| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 77,450.00 | 77,450.00 | 76,910.00 | 77,075.00 | 740 |
| 5th May 2025 (Mon) | 77,210.00 | 77,210.00 | 77,210.00 | 77,210.00 | 0 |
| 2nd May 2025 (Fri) | 77,165.00 | 77,550.00 | 77,165.00 | 77,550.00 | 0 |
| 1st May 2025 (Thu) | 77,210.00 | 77,210.00 | 77,210.00 | 77,165.00 | 7 |
| 30th Apr 2025 (Wed) | 76,270.00 | 76,470.00 | 76,270.00 | 76,470.00 | 0 |
| 29th Apr 2025 (Tue) | 75,910.00 | 76,080.00 | 75,910.00 | 76,270.00 | 142 |
| 28th Apr 2025 (Mon) | 76,500.00 | 76,500.00 | 76,400.00 | 75,950.00 | 15 |
| 25th Apr 2025 (Fri) | 77,010.00 | 77,010.00 | 75,610.00 | 75,610.00 | 0 |
| 24th Apr 2025 (Thu) | 76,890.00 | 77,010.00 | 76,890.00 | 77,010.00 | 28 |
| 23rd Apr 2025 (Wed) | 76,510.00 | 76,680.00 | 76,510.00 | 76,680.00 | 0 |
| 22nd Apr 2025 (Tue) | 76,110.00 | 76,510.00 | 75,880.00 | 76,510.00 | 204 |
| 21st Apr 2025 (Mon) | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 0 |
| 18th Apr 2025 (Fri) | 75,650.00 | 75,650.00 | 75,650.00 | 75,650.00 | 0 |
| 17th Apr 2025 (Thu) | 74,480.00 | 75,430.00 | 74,470.00 | 75,650.00 | 442 |
| 16th Apr 2025 (Wed) | 74,170.00 | 74,170.00 | 74,170.00 | 74,170.00 | 175 |
| 15th Apr 2025 (Tue) | 73,800.00 | 73,800.00 | 73,630.00 | 73,970.00 | 345 |
| 14th Apr 2025 (Mon) | 73,620.00 | 73,620.00 | 73,450.00 | 73,450.00 | 112 |
| 11th Apr 2025 (Fri) | 72,760.00 | 72,760.00 | 72,760.00 | 72,760.00 | 54 |
| 10th Apr 2025 (Thu) | 72,095.00 | 73,455.00 | 72,095.00 | 73,455.00 | 1 |
| 9th Apr 2025 (Wed) | 71,750.00 | 72,500.00 | 71,750.00 | 72,095.00 | 447 |
| 8th Apr 2025 (Tue) | 73,260.00 | 73,260.00 | 73,260.00 | 73,665.00 | 62 |
| 7th Apr 2025 (Mon) | 71,975.00 | 72,005.00 | 71,975.00 | 72,005.00 | 2 |
| 4th Apr 2025 (Fri) | 73,480.00 | 73,480.00 | 71,590.00 | 71,975.00 | 50 |
| 3rd Apr 2025 (Thu) | 75,485.00 | 75,485.00 | 73,990.00 | 73,990.00 | 0 |
| 2nd Apr 2025 (Wed) | 75,350.00 | 75,500.00 | 75,320.00 | 75,485.00 | 601 |
| 1st Apr 2025 (Tue) | 75,260.00 | 75,260.00 | 74,795.00 | 74,795.00 | 0 |
| 31st Mar 2025 (Mon) | 75,355.00 | 75,355.00 | 75,260.00 | 75,260.00 | 0 |
| 28th Mar 2025 (Fri) | 75,925.00 | 75,925.00 | 75,355.00 | 75,355.00 | 0 |
| 27th Mar 2025 (Thu) | 75,820.00 | 75,925.00 | 75,820.00 | 75,925.00 | 0 |
| 26th Mar 2025 (Wed) | 76,410.00 | 76,410.00 | 75,820.00 | 75,820.00 | 0 |
| 25th Mar 2025 (Tue) | 76,550.00 | 76,550.00 | 76,410.00 | 76,410.00 | 83 |
| 24th Mar 2025 (Mon) | 76,570.00 | 76,890.00 | 76,560.00 | 76,890.00 | 102 |
| 21st Mar 2025 (Fri) | 74,025.00 | 75,605.00 | 74,025.00 | 75,605.00 | 0 |
| 20th Mar 2025 (Thu) | 74,040.00 | 74,160.00 | 74,040.00 | 74,025.00 | 130 |
| 19th Mar 2025 (Wed) | 72,565.00 | 73,475.00 | 72,565.00 | 73,475.00 | 0 |
| 18th Mar 2025 (Tue) | 71,485.00 | 72,565.00 | 71,485.00 | 72,565.00 | 0 |
| 17th Mar 2025 (Mon) | 71,110.00 | 71,485.00 | 71,110.00 | 71,485.00 | 0 |
| 14th Mar 2025 (Fri) | 71,020.00 | 71,110.00 | 71,020.00 | 71,110.00 | 23 |
| 13th Mar 2025 (Thu) | 70,510.00 | 70,510.00 | 70,510.00 | 70,510.00 | 23 |
| 12th Mar 2025 (Wed) | 70,650.00 | 70,650.00 | 70,540.00 | 70,540.00 | 0 |
| 11th Mar 2025 (Tue) | 70,610.00 | 70,650.00 | 70,610.00 | 70,650.00 | 0 |
| 10th Mar 2025 (Mon) | 70,520.00 | 70,520.00 | 70,520.00 | 70,610.00 | 32 |
| 7th Mar 2025 (Fri) | 71,600.00 | 71,600.00 | 71,600.00 | 71,070.00 | 2 |