Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 73,960.00p on 06-02-2026 at 18:00:05
Change -270.00p -0.36%
Buy 74,050.00p
Sell 73,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 73,960.00p
Day's Volume: 275
Last Close: 73,920.00p
Open: 73,780.00p
ISIN: LU1681043169
Day's Range 73,770.00p - 73,960.00p
52wk Range: 70,265.00p - 79,900.00p
Market Capitalisation: £N/A
VWAP: 73,812.72727p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 73,960.00p Automatic Execution
 14:35:34 - 06-Feb-26
Sell* 25 73,770.00p Automatic Execution
 12:08:38 - 06-Feb-26
Sell* 25 73,770.00p Automatic Execution
 12:08:28 - 06-Feb-26
Sell* 25 73,790.00p Automatic Execution
 11:24:17 - 06-Feb-26
Sell* 25 73,820.00p Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 73,840.00p Automatic Execution
 10:58:16 - 06-Feb-26
Sell* 25 73,850.00p Automatic Execution
 10:54:09 - 06-Feb-26
Sell* 25 73,790.00p Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 25 73,780.00p Automatic Execution
 10:24:54 - 06-Feb-26
Sell* 25 73,790.00p Automatic Execution
 10:10:37 - 06-Feb-26
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73,780.00 73,960.00 73,770.00 73,920.00 275
5th Feb 2026 (Thu) 73,890.00 74,190.00 73,890.00 74,190.00 0
4th Feb 2026 (Wed) 73,260.00 73,660.00 73,260.00 73,890.00 4
3rd Feb 2026 (Tue) 73,970.00 73,970.00 73,970.00 73,705.00 1
2nd Feb 2026 (Mon) 71,065.00 71,880.00 71,065.00 71,880.00 0
30th Jan 2026 (Fri) 70,560.00 71,065.00 70,560.00 71,065.00 0
29th Jan 2026 (Thu) 70,820.00 70,820.00 70,820.00 70,560.00 1
28th Jan 2026 (Wed) 70,900.00 70,900.00 70,420.00 70,420.00 0
27th Jan 2026 (Tue) 70,820.00 70,820.00 70,780.00 70,900.00 15
26th Jan 2026 (Mon) 71,015.00 71,015.00 70,810.00 70,810.00 0
23rd Jan 2026 (Fri) 71,410.00 71,410.00 71,410.00 71,015.00 37
22nd Jan 2026 (Thu) 72,760.00 72,760.00 72,760.00 72,585.00 1
21st Jan 2026 (Wed) 72,975.00 72,975.00 72,385.00 72,385.00 0
20th Jan 2026 (Tue) 72,770.00 72,900.00 72,770.00 72,975.00 59
19th Jan 2026 (Mon) 74,725.00 74,725.00 74,280.00 74,280.00 0
16th Jan 2026 (Fri) 74,700.00 74,810.00 74,700.00 74,725.00 112
15th Jan 2026 (Thu) 75,230.00 75,230.00 75,230.00 75,350.00 1
14th Jan 2026 (Wed) 74,750.00 74,750.00 74,750.00 75,015.00 1
13th Jan 2026 (Tue) 75,340.00 75,340.00 74,990.00 74,990.00 0
12th Jan 2026 (Mon) 74,970.00 75,010.00 74,950.00 75,340.00 290
9th Jan 2026 (Fri) 75,370.00 75,370.00 75,370.00 75,340.00 55
8th Jan 2026 (Thu) 76,290.00 76,290.00 76,210.00 76,195.00 38
7th Jan 2026 (Wed) 76,510.00 76,980.00 76,510.00 76,980.00 41
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
29th Jan 2026 5:36 pm EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
29th Jan 2026 5:36 pm EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
27th Jan 2026 8:41 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
27th Jan 2026 8:41 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered