Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 76,950.00p on 02-06-2025 at 12:19:21
Change 0.00p 0%
Buy 76,850.00p
Sell 76,750.00p
Buy / Sell CI2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 76,950.00p
Day's Volume: 0
Last Close: 76,950.00p
Open: 76,950.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 70,265.00p - 87,295.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 76,950.00p Suspected BUY Trade
 16:35:14 - 30-May-25
Sell* 13 77,185.00p Negotiated Trade
 15:55:41 - 29-May-25
Buy* 18 77,190.00p Automatic Execution
 08:35:52 - 29-May-25
Sell* 50 76,980.00p Automatic Execution
 16:35:13 - 28-May-25
Sell* 4 76,980.00p Uncrossing Trade
 16:35:13 - 28-May-25
Buy* 22 77,048.402p Ordinary
 14:08:59 - 28-May-25
Buy* 13 77,046.424p SI Trade
 10:07:20 - 28-May-25
Buy* 7 77,023.396p SI Trade
 08:46:08 - 28-May-25
Sell* 100 77,090.00p Automatic Execution
 08:29:13 - 28-May-25
Sell* 76 77,100.00p Automatic Execution
 08:28:34 - 28-May-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 76,950.00 76,950.00 76,950.00 76,950.00 2
29th May 2025 (Thu) 77,190.00 77,190.00 77,190.00 77,205.00 31
28th May 2025 (Wed) 77,100.00 77,100.00 76,980.00 76,980.00 272
27th May 2025 (Tue) 77,100.00 77,100.00 77,100.00 77,100.00 29
26th May 2025 (Mon) 77,220.00 77,220.00 77,220.00 77,220.00 0
23rd May 2025 (Fri) 77,210.00 77,220.00 77,210.00 77,100.00 72
22nd May 2025 (Thu) 76,530.00 76,530.00 76,400.00 76,530.00 211
21st May 2025 (Wed) 77,460.00 77,520.00 77,430.00 77,305.00 310
20th May 2025 (Tue) 77,680.00 77,680.00 77,680.00 77,535.00 108
19th May 2025 (Mon) 78,670.00 78,670.00 78,200.00 78,545.00 140
16th May 2025 (Fri) 78,680.00 78,800.00 78,680.00 78,800.00 268
15th May 2025 (Thu) 77,795.00 78,965.00 77,795.00 78,965.00 0
14th May 2025 (Wed) 78,005.00 78,005.00 77,795.00 77,795.00 0
13th May 2025 (Tue) 78,420.00 78,420.00 78,420.00 78,005.00 96
12th May 2025 (Mon) 75,035.00 78,785.00 75,035.00 78,785.00 0
9th May 2025 (Fri) 74,410.00 75,035.00 74,410.00 75,035.00 4
8th May 2025 (Thu) 75,390.00 75,410.00 75,390.00 74,410.00 96
7th May 2025 (Wed) 76,720.00 76,730.00 76,720.00 76,570.00 71
6th May 2025 (Tue) 77,450.00 77,450.00 76,910.00 77,075.00 740
5th May 2025 (Mon) 77,210.00 77,210.00 77,210.00 77,210.00 0
2nd May 2025 (Fri) 77,165.00 77,550.00 77,165.00 77,550.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
29th May 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,778.81
Change6.43

Login to your account

Forgot Password?

Not Registered