| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75,650.00 | 76,270.00 | 75,650.00 | 76,270.00 | 0 |
| 18th Sep 2025 (Thu) | 75,660.00 | 75,660.00 | 75,650.00 | 75,650.00 | 2 |
| 17th Sep 2025 (Wed) | 74,920.00 | 75,660.00 | 74,920.00 | 75,660.00 | 0 |
| 16th Sep 2025 (Tue) | 74,670.00 | 74,920.00 | 74,670.00 | 74,920.00 | 37 |
| 15th Sep 2025 (Mon) | 74,700.00 | 74,700.00 | 74,670.00 | 74,670.00 | 0 |
| 12th Sep 2025 (Fri) | 74,480.00 | 74,700.00 | 74,480.00 | 74,700.00 | 70 |
| 11th Sep 2025 (Thu) | 74,690.00 | 74,690.00 | 74,480.00 | 74,480.00 | 0 |
| 10th Sep 2025 (Wed) | 74,115.00 | 74,690.00 | 74,115.00 | 74,690.00 | 0 |
| 9th Sep 2025 (Tue) | 73,950.00 | 73,950.00 | 73,950.00 | 74,115.00 | 13 |
| 8th Sep 2025 (Mon) | 73,730.00 | 74,235.00 | 73,730.00 | 74,235.00 | 0 |
| 5th Sep 2025 (Fri) | 74,140.00 | 74,140.00 | 73,730.00 | 73,730.00 | 0 |
| 4th Sep 2025 (Thu) | 74,370.00 | 74,370.00 | 74,240.00 | 74,140.00 | 63 |
| 3rd Sep 2025 (Wed) | 74,430.00 | 74,440.00 | 74,320.00 | 74,240.00 | 90 |
| 2nd Sep 2025 (Tue) | 74,020.00 | 74,020.00 | 74,020.00 | 74,020.00 | 3 |
| 1st Sep 2025 (Mon) | 72,755.00 | 73,500.00 | 72,755.00 | 73,500.00 | 118 |
| 29th Aug 2025 (Fri) | 73,640.00 | 73,640.00 | 72,755.00 | 72,755.00 | 0 |
| 28th Aug 2025 (Thu) | 73,660.00 | 73,660.00 | 73,660.00 | 73,640.00 | 52 |
| 27th Aug 2025 (Wed) | 73,875.00 | 74,020.00 | 73,875.00 | 74,020.00 | 0 |
| 26th Aug 2025 (Tue) | 75,535.00 | 75,535.00 | 73,875.00 | 73,875.00 | 0 |
| 25th Aug 2025 (Mon) | 75,535.00 | 75,535.00 | 75,535.00 | 75,535.00 | 0 |
| 22nd Aug 2025 (Fri) | 76,430.00 | 76,430.00 | 75,535.00 | 75,535.00 | 0 |
| 21st Aug 2025 (Thu) | 76,270.00 | 76,430.00 | 76,270.00 | 76,430.00 | 0 |
| 20th Aug 2025 (Wed) | 76,380.00 | 76,380.00 | 76,350.00 | 76,270.00 | 30 |
| 19th Aug 2025 (Tue) | 75,740.00 | 75,840.00 | 75,740.00 | 75,840.00 | 69 |
| 18th Aug 2025 (Mon) | 73,750.00 | 75,255.00 | 73,750.00 | 75,255.00 | 4 |
| 15th Aug 2025 (Fri) | 73,710.00 | 73,710.00 | 73,670.00 | 73,750.00 | 79 |
| 14th Aug 2025 (Thu) | 73,550.00 | 73,550.00 | 73,480.00 | 73,480.00 | 78 |
| 13th Aug 2025 (Wed) | 73,690.00 | 74,035.00 | 73,690.00 | 74,035.00 | 14 |
| 12th Aug 2025 (Tue) | 73,740.00 | 73,740.00 | 73,740.00 | 73,690.00 | 52 |
| 11th Aug 2025 (Mon) | 74,230.00 | 74,250.00 | 74,190.00 | 74,120.00 | 886 |
| 8th Aug 2025 (Fri) | 73,780.00 | 73,780.00 | 73,710.00 | 73,710.00 | 78 |
| 7th Aug 2025 (Thu) | 74,840.00 | 75,130.00 | 74,840.00 | 74,775.00 | 70 |
| 6th Aug 2025 (Wed) | 75,090.00 | 75,090.00 | 75,090.00 | 74,545.00 | 50 |
| 5th Aug 2025 (Tue) | 75,225.00 | 75,225.00 | 75,150.00 | 75,150.00 | 1 |
| 4th Aug 2025 (Mon) | 75,210.00 | 75,210.00 | 75,210.00 | 75,225.00 | 19 |
| 1st Aug 2025 (Fri) | 76,400.00 | 76,400.00 | 76,340.00 | 75,845.00 | 67 |
| 31st Jul 2025 (Thu) | 75,880.00 | 76,310.00 | 75,880.00 | 76,310.00 | 0 |
| 30th Jul 2025 (Wed) | 76,250.00 | 76,290.00 | 76,250.00 | 75,880.00 | 100 |
| 29th Jul 2025 (Tue) | 75,845.00 | 76,470.00 | 75,845.00 | 76,470.00 | 0 |
| 28th Jul 2025 (Mon) | 76,260.00 | 76,260.00 | 75,845.00 | 75,845.00 | 0 |
| 25th Jul 2025 (Fri) | 76,450.00 | 76,450.00 | 76,450.00 | 76,260.00 | 56 |
| 24th Jul 2025 (Thu) | 76,940.00 | 76,940.00 | 76,940.00 | 76,705.00 | 51 |
| 23rd Jul 2025 (Wed) | 77,480.00 | 77,480.00 | 77,355.00 | 77,355.00 | 0 |
| 22nd Jul 2025 (Tue) | 77,805.00 | 77,805.00 | 77,480.00 | 77,480.00 | 1 |