Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 77,730.00p on 01-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CI2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 78,373.342p
Day's Volume: 0
Last Close: 77,730.00p
Open: 0.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 70,265.00p - 87,295.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 78,373.342p Suspected BUY Trade
 16:24:50 - 27-Jun-25
Buy* 4 76,639.942p SI Trade
 09:36:25 - 24-Jun-25
Buy* 49 76,420.00p Automatic Execution
 08:01:23 - 18-Jun-25
Buy* 2 76,460.00p Suspected BUY Trade
 08:00:27 - 18-Jun-25
Sell* 2 77,120.00p Uncrossing Trade
 16:35:17 - 12-Jun-25
Buy* 2 77,250.00p Suspected BUY Trade
 16:02:58 - 12-Jun-25
Buy* 11 78,410.00p Automatic Execution
 10:08:39 - 11-Jun-25
Sell* 54 78,830.00p Automatic Execution
 08:14:16 - 11-Jun-25
Sell* 22 78,810.00p Automatic Execution
 08:13:48 - 11-Jun-25
Sell* 54 78,810.00p Automatic Execution
 08:13:42 - 11-Jun-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 78,305.00 78,305.00 77,730.00 77,730.00 0
27th Jun 2025 (Fri) 77,705.00 78,305.00 77,705.00 78,305.00 60
26th Jun 2025 (Thu) 77,140.00 77,705.00 77,140.00 77,705.00 0
25th Jun 2025 (Wed) 76,815.00 77,140.00 76,815.00 77,140.00 0
24th Jun 2025 (Tue) 76,400.00 76,815.00 76,400.00 76,815.00 9
23rd Jun 2025 (Mon) 76,745.00 76,745.00 76,400.00 76,400.00 0
20th Jun 2025 (Fri) 75,565.00 76,745.00 75,565.00 76,745.00 0
19th Jun 2025 (Thu) 76,290.00 76,290.00 75,565.00 75,565.00 0
18th Jun 2025 (Wed) 76,460.00 76,460.00 76,420.00 76,290.00 51
17th Jun 2025 (Tue) 76,975.00 76,975.00 76,735.00 76,735.00 0
16th Jun 2025 (Mon) 76,410.00 76,420.00 76,410.00 76,975.00 50
13th Jun 2025 (Fri) 77,120.00 77,120.00 76,210.00 76,210.00 0
12th Jun 2025 (Thu) 77,120.00 77,120.00 77,120.00 77,120.00 4
11th Jun 2025 (Wed) 78,810.00 78,830.00 78,410.00 78,315.00 141
10th Jun 2025 (Tue) 77,900.00 78,235.00 77,900.00 78,235.00 0
9th Jun 2025 (Mon) 77,950.00 77,950.00 77,900.00 77,900.00 122
6th Jun 2025 (Fri) 76,330.00 77,680.00 76,330.00 77,680.00 51
5th Jun 2025 (Thu) 75,950.00 76,330.00 75,950.00 76,330.00 0
4th Jun 2025 (Wed) 76,230.00 76,230.00 75,950.00 75,950.00 13
3rd Jun 2025 (Tue) 76,705.00 76,705.00 76,230.00 76,230.00 4
2nd Jun 2025 (Mon) 76,950.00 76,950.00 76,705.00 76,705.00 0
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
25th Jun 2025 12:46 pm EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 12:46 pm EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered