 67,460.00 67,730.00 67,460.00 67,730.00 0
22nd Sep 2026 (Tue) 67,495.00 67,495.00 67,460.00 67,460.00 0
21st Sep 2026 (Mon) 66,835.00 67,495.00 66,835.00 67,495.00 0
18th Sep 2026 (Fri) 67,080.00 67,080.00 66,835.00 66,835.00 0
17th Sep 2026 (Thu) 66,160.00 67,080.00 66,160.00 67,080.00 0
16th Sep 2026 (Wed) 66,020.00 66,020.00 66,020.00 66,160.00 1
15th Sep 2026 (Tue) 66,810.00 66,810.00 65,790.00 65,790.00 0
14th Sep 2026 (Mon) 66,825.00 66,825.00 66,810.00 66,810.00 0
11th Sep 2026 (Fri) 66,550.00 66,825.00 66,550.00 66,825.00 0
10th Sep 2026 (Thu) 67,050.00 67,050.00 66,550.00 66,550.00 0
9th Sep 2026 (Wed) 67,900.00 67,900.00 67,050.00 67,050.00 0
8th Sep 2026 (Tue) 68,050.00 68,050.00 67,900.00 67,900.00 0
7th Sep 2026 (Mon) 68,300.00 68,300.00 68,300.00 68,050.00 1
4th Sep 2026 (Fri) 68,885.00 68,955.00 68,885.00 68,955.00 0
3rd Sep 2026 (Thu) 69,085.00 69,085.00 68,885.00 68,885.00 0
2nd Sep 2026 (Wed) 68,805.00 69,085.00 68,805.00 69,085.00 0
1st Sep 2026 (Tue) 68,745.00 68,805.00 68,745.00 68,805.00 0
31st Aug 2026 (Mon) 68,745.00 68,745.00 68,745.00 68,745.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:03 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
18th Aug 2026 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered