Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 76,270.00p on 22-09-2025 at 08:09:23
Change 0.00p 0%
Buy 75,980.00p
Sell 75,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 75,704.077p
Day's Volume: 0
Last Close: 76,270.00p
Open: 76,270.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 70,265.00p - 86,890.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 75,704.077p Ordinary
 12:10:40 - 18-Sep-25
Sell* 37 74,932.455p Negotiated Trade
 10:29:07 - 16-Sep-25
Sell* 70 74,741.493p Ordinary
 11:13:42 - 12-Sep-25
Buy* 13 73,950.00p Automatic Execution
 08:34:53 - 09-Sep-25
Buy* 2 74,240.00p Automatic Execution
 10:06:57 - 04-Sep-25
Buy* 13 74,240.00p Automatic Execution
 10:04:42 - 04-Sep-25
Buy* 19 74,240.00p Automatic Execution
 10:04:23 - 04-Sep-25
Buy* 16 74,240.00p Automatic Execution
 10:04:18 - 04-Sep-25
Buy* 13 74,370.00p Automatic Execution
 09:21:01 - 04-Sep-25
Buy* 14 74,340.00p Automatic Execution
 15:50:09 - 03-Sep-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 75,650.00 76,270.00 75,650.00 76,270.00 0
18th Sep 2025 (Thu) 75,660.00 75,660.00 75,650.00 75,650.00 2
17th Sep 2025 (Wed) 74,920.00 75,660.00 74,920.00 75,660.00 0
16th Sep 2025 (Tue) 74,670.00 74,920.00 74,670.00 74,920.00 37
15th Sep 2025 (Mon) 74,700.00 74,700.00 74,670.00 74,670.00 0
12th Sep 2025 (Fri) 74,480.00 74,700.00 74,480.00 74,700.00 70
11th Sep 2025 (Thu) 74,690.00 74,690.00 74,480.00 74,480.00 0
10th Sep 2025 (Wed) 74,115.00 74,690.00 74,115.00 74,690.00 0
9th Sep 2025 (Tue) 73,950.00 73,950.00 73,950.00 74,115.00 13
8th Sep 2025 (Mon) 73,730.00 74,235.00 73,730.00 74,235.00 0
5th Sep 2025 (Fri) 74,140.00 74,140.00 73,730.00 73,730.00 0
4th Sep 2025 (Thu) 74,370.00 74,370.00 74,240.00 74,140.00 63
3rd Sep 2025 (Wed) 74,430.00 74,440.00 74,320.00 74,240.00 90
2nd Sep 2025 (Tue) 74,020.00 74,020.00 74,020.00 74,020.00 3
1st Sep 2025 (Mon) 72,755.00 73,500.00 72,755.00 73,500.00 118
29th Aug 2025 (Fri) 73,640.00 73,640.00 72,755.00 72,755.00 0
28th Aug 2025 (Thu) 73,660.00 73,660.00 73,660.00 73,640.00 52
27th Aug 2025 (Wed) 73,875.00 74,020.00 73,875.00 74,020.00 0
26th Aug 2025 (Tue) 75,535.00 75,535.00 73,875.00 73,875.00 0
25th Aug 2025 (Mon) 75,535.00 75,535.00 75,535.00 75,535.00 0
22nd Aug 2025 (Fri) 76,430.00 76,430.00 75,535.00 75,535.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
19th Sep 2025 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered