| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73,780.00 | 73,960.00 | 73,770.00 | 73,920.00 | 275 |
| 5th Feb 2026 (Thu) | 73,890.00 | 74,190.00 | 73,890.00 | 74,190.00 | 0 |
| 4th Feb 2026 (Wed) | 73,260.00 | 73,660.00 | 73,260.00 | 73,890.00 | 4 |
| 3rd Feb 2026 (Tue) | 73,970.00 | 73,970.00 | 73,970.00 | 73,705.00 | 1 |
| 2nd Feb 2026 (Mon) | 71,065.00 | 71,880.00 | 71,065.00 | 71,880.00 | 0 |
| 30th Jan 2026 (Fri) | 70,560.00 | 71,065.00 | 70,560.00 | 71,065.00 | 0 |
| 29th Jan 2026 (Thu) | 70,820.00 | 70,820.00 | 70,820.00 | 70,560.00 | 1 |
| 28th Jan 2026 (Wed) | 70,900.00 | 70,900.00 | 70,420.00 | 70,420.00 | 0 |
| 27th Jan 2026 (Tue) | 70,820.00 | 70,820.00 | 70,780.00 | 70,900.00 | 15 |
| 26th Jan 2026 (Mon) | 71,015.00 | 71,015.00 | 70,810.00 | 70,810.00 | 0 |
| 23rd Jan 2026 (Fri) | 71,410.00 | 71,410.00 | 71,410.00 | 71,015.00 | 37 |
| 22nd Jan 2026 (Thu) | 72,760.00 | 72,760.00 | 72,760.00 | 72,585.00 | 1 |
| 21st Jan 2026 (Wed) | 72,975.00 | 72,975.00 | 72,385.00 | 72,385.00 | 0 |
| 20th Jan 2026 (Tue) | 72,770.00 | 72,900.00 | 72,770.00 | 72,975.00 | 59 |
| 19th Jan 2026 (Mon) | 74,725.00 | 74,725.00 | 74,280.00 | 74,280.00 | 0 |
| 16th Jan 2026 (Fri) | 74,700.00 | 74,810.00 | 74,700.00 | 74,725.00 | 112 |
| 15th Jan 2026 (Thu) | 75,230.00 | 75,230.00 | 75,230.00 | 75,350.00 | 1 |
| 14th Jan 2026 (Wed) | 74,750.00 | 74,750.00 | 74,750.00 | 75,015.00 | 1 |
| 13th Jan 2026 (Tue) | 75,340.00 | 75,340.00 | 74,990.00 | 74,990.00 | 0 |
| 12th Jan 2026 (Mon) | 74,970.00 | 75,010.00 | 74,950.00 | 75,340.00 | 290 |
| 9th Jan 2026 (Fri) | 75,370.00 | 75,370.00 | 75,370.00 | 75,340.00 | 55 |
| 8th Jan 2026 (Thu) | 76,290.00 | 76,290.00 | 76,210.00 | 76,195.00 | 38 |
| 7th Jan 2026 (Wed) | 76,510.00 | 76,980.00 | 76,510.00 | 76,980.00 | 41 |
| 6th Jan 2026 (Tue) | 76,440.00 | 76,440.00 | 76,440.00 | 76,510.00 | 4 |
| 5th Jan 2026 (Mon) | 77,130.00 | 77,130.00 | 77,130.00 | 76,690.00 | 36 |
| 2nd Jan 2026 (Fri) | 76,480.00 | 77,065.00 | 76,480.00 | 77,065.00 | 0 |
| 1st Jan 2026 (Thu) | 76,480.00 | 76,480.00 | 76,480.00 | 76,480.00 | 0 |
| 31st Dec 2025 (Wed) | 76,580.00 | 76,600.00 | 76,580.00 | 76,480.00 | 74 |
| 30th Dec 2025 (Tue) | 75,495.00 | 76,015.00 | 75,495.00 | 76,015.00 | 0 |
| 29th Dec 2025 (Mon) | 76,260.00 | 76,260.00 | 76,260.00 | 75,495.00 | 1 |
| 26th Dec 2025 (Fri) | 76,285.00 | 76,285.00 | 76,285.00 | 76,285.00 | 0 |
| 25th Dec 2025 (Thu) | 76,285.00 | 76,285.00 | 76,285.00 | 76,285.00 | 0 |
| 24th Dec 2025 (Wed) | 76,695.00 | 76,695.00 | 76,285.00 | 76,285.00 | 0 |
| 23rd Dec 2025 (Tue) | 76,740.00 | 76,740.00 | 76,695.00 | 76,695.00 | 0 |
| 22nd Dec 2025 (Mon) | 77,155.00 | 77,155.00 | 76,740.00 | 76,740.00 | 0 |
| 19th Dec 2025 (Fri) | 76,210.00 | 77,060.00 | 76,210.00 | 77,155.00 | 108 |
| 18th Dec 2025 (Thu) | 75,120.00 | 75,790.00 | 75,120.00 | 75,790.00 | 0 |
| 17th Dec 2025 (Wed) | 74,725.00 | 75,120.00 | 74,725.00 | 75,120.00 | 0 |
| 16th Dec 2025 (Tue) | 75,040.00 | 75,040.00 | 75,040.00 | 74,725.00 | 45 |
| 15th Dec 2025 (Mon) | 75,960.00 | 75,960.00 | 75,960.00 | 75,630.00 | 1 |
| 12th Dec 2025 (Fri) | 75,760.00 | 75,760.00 | 75,760.00 | 75,450.00 | 2 |
| 11th Dec 2025 (Thu) | 75,650.00 | 75,650.00 | 75,650.00 | 75,750.00 | 100 |
| 10th Dec 2025 (Wed) | 75,750.00 | 75,760.00 | 75,750.00 | 75,920.00 | 24 |
| 9th Dec 2025 (Tue) | 75,720.00 | 75,990.00 | 75,720.00 | 75,990.00 | 0 |
| 8th Dec 2025 (Mon) | 75,920.00 | 75,930.00 | 75,920.00 | 75,720.00 | 48 |