Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Ind (CI2G) Share Price

Price 65,305.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 65,460.00p
Sell 65,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 65,670.00p
Day's Volume: 0
Last Close: 65,305.00p
Open: 0.00p
ISIN: LU1681043169
Day's Range 0.00p - 0.00p
52wk Range: 63,510.00p - 79,900.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Ind (CI2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 65,670.00p Automatic Execution
 10:41:18 - 02-Apr-26
Buy* 1 65,273.276p Suspected BUY Trade
 16:03:16 - 01-Apr-26
Buy* 11 65,230.00p Automatic Execution
 15:49:11 - 01-Apr-26
Buy* 11 65,230.00p Automatic Execution
 15:49:01 - 01-Apr-26
Sell* 5 65,352.60p Negotiated Trade
 08:55:36 - 01-Apr-26
Sell* 10 64,140.00p Automatic Execution
 08:50:30 - 31-Mar-26
Buy* 8 63,510.00p Automatic Execution
 11:24:43 - 30-Mar-26
Buy* 3 64,055.30p Suspected BUY Trade
 08:49:31 - 30-Mar-26
Sell* 10 64,240.00p Automatic Execution
 15:51:14 - 27-Mar-26
Sell* 10 64,250.00p Automatic Execution
 15:51:04 - 27-Mar-26
See more Amundi Msci Ind trades

Amundi Msci Ind (CI2G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65,305.00 65,305.00 65,305.00 65,305.00 0
2nd Apr 2026 (Thu) 65,670.00 65,670.00 65,670.00 65,305.00 11
1st Apr 2026 (Wed) 65,230.00 65,230.00 65,230.00 65,235.00 28
31st Mar 2026 (Tue) 64,140.00 64,140.00 64,140.00 64,530.00 10
30th Mar 2026 (Mon) 63,510.00 63,510.00 63,510.00 63,940.00 11
27th Mar 2026 (Fri) 64,280.00 64,440.00 64,200.00 63,985.00 41
26th Mar 2026 (Thu) 66,130.00 66,130.00 65,595.00 65,595.00 0
25th Mar 2026 (Wed) 65,660.00 65,660.00 65,660.00 66,130.00 18
24th Mar 2026 (Tue) 65,705.00 65,705.00 64,760.00 64,760.00 1
23rd Mar 2026 (Mon) 64,310.00 64,310.00 64,310.00 65,705.00 11
20th Mar 2026 (Fri) 65,610.00 65,610.00 65,610.00 65,445.00 4
19th Mar 2026 (Thu) 67,475.00 67,475.00 66,050.00 66,050.00 0
18th Mar 2026 (Wed) 68,040.00 68,060.00 67,760.00 67,475.00 66
17th Mar 2026 (Tue) 68,200.00 68,200.00 68,200.00 67,980.00 2
16th Mar 2026 (Mon) 67,780.00 68,230.00 67,780.00 68,160.00 272
13th Mar 2026 (Fri) 67,920.00 67,920.00 67,920.00 67,755.00 11
12th Mar 2026 (Thu) 68,895.00 68,895.00 67,990.00 67,990.00 0
11th Mar 2026 (Wed) 69,030.00 69,030.00 69,030.00 68,895.00 1
10th Mar 2026 (Tue) 69,565.00 70,100.00 69,565.00 70,100.00 0
9th Mar 2026 (Mon) 70,455.00 70,455.00 69,565.00 69,565.00 0
6th Mar 2026 (Fri) 71,380.00 71,380.00 71,380.00 70,455.00 124
5th Mar 2026 (Thu) 71,390.00 71,780.00 71,390.00 70,535.00 44
See more Amundi Msci Ind price history

Amundi Msci Ind (CI2G) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:11 am EQS Amundi MSCI India Swap II UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Ind regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered