| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 74,725.00 | 75,120.00 | 74,725.00 | 75,120.00 | 0 |
| 16th Dec 2025 (Tue) | 75,040.00 | 75,040.00 | 75,040.00 | 74,725.00 | 45 |
| 15th Dec 2025 (Mon) | 75,960.00 | 75,960.00 | 75,960.00 | 75,630.00 | 1 |
| 12th Dec 2025 (Fri) | 75,760.00 | 75,760.00 | 75,760.00 | 75,450.00 | 2 |
| 11th Dec 2025 (Thu) | 75,650.00 | 75,650.00 | 75,650.00 | 75,750.00 | 100 |
| 10th Dec 2025 (Wed) | 75,750.00 | 75,760.00 | 75,750.00 | 75,920.00 | 24 |
| 9th Dec 2025 (Tue) | 75,720.00 | 75,990.00 | 75,720.00 | 75,990.00 | 0 |
| 8th Dec 2025 (Mon) | 75,920.00 | 75,930.00 | 75,920.00 | 75,720.00 | 48 |
| 5th Dec 2025 (Fri) | 76,455.00 | 77,075.00 | 76,455.00 | 77,075.00 | 0 |
| 4th Dec 2025 (Thu) | 76,410.00 | 76,470.00 | 76,360.00 | 76,455.00 | 175 |
| 3rd Dec 2025 (Wed) | 77,415.00 | 77,415.00 | 75,980.00 | 75,980.00 | 0 |
| 2nd Dec 2025 (Tue) | 77,590.00 | 77,590.00 | 77,590.00 | 77,415.00 | 60 |
| 1st Dec 2025 (Mon) | 78,740.00 | 78,740.00 | 78,265.00 | 78,265.00 | 0 |
| 28th Nov 2025 (Fri) | 78,215.00 | 78,740.00 | 78,215.00 | 78,740.00 | 0 |
| 27th Nov 2025 (Thu) | 78,395.00 | 78,395.00 | 78,215.00 | 78,215.00 | 0 |
| 26th Nov 2025 (Wed) | 78,590.00 | 78,590.00 | 78,590.00 | 78,395.00 | 56 |
| 25th Nov 2025 (Tue) | 78,560.00 | 78,560.00 | 77,855.00 | 77,855.00 | 0 |
| 24th Nov 2025 (Mon) | 78,595.00 | 78,595.00 | 78,560.00 | 78,560.00 | 1 |
| 21st Nov 2025 (Fri) | 78,630.00 | 78,630.00 | 78,630.00 | 78,595.00 | 48 |
| 20th Nov 2025 (Thu) | 79,900.00 | 79,900.00 | 79,900.00 | 79,805.00 | 3 |
| 19th Nov 2025 (Wed) | 78,765.00 | 79,655.00 | 78,765.00 | 79,655.00 | 0 |
| 18th Nov 2025 (Tue) | 79,045.00 | 79,045.00 | 78,765.00 | 78,765.00 | 0 |
| 17th Nov 2025 (Mon) | 78,895.00 | 79,045.00 | 78,895.00 | 79,045.00 | 0 |
| 14th Nov 2025 (Fri) | 78,540.00 | 78,580.00 | 78,540.00 | 78,895.00 | 58 |
| 13th Nov 2025 (Thu) | 78,815.00 | 78,815.00 | 78,055.00 | 78,055.00 | 29 |
| 12th Nov 2025 (Wed) | 78,970.00 | 79,210.00 | 78,780.00 | 78,815.00 | 283 |
| 11th Nov 2025 (Tue) | 77,695.00 | 78,695.00 | 77,695.00 | 78,695.00 | 0 |
| 10th Nov 2025 (Mon) | 77,880.00 | 77,880.00 | 77,850.00 | 77,695.00 | 81 |
| 7th Nov 2025 (Fri) | 77,860.00 | 77,860.00 | 77,860.00 | 77,080.00 | 5 |
| 6th Nov 2025 (Thu) | 78,170.00 | 78,210.00 | 77,670.00 | 77,475.00 | 39 |
| 5th Nov 2025 (Wed) | 78,775.00 | 78,920.00 | 78,775.00 | 78,920.00 | 0 |
| 4th Nov 2025 (Tue) | 78,450.00 | 78,450.00 | 78,450.00 | 78,775.00 | 13 |
| 3rd Nov 2025 (Mon) | 78,210.00 | 78,210.00 | 78,210.00 | 78,350.00 | 1 |
| 31st Oct 2025 (Fri) | 78,220.00 | 78,240.00 | 78,210.00 | 77,990.00 | 171 |
| 30th Oct 2025 (Thu) | 78,310.00 | 78,470.00 | 78,240.00 | 78,805.00 | 1,432 |
| 29th Oct 2025 (Wed) | 79,180.00 | 79,180.00 | 79,180.00 | 78,810.00 | 48 |
| 28th Oct 2025 (Tue) | 78,010.00 | 78,010.00 | 78,000.00 | 78,270.00 | 59 |
| 27th Oct 2025 (Mon) | 78,150.00 | 78,230.00 | 78,150.00 | 78,340.00 | 53 |
| 24th Oct 2025 (Fri) | 78,515.00 | 78,515.00 | 78,205.00 | 78,205.00 | 0 |
| 23rd Oct 2025 (Thu) | 78,710.00 | 78,710.00 | 78,650.00 | 78,515.00 | 184 |
| 22nd Oct 2025 (Wed) | 77,670.00 | 79,295.00 | 77,670.00 | 79,295.00 | 0 |
| 21st Oct 2025 (Tue) | 77,990.00 | 77,990.00 | 77,670.00 | 77,670.00 | 145 |
| 20th Oct 2025 (Mon) | 77,400.00 | 77,875.00 | 77,400.00 | 77,875.00 | 0 |