Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 77,140.00p on 06-05-2025 at 18:30:08
Change -135.00p -0.17%
Buy 77,170.00p
Sell 76,980.00p
Buy / Sell CI2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 77,140.00p
Day's Volume: 740
Last Close: 77,075.00p
Open: 77,450.00p
ISIN: LU1681043169
Day's Range 76,910.00p - 77,450.00p
52wk Range: 70,265.00p - 87,295.00p
Market Capitalisation: £N/A
VWAP: 77,173.81081p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 77,140.00p Automatic Execution
 16:24:36 - 06-May-25
Buy* 76 77,140.00p Automatic Execution
 16:15:33 - 06-May-25
Buy* 31 77,090.00p Automatic Execution
 15:26:56 - 06-May-25
Buy* 17 77,100.00p Automatic Execution
 15:26:33 - 06-May-25
Buy* 57 77,100.00p Automatic Execution
 15:24:27 - 06-May-25
Buy* 48 77,020.00p Automatic Execution
 15:18:37 - 06-May-25
Buy* 17 76,980.00p Automatic Execution
 15:12:08 - 06-May-25
Buy* 8 76,940.00p Automatic Execution
 15:08:46 - 06-May-25
Buy* 23 76,930.00p Automatic Execution
 15:08:45 - 06-May-25
Buy* 17 76,950.00p Automatic Execution
 15:02:52 - 06-May-25
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 77,450.00 77,450.00 76,910.00 77,075.00 740
5th May 2025 (Mon) 77,210.00 77,210.00 77,210.00 77,210.00 0
2nd May 2025 (Fri) 77,165.00 77,550.00 77,165.00 77,550.00 0
1st May 2025 (Thu) 77,210.00 77,210.00 77,210.00 77,165.00 7
30th Apr 2025 (Wed) 76,270.00 76,470.00 76,270.00 76,470.00 0
29th Apr 2025 (Tue) 75,910.00 76,080.00 75,910.00 76,270.00 142
28th Apr 2025 (Mon) 76,500.00 76,500.00 76,400.00 75,950.00 15
25th Apr 2025 (Fri) 77,010.00 77,010.00 75,610.00 75,610.00 0
24th Apr 2025 (Thu) 76,890.00 77,010.00 76,890.00 77,010.00 28
23rd Apr 2025 (Wed) 76,510.00 76,680.00 76,510.00 76,680.00 0
22nd Apr 2025 (Tue) 76,110.00 76,510.00 75,880.00 76,510.00 204
21st Apr 2025 (Mon) 75,650.00 75,650.00 75,650.00 75,650.00 0
18th Apr 2025 (Fri) 75,650.00 75,650.00 75,650.00 75,650.00 0
17th Apr 2025 (Thu) 74,480.00 75,430.00 74,470.00 75,650.00 442
16th Apr 2025 (Wed) 74,170.00 74,170.00 74,170.00 74,170.00 175
15th Apr 2025 (Tue) 73,800.00 73,800.00 73,630.00 73,970.00 345
14th Apr 2025 (Mon) 73,620.00 73,620.00 73,450.00 73,450.00 112
11th Apr 2025 (Fri) 72,760.00 72,760.00 72,760.00 72,760.00 54
10th Apr 2025 (Thu) 72,095.00 73,455.00 72,095.00 73,455.00 1
9th Apr 2025 (Wed) 71,750.00 72,500.00 71,750.00 72,095.00 447
8th Apr 2025 (Tue) 73,260.00 73,260.00 73,260.00 73,665.00 62
7th Apr 2025 (Mon) 71,975.00 72,005.00 71,975.00 72,005.00 2
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
6th May 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2025 8:16 am EQS Amundi MSCI India UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered