| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 76,705.00 | 76,705.00 | 76,230.00 | 76,230.00 | 4 |
| 2nd Jun 2025 (Mon) | 76,950.00 | 76,950.00 | 76,705.00 | 76,705.00 | 0 |
| 30th May 2025 (Fri) | 76,950.00 | 76,950.00 | 76,950.00 | 76,950.00 | 2 |
| 29th May 2025 (Thu) | 77,190.00 | 77,190.00 | 77,190.00 | 77,205.00 | 31 |
| 28th May 2025 (Wed) | 77,100.00 | 77,100.00 | 76,980.00 | 76,980.00 | 272 |
| 27th May 2025 (Tue) | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 29 |
| 26th May 2025 (Mon) | 77,220.00 | 77,220.00 | 77,220.00 | 77,220.00 | 0 |
| 23rd May 2025 (Fri) | 77,210.00 | 77,220.00 | 77,210.00 | 77,100.00 | 72 |
| 22nd May 2025 (Thu) | 76,530.00 | 76,530.00 | 76,400.00 | 76,530.00 | 211 |
| 21st May 2025 (Wed) | 77,460.00 | 77,520.00 | 77,430.00 | 77,305.00 | 310 |
| 20th May 2025 (Tue) | 77,680.00 | 77,680.00 | 77,680.00 | 77,535.00 | 108 |
| 19th May 2025 (Mon) | 78,670.00 | 78,670.00 | 78,200.00 | 78,545.00 | 140 |
| 16th May 2025 (Fri) | 78,680.00 | 78,800.00 | 78,680.00 | 78,800.00 | 268 |
| 15th May 2025 (Thu) | 77,795.00 | 78,965.00 | 77,795.00 | 78,965.00 | 0 |
| 14th May 2025 (Wed) | 78,005.00 | 78,005.00 | 77,795.00 | 77,795.00 | 0 |
| 13th May 2025 (Tue) | 78,420.00 | 78,420.00 | 78,420.00 | 78,005.00 | 96 |
| 12th May 2025 (Mon) | 75,035.00 | 78,785.00 | 75,035.00 | 78,785.00 | 0 |
| 9th May 2025 (Fri) | 74,410.00 | 75,035.00 | 74,410.00 | 75,035.00 | 4 |
| 8th May 2025 (Thu) | 75,390.00 | 75,410.00 | 75,390.00 | 74,410.00 | 96 |
| 7th May 2025 (Wed) | 76,720.00 | 76,730.00 | 76,720.00 | 76,570.00 | 71 |
| 6th May 2025 (Tue) | 77,450.00 | 77,450.00 | 76,910.00 | 77,075.00 | 740 |
| 5th May 2025 (Mon) | 77,210.00 | 77,210.00 | 77,210.00 | 77,210.00 | 0 |
| 2nd May 2025 (Fri) | 77,165.00 | 77,550.00 | 77,165.00 | 77,550.00 | 0 |
| 1st May 2025 (Thu) | 77,210.00 | 77,210.00 | 77,210.00 | 77,165.00 | 7 |
| 30th Apr 2025 (Wed) | 76,270.00 | 76,470.00 | 76,270.00 | 76,470.00 | 0 |
| 29th Apr 2025 (Tue) | 75,910.00 | 76,080.00 | 75,910.00 | 76,270.00 | 142 |
| 28th Apr 2025 (Mon) | 76,500.00 | 76,500.00 | 76,400.00 | 75,950.00 | 15 |
| 25th Apr 2025 (Fri) | 77,010.00 | 77,010.00 | 75,610.00 | 75,610.00 | 0 |
| 24th Apr 2025 (Thu) | 76,890.00 | 77,010.00 | 76,890.00 | 77,010.00 | 28 |
| 23rd Apr 2025 (Wed) | 76,510.00 | 76,680.00 | 76,510.00 | 76,680.00 | 0 |
| 22nd Apr 2025 (Tue) | 76,110.00 | 76,510.00 | 75,880.00 | 76,510.00 | 204 |
| 21st Apr 2025 (Mon) | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 0 |
| 18th Apr 2025 (Fri) | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 0 |
| 17th Apr 2025 (Thu) | 74,480.00 | 75,430.00 | 74,470.00 | 75,650.00 | 442 |
| 16th Apr 2025 (Wed) | 74,170.00 | 74,170.00 | 74,170.00 | 74,170.00 | 175 |
| 15th Apr 2025 (Tue) | 73,800.00 | 73,800.00 | 73,630.00 | 73,970.00 | 345 |
| 14th Apr 2025 (Mon) | 73,620.00 | 73,620.00 | 73,450.00 | 73,450.00 | 112 |
| 11th Apr 2025 (Fri) | 72,760.00 | 72,760.00 | 72,760.00 | 72,760.00 | 54 |
| 10th Apr 2025 (Thu) | 72,095.00 | 73,455.00 | 72,095.00 | 73,455.00 | 1 |
| 9th Apr 2025 (Wed) | 71,750.00 | 72,500.00 | 71,750.00 | 72,095.00 | 447 |
| 8th Apr 2025 (Tue) | 73,260.00 | 73,260.00 | 73,260.00 | 73,665.00 | 62 |
| 7th Apr 2025 (Mon) | 71,975.00 | 72,005.00 | 71,975.00 | 72,005.00 | 2 |
| 4th Apr 2025 (Fri) | 73,480.00 | 73,480.00 | 71,590.00 | 71,975.00 | 50 |