| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 71,750.00 | 72,500.00 | 71,750.00 | 72,095.00 | 447 |
| 8th Apr 2025 (Tue) | 73,260.00 | 73,260.00 | 73,260.00 | 73,665.00 | 62 |
| 7th Apr 2025 (Mon) | 71,975.00 | 72,005.00 | 71,975.00 | 72,005.00 | 2 |
| 4th Apr 2025 (Fri) | 73,480.00 | 73,480.00 | 71,590.00 | 71,975.00 | 50 |
| 3rd Apr 2025 (Thu) | 75,485.00 | 75,485.00 | 73,990.00 | 73,990.00 | 0 |
| 2nd Apr 2025 (Wed) | 75,350.00 | 75,500.00 | 75,320.00 | 75,485.00 | 601 |
| 1st Apr 2025 (Tue) | 75,260.00 | 75,260.00 | 74,795.00 | 74,795.00 | 0 |
| 31st Mar 2025 (Mon) | 75,355.00 | 75,355.00 | 75,260.00 | 75,260.00 | 0 |
| 28th Mar 2025 (Fri) | 75,925.00 | 75,925.00 | 75,355.00 | 75,355.00 | 0 |
| 27th Mar 2025 (Thu) | 75,820.00 | 75,925.00 | 75,820.00 | 75,925.00 | 0 |
| 26th Mar 2025 (Wed) | 76,410.00 | 76,410.00 | 75,820.00 | 75,820.00 | 0 |
| 25th Mar 2025 (Tue) | 76,550.00 | 76,550.00 | 76,410.00 | 76,410.00 | 83 |
| 24th Mar 2025 (Mon) | 76,570.00 | 76,890.00 | 76,560.00 | 76,890.00 | 102 |
| 21st Mar 2025 (Fri) | 74,025.00 | 75,605.00 | 74,025.00 | 75,605.00 | 0 |
| 20th Mar 2025 (Thu) | 74,040.00 | 74,160.00 | 74,040.00 | 74,025.00 | 130 |
| 19th Mar 2025 (Wed) | 72,565.00 | 73,475.00 | 72,565.00 | 73,475.00 | 0 |
| 18th Mar 2025 (Tue) | 71,485.00 | 72,565.00 | 71,485.00 | 72,565.00 | 0 |
| 17th Mar 2025 (Mon) | 71,110.00 | 71,485.00 | 71,110.00 | 71,485.00 | 0 |
| 14th Mar 2025 (Fri) | 71,020.00 | 71,110.00 | 71,020.00 | 71,110.00 | 23 |
| 13th Mar 2025 (Thu) | 70,510.00 | 70,510.00 | 70,510.00 | 70,510.00 | 23 |
| 12th Mar 2025 (Wed) | 70,650.00 | 70,650.00 | 70,540.00 | 70,540.00 | 0 |
| 11th Mar 2025 (Tue) | 70,610.00 | 70,650.00 | 70,610.00 | 70,650.00 | 0 |
| 10th Mar 2025 (Mon) | 70,520.00 | 70,520.00 | 70,520.00 | 70,610.00 | 32 |
| 7th Mar 2025 (Fri) | 71,600.00 | 71,600.00 | 71,600.00 | 71,070.00 | 2 |
| 6th Mar 2025 (Thu) | 71,055.00 | 71,925.00 | 71,055.00 | 71,925.00 | 0 |
| 5th Mar 2025 (Wed) | 70,265.00 | 71,055.00 | 70,265.00 | 71,055.00 | 16 |
| 4th Mar 2025 (Tue) | 71,215.00 | 71,215.00 | 70,265.00 | 70,265.00 | 44 |
| 3rd Mar 2025 (Mon) | 71,380.00 | 71,380.00 | 71,380.00 | 71,215.00 | 21 |
| 28th Feb 2025 (Fri) | 71,380.00 | 71,380.00 | 71,380.00 | 71,450.00 | 2 |
| 27th Feb 2025 (Thu) | 72,590.00 | 72,590.00 | 72,590.00 | 72,725.00 | 13 |
| 26th Feb 2025 (Wed) | 73,250.00 | 73,250.00 | 73,195.00 | 73,195.00 | 19 |
| 25th Feb 2025 (Tue) | 73,690.00 | 73,690.00 | 73,250.00 | 73,250.00 | 0 |
| 24th Feb 2025 (Mon) | 74,305.00 | 74,305.00 | 73,690.00 | 73,690.00 | 0 |
| 21st Feb 2025 (Fri) | 74,970.00 | 74,970.00 | 74,305.00 | 74,305.00 | 0 |
| 20th Feb 2025 (Thu) | 75,180.00 | 75,180.00 | 75,180.00 | 74,970.00 | 101 |
| 19th Feb 2025 (Wed) | 74,440.00 | 74,755.00 | 74,440.00 | 74,755.00 | 0 |
| 18th Feb 2025 (Tue) | 73,970.00 | 74,410.00 | 73,970.00 | 74,440.00 | 6 |
| 17th Feb 2025 (Mon) | 74,690.00 | 74,690.00 | 74,650.00 | 74,605.00 | 107 |
| 14th Feb 2025 (Fri) | 74,180.00 | 74,180.00 | 74,160.00 | 74,725.00 | 3 |
| 13th Feb 2025 (Thu) | 76,115.00 | 76,115.00 | 76,030.00 | 76,030.00 | 0 |
| 12th Feb 2025 (Wed) | 76,660.00 | 76,660.00 | 76,115.00 | 76,115.00 | 0 |
| 11th Feb 2025 (Tue) | 76,980.00 | 77,010.00 | 76,760.00 | 76,660.00 | 379 |
| 10th Feb 2025 (Mon) | 77,320.00 | 77,440.00 | 77,320.00 | 77,615.00 | 103 |