Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 75,040.00p on 16-12-2025 at 18:45:08
Change -905.00p -1.2%
Buy 74,770.00p
Sell 74,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 75,040.00p
Day's Volume: 45
Last Close: 74,725.00p
Open: 75,040.00p
ISIN: LU1681043169
Day's Range 75,040.00p - 75,040.00p
52wk Range: 70,265.00p - 83,280.00p
Market Capitalisation: £N/A
VWAP: 75,040.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 75,040.00p Automatic Execution
 08:03:22 - 16-Dec-25
Buy* 23 75,040.00p Automatic Execution
 08:03:22 - 16-Dec-25
Buy* 11 75,040.00p Automatic Execution
 08:03:17 - 16-Dec-25
Buy* 1 75,960.00p Automatic Execution
 08:00:55 - 15-Dec-25
Sell* 2 75,760.00p Uncrossing Trade
 08:00:26 - 12-Dec-25
Sell* 100 75,650.00p Automatic Execution
 14:12:16 - 11-Dec-25
Sell* 12 75,760.00p Automatic Execution
 10:06:28 - 10-Dec-25
Sell* 12 75,750.00p Automatic Execution
 10:04:59 - 10-Dec-25
Sell* 24 75,930.00p Automatic Execution
 10:33:45 - 08-Dec-25
Sell* 24 75,920.00p Automatic Execution
 10:33:34 - 08-Dec-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 75,040.00 75,040.00 75,040.00 74,725.00 45
15th Dec 2025 (Mon) 75,960.00 75,960.00 75,960.00 75,630.00 1
12th Dec 2025 (Fri) 75,760.00 75,760.00 75,760.00 75,450.00 2
11th Dec 2025 (Thu) 75,650.00 75,650.00 75,650.00 75,750.00 100
10th Dec 2025 (Wed) 75,750.00 75,760.00 75,750.00 75,920.00 24
9th Dec 2025 (Tue) 75,720.00 75,990.00 75,720.00 75,990.00 0
8th Dec 2025 (Mon) 75,920.00 75,930.00 75,920.00 75,720.00 48
5th Dec 2025 (Fri) 76,455.00 77,075.00 76,455.00 77,075.00 0
4th Dec 2025 (Thu) 76,410.00 76,470.00 76,360.00 76,455.00 175
3rd Dec 2025 (Wed) 77,415.00 77,415.00 75,980.00 75,980.00 0
2nd Dec 2025 (Tue) 77,590.00 77,590.00 77,590.00 77,415.00 60
1st Dec 2025 (Mon) 78,740.00 78,740.00 78,265.00 78,265.00 0
28th Nov 2025 (Fri) 78,215.00 78,740.00 78,215.00 78,740.00 0
27th Nov 2025 (Thu) 78,395.00 78,395.00 78,215.00 78,215.00 0
26th Nov 2025 (Wed) 78,590.00 78,590.00 78,590.00 78,395.00 56
25th Nov 2025 (Tue) 78,560.00 78,560.00 77,855.00 77,855.00 0
24th Nov 2025 (Mon) 78,595.00 78,595.00 78,560.00 78,560.00 1
21st Nov 2025 (Fri) 78,630.00 78,630.00 78,630.00 78,595.00 48
20th Nov 2025 (Thu) 79,900.00 79,900.00 79,900.00 79,805.00 3
19th Nov 2025 (Wed) 78,765.00 79,655.00 78,765.00 79,655.00 0
18th Nov 2025 (Tue) 79,045.00 79,045.00 78,765.00 78,765.00 0
17th Nov 2025 (Mon) 78,895.00 79,045.00 78,895.00 79,045.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
15th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered