Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 73,990.00p on 04-04-2025 at 07:11:47
Change 0.00p 0%
Buy 73,570.00p
Sell 73,400.00p
Buy / Sell CI2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 75,450.00p
Day's Volume: 0
Last Close: 73,990.00p
Open: 73,990.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 70,265.00p - 87,295.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 75,450.00p Automatic Execution
 14:48:53 - 02-Apr-25
Buy* 100 75,430.00p Automatic Execution
 11:08:00 - 02-Apr-25
Buy* 56 75,430.00p Automatic Execution
 11:08:00 - 02-Apr-25
Buy* 20 75,430.00p Automatic Execution
 11:08:00 - 02-Apr-25
Buy* 100 75,460.00p Automatic Execution
 11:08:00 - 02-Apr-25
Buy* 54 75,320.00p Automatic Execution
 11:04:03 - 02-Apr-25
Buy* 54 75,400.00p Automatic Execution
 10:56:42 - 02-Apr-25
Buy* 54 75,420.00p Automatic Execution
 10:46:02 - 02-Apr-25
Sell* 54 75,420.00p Automatic Execution
 10:45:56 - 02-Apr-25
Buy* 54 75,500.00p Automatic Execution
 10:40:00 - 02-Apr-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 75,485.00 75,485.00 73,990.00 73,990.00 0
2nd Apr 2025 (Wed) 75,350.00 75,500.00 75,320.00 75,485.00 601
1st Apr 2025 (Tue) 75,260.00 75,260.00 74,795.00 74,795.00 0
31st Mar 2025 (Mon) 75,355.00 75,355.00 75,260.00 75,260.00 0
28th Mar 2025 (Fri) 75,925.00 75,925.00 75,355.00 75,355.00 0
27th Mar 2025 (Thu) 75,820.00 75,925.00 75,820.00 75,925.00 0
26th Mar 2025 (Wed) 76,410.00 76,410.00 75,820.00 75,820.00 0
25th Mar 2025 (Tue) 76,550.00 76,550.00 76,410.00 76,410.00 83
24th Mar 2025 (Mon) 76,570.00 76,890.00 76,560.00 76,890.00 102
21st Mar 2025 (Fri) 74,025.00 75,605.00 74,025.00 75,605.00 0
20th Mar 2025 (Thu) 74,040.00 74,160.00 74,040.00 74,025.00 130
19th Mar 2025 (Wed) 72,565.00 73,475.00 72,565.00 73,475.00 0
18th Mar 2025 (Tue) 71,485.00 72,565.00 71,485.00 72,565.00 0
17th Mar 2025 (Mon) 71,110.00 71,485.00 71,110.00 71,485.00 0
14th Mar 2025 (Fri) 71,020.00 71,110.00 71,020.00 71,110.00 23
13th Mar 2025 (Thu) 70,510.00 70,510.00 70,510.00 70,510.00 23
12th Mar 2025 (Wed) 70,650.00 70,650.00 70,540.00 70,540.00 0
11th Mar 2025 (Tue) 70,610.00 70,650.00 70,610.00 70,650.00 0
10th Mar 2025 (Mon) 70,520.00 70,520.00 70,520.00 70,610.00 32
7th Mar 2025 (Fri) 71,600.00 71,600.00 71,600.00 71,070.00 2
6th Mar 2025 (Thu) 71,055.00 71,925.00 71,055.00 71,925.00 0
5th Mar 2025 (Wed) 70,265.00 71,055.00 70,265.00 71,055.00 16
4th Mar 2025 (Tue) 71,215.00 71,215.00 70,265.00 70,265.00 44
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
31st Mar 2025 9:07 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 9:06 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:13 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
24th Feb 2025 8:12 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
24th Feb 2025 8:12 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,417.69
Change-57.05

Login to your account

Forgot Password?

Not Registered