Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 76,350.00p on 20-08-2025 at 18:50:05
Change 430.00p 0.57%
Buy 76,320.00p
Sell 76,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 76,350.00p
Day's Volume: 30
Last Close: 76,270.00p
Open: 76,380.00p
ISIN: LU1681043169
Day's Range 76,350.00p - 76,380.00p
52wk Range: 70,265.00p - 86,890.00p
Market Capitalisation: £N/A
VWAP: 76,379.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 76,350.00p Automatic Execution
 15:00:28 - 20-Aug-25
Buy* 6 76,380.00p Automatic Execution
 14:40:00 - 20-Aug-25
Buy* 10 76,380.00p Automatic Execution
 14:39:39 - 20-Aug-25
Buy* 13 76,380.00p Automatic Execution
 14:39:31 - 20-Aug-25
Sell* 2 75,840.00p Uncrossing Trade
 16:35:25 - 19-Aug-25
Buy* 18 75,740.00p Automatic Execution
 09:54:31 - 19-Aug-25
Buy* 13 75,740.00p Automatic Execution
 09:54:10 - 19-Aug-25
Buy* 18 75,740.00p Automatic Execution
 09:53:46 - 19-Aug-25
Buy* 18 75,740.00p Automatic Execution
 09:53:03 - 19-Aug-25
Sell* 4 75,190.00p Negotiated Trade
 15:45:22 - 18-Aug-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 76,380.00 76,380.00 76,350.00 76,270.00 30
19th Aug 2025 (Tue) 75,740.00 75,840.00 75,740.00 75,840.00 69
18th Aug 2025 (Mon) 73,750.00 75,255.00 73,750.00 75,255.00 4
15th Aug 2025 (Fri) 73,710.00 73,710.00 73,670.00 73,750.00 79
14th Aug 2025 (Thu) 73,550.00 73,550.00 73,480.00 73,480.00 78
13th Aug 2025 (Wed) 73,690.00 74,035.00 73,690.00 74,035.00 14
12th Aug 2025 (Tue) 73,740.00 73,740.00 73,740.00 73,690.00 52
11th Aug 2025 (Mon) 74,230.00 74,250.00 74,190.00 74,120.00 886
8th Aug 2025 (Fri) 73,780.00 73,780.00 73,710.00 73,710.00 78
7th Aug 2025 (Thu) 74,840.00 75,130.00 74,840.00 74,775.00 70
6th Aug 2025 (Wed) 75,090.00 75,090.00 75,090.00 74,545.00 50
5th Aug 2025 (Tue) 75,225.00 75,225.00 75,150.00 75,150.00 1
4th Aug 2025 (Mon) 75,210.00 75,210.00 75,210.00 75,225.00 19
1st Aug 2025 (Fri) 76,400.00 76,400.00 76,340.00 75,845.00 67
31st Jul 2025 (Thu) 75,880.00 76,310.00 75,880.00 76,310.00 0
30th Jul 2025 (Wed) 76,250.00 76,290.00 76,250.00 75,880.00 100
29th Jul 2025 (Tue) 75,845.00 76,470.00 75,845.00 76,470.00 0
28th Jul 2025 (Mon) 76,260.00 76,260.00 75,845.00 75,845.00 0
25th Jul 2025 (Fri) 76,450.00 76,450.00 76,450.00 76,260.00 56
24th Jul 2025 (Thu) 76,940.00 76,940.00 76,940.00 76,705.00 51
23rd Jul 2025 (Wed) 77,480.00 77,480.00 77,355.00 77,355.00 0
22nd Jul 2025 (Tue) 77,805.00 77,805.00 77,480.00 77,480.00 1
21st Jul 2025 (Mon) 77,790.00 77,805.00 77,790.00 77,805.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
7th Aug 2025 9:36 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Aug 2025 9:36 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
14th Jul 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered