| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65,305.00 | 65,305.00 | 65,305.00 | 65,305.00 | 0 |
| 2nd Apr 2026 (Thu) | 65,670.00 | 65,670.00 | 65,670.00 | 65,305.00 | 11 |
| 1st Apr 2026 (Wed) | 65,230.00 | 65,230.00 | 65,230.00 | 65,235.00 | 28 |
| 31st Mar 2026 (Tue) | 64,140.00 | 64,140.00 | 64,140.00 | 64,530.00 | 10 |
| 30th Mar 2026 (Mon) | 63,510.00 | 63,510.00 | 63,510.00 | 63,940.00 | 11 |
| 27th Mar 2026 (Fri) | 64,280.00 | 64,440.00 | 64,200.00 | 63,985.00 | 41 |
| 26th Mar 2026 (Thu) | 66,130.00 | 66,130.00 | 65,595.00 | 65,595.00 | 0 |
| 25th Mar 2026 (Wed) | 65,660.00 | 65,660.00 | 65,660.00 | 66,130.00 | 18 |
| 24th Mar 2026 (Tue) | 65,705.00 | 65,705.00 | 64,760.00 | 64,760.00 | 1 |
| 23rd Mar 2026 (Mon) | 64,310.00 | 64,310.00 | 64,310.00 | 65,705.00 | 11 |
| 20th Mar 2026 (Fri) | 65,610.00 | 65,610.00 | 65,610.00 | 65,445.00 | 4 |
| 19th Mar 2026 (Thu) | 67,475.00 | 67,475.00 | 66,050.00 | 66,050.00 | 0 |
| 18th Mar 2026 (Wed) | 68,040.00 | 68,060.00 | 67,760.00 | 67,475.00 | 66 |
| 17th Mar 2026 (Tue) | 68,200.00 | 68,200.00 | 68,200.00 | 67,980.00 | 2 |
| 16th Mar 2026 (Mon) | 67,780.00 | 68,230.00 | 67,780.00 | 68,160.00 | 272 |
| 13th Mar 2026 (Fri) | 67,920.00 | 67,920.00 | 67,920.00 | 67,755.00 | 11 |
| 12th Mar 2026 (Thu) | 68,895.00 | 68,895.00 | 67,990.00 | 67,990.00 | 0 |
| 11th Mar 2026 (Wed) | 69,030.00 | 69,030.00 | 69,030.00 | 68,895.00 | 1 |
| 10th Mar 2026 (Tue) | 69,565.00 | 70,100.00 | 69,565.00 | 70,100.00 | 0 |
| 9th Mar 2026 (Mon) | 70,455.00 | 70,455.00 | 69,565.00 | 69,565.00 | 0 |
| 6th Mar 2026 (Fri) | 71,380.00 | 71,380.00 | 71,380.00 | 70,455.00 | 124 |
| 5th Mar 2026 (Thu) | 71,390.00 | 71,780.00 | 71,390.00 | 70,535.00 | 44 |
| 4th Mar 2026 (Wed) | 70,900.00 | 70,900.00 | 70,550.00 | 70,350.00 | 27 |
| 3rd Mar 2026 (Tue) | 71,830.00 | 71,830.00 | 70,040.00 | 70,040.00 | 0 |
| 2nd Mar 2026 (Mon) | 71,230.00 | 71,230.00 | 71,230.00 | 71,830.00 | 3 |
| 27th Feb 2026 (Fri) | 73,635.00 | 73,635.00 | 73,170.00 | 73,170.00 | 0 |
| 26th Feb 2026 (Thu) | 73,390.00 | 73,635.00 | 73,390.00 | 73,635.00 | 0 |
| 25th Feb 2026 (Wed) | 73,560.00 | 73,560.00 | 73,560.00 | 73,390.00 | 9 |
| 24th Feb 2026 (Tue) | 73,560.00 | 73,760.00 | 73,510.00 | 73,775.00 | 121 |
| 23rd Feb 2026 (Mon) | 74,030.00 | 74,040.00 | 74,030.00 | 73,665.00 | 162 |
| 20th Feb 2026 (Fri) | 74,280.00 | 74,280.00 | 74,280.00 | 74,495.00 | 1 |
| 19th Feb 2026 (Thu) | 74,350.00 | 74,350.00 | 73,245.00 | 73,245.00 | 2 |
| 18th Feb 2026 (Wed) | 74,160.00 | 74,390.00 | 74,120.00 | 74,350.00 | 142 |
| 17th Feb 2026 (Tue) | 74,360.00 | 74,360.00 | 74,360.00 | 74,285.00 | 1 |
| 16th Feb 2026 (Mon) | 73,910.00 | 73,910.00 | 73,490.00 | 73,325.00 | 4 |
| 13th Feb 2026 (Fri) | 72,990.00 | 72,990.00 | 72,980.00 | 73,200.00 | 20 |
| 12th Feb 2026 (Thu) | 74,120.00 | 74,120.00 | 74,060.00 | 73,730.00 | 244 |
| 11th Feb 2026 (Wed) | 74,400.00 | 74,400.00 | 74,120.00 | 74,120.00 | 0 |
| 10th Feb 2026 (Tue) | 74,300.00 | 74,300.00 | 74,300.00 | 74,400.00 | 20 |
| 9th Feb 2026 (Mon) | 73,920.00 | 74,050.00 | 73,920.00 | 74,050.00 | 0 |
| 6th Feb 2026 (Fri) | 73,780.00 | 73,960.00 | 73,770.00 | 73,920.00 | 275 |