Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chte (CHTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 576.70p SI Trade
 16:28:55 - 02-Apr-26
Sell* 3,838 576.60p Automatic Execution
 16:18:21 - 02-Apr-26
Unknown* 0 576.50p SI Trade
 16:13:19 - 02-Apr-26
Buy* 2 577.70p SI Trade
 16:13:04 - 02-Apr-26
Sell* 9 576.50p SI Trade
 16:12:13 - 02-Apr-26
Unknown* 0 575.70p SI Trade
 16:07:34 - 02-Apr-26
Sell* 22 575.90p SI Trade
 16:06:34 - 02-Apr-26
Sell* 7 575.90p SI Trade
 16:06:34 - 02-Apr-26
Sell* 182 574.60p SI Trade
 16:05:34 - 02-Apr-26
Buy* 1 577.90p SI Trade
 16:02:32 - 02-Apr-26
Buy* 2 578.10p SI Trade
 16:00:06 - 02-Apr-26
Sell* 2 575.30p SI Trade
 16:00:06 - 02-Apr-26
Sell* 1 576.30p SI Trade
 15:50:55 - 02-Apr-26
Unknown* 0 578.50p SI Trade
 15:50:31 - 02-Apr-26
Buy* 17 578.90p SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 576.50p SI Trade
 15:39:16 - 02-Apr-26
Unknown* 0 574.10p SI Trade
 15:34:56 - 02-Apr-26
Unknown* 0 573.10p SI Trade
 15:29:42 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 15:28:44 - 02-Apr-26
Sell* 2 573.40p SI Trade
 15:21:35 - 02-Apr-26
Unknown* 0 573.40p SI Trade
 15:18:05 - 02-Apr-26
Sell* 1 573.30p SI Trade
 15:17:38 - 02-Apr-26
Sell* 12 573.30p SI Trade
 15:15:11 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 15:14:45 - 02-Apr-26
Unknown* 0 574.40p SI Trade
 15:06:46 - 02-Apr-26
Unknown* 0 574.00p SI Trade
 14:53:44 - 02-Apr-26
Sell* 2 571.30p SI Trade
 14:49:08 - 02-Apr-26
Buy* 2 572.70p SI Trade
 14:47:28 - 02-Apr-26
Buy* 1 572.30p SI Trade
 14:46:38 - 02-Apr-26
Unknown* 0 572.30p SI Trade
 14:46:19 - 02-Apr-26
Unknown* 0 569.90p SI Trade
 14:42:23 - 02-Apr-26
Buy* 26 571.40p SI Trade
 14:41:32 - 02-Apr-26
Unknown* 0 569.60p SI Trade
 14:40:30 - 02-Apr-26
Buy* 1 571.50p SI Trade
 14:37:46 - 02-Apr-26
Unknown* 0 570.30p SI Trade
 14:17:43 - 02-Apr-26
Buy* 13 572.10p SI Trade
 14:17:43 - 02-Apr-26
Sell* 6 570.30p SI Trade
 14:07:31 - 02-Apr-26
Sell* 8 570.30p SI Trade
 14:02:48 - 02-Apr-26
Buy* 16 571.70p SI Trade
 14:01:05 - 02-Apr-26
Unknown* 0 570.70p SI Trade
 13:57:07 - 02-Apr-26
Sell* 1 570.70p SI Trade
 13:55:41 - 02-Apr-26
Sell* 2 570.60p SI Trade
 13:52:25 - 02-Apr-26
Sell* 3 570.60p SI Trade
 13:51:02 - 02-Apr-26
Sell* 1 570.40p SI Trade
 13:49:18 - 02-Apr-26
Sell* 1 570.40p SI Trade
 13:41:31 - 02-Apr-26
Buy* 8 572.20p SI Trade
 13:38:46 - 02-Apr-26
Unknown* 0 570.00p SI Trade
 13:28:03 - 02-Apr-26
Buy* 2 572.40p SI Trade
 13:15:27 - 02-Apr-26
Unknown* 0 569.80p SI Trade
 13:15:27 - 02-Apr-26
Unknown* 0 569.80p SI Trade
 13:12:03 - 02-Apr-26
Unknown* 0 570.40p SI Trade
 13:01:46 - 02-Apr-26
Unknown* 0 571.20p SI Trade
 12:56:45 - 02-Apr-26
Sell* 1 571.20p SI Trade
 12:51:34 - 02-Apr-26
Sell* 34 571.20p SI Trade
 12:49:09 - 02-Apr-26
Sell* 3 571.20p SI Trade
 12:39:52 - 02-Apr-26
Buy* 12 574.20p SI Trade
 12:30:10 - 02-Apr-26
Buy* 1 574.20p SI Trade
 12:28:47 - 02-Apr-26
Buy* 5 574.20p SI Trade
 12:26:29 - 02-Apr-26
Unknown* 0 574.60p SI Trade
 12:15:48 - 02-Apr-26
Unknown* 0 571.90p SI Trade
 12:15:48 - 02-Apr-26
Buy* 5 574.60p SI Trade
 12:11:12 - 02-Apr-26
Unknown* 0 574.60p SI Trade
 12:04:38 - 02-Apr-26
Buy* 1 574.80p SI Trade
 12:00:53 - 02-Apr-26
Sell* 2 572.00p SI Trade
 11:50:17 - 02-Apr-26
Unknown* 0 573.80p SI Trade
 11:50:17 - 02-Apr-26
Sell* 2 571.80p SI Trade
 11:46:20 - 02-Apr-26
Sell* 9 572.10p SI Trade
 11:39:46 - 02-Apr-26
Unknown* 0 572.20p SI Trade
 11:37:56 - 02-Apr-26
Buy* 1 575.10p SI Trade
 11:20:07 - 02-Apr-26
Unknown* 0 572.70p SI Trade
 11:15:25 - 02-Apr-26
Unknown* 0 575.40p SI Trade
 11:11:29 - 02-Apr-26
Buy* 1 575.40p SI Trade
 11:11:29 - 02-Apr-26
Buy* 23 575.40p SI Trade
 11:04:15 - 02-Apr-26
Unknown* 0 574.50p SI Trade
 10:57:50 - 02-Apr-26
Unknown* 0 574.40p SI Trade
 10:56:30 - 02-Apr-26
Unknown* 0 573.10p SI Trade
 10:52:58 - 02-Apr-26
Sell* 7 573.10p SI Trade
 10:52:58 - 02-Apr-26
Unknown* 0 573.10p SI Trade
 10:52:58 - 02-Apr-26
Unknown* 0 573.10p SI Trade
 10:50:10 - 02-Apr-26
Sell* 16 573.00p SI Trade
 10:44:13 - 02-Apr-26
Sell* 3 572.80p SI Trade
 10:37:15 - 02-Apr-26
Buy* 5 575.00p SI Trade
 10:35:23 - 02-Apr-26
Sell* 9 573.20p SI Trade
 10:29:59 - 02-Apr-26
Buy* 21 575.40p SI Trade
 10:19:37 - 02-Apr-26
Unknown* 0 572.90p SI Trade
 10:16:01 - 02-Apr-26
Sell* 4 573.30p SI Trade
 10:12:04 - 02-Apr-26
Buy* 2 576.40p SI Trade
 10:12:04 - 02-Apr-26
Buy* 1 576.40p SI Trade
 10:12:04 - 02-Apr-26
Buy* 1 576.40p SI Trade
 10:12:04 - 02-Apr-26
Unknown* 0 576.40p SI Trade
 10:12:04 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 10:12:04 - 02-Apr-26
Sell* 2 573.20p SI Trade
 09:59:45 - 02-Apr-26
Buy* 1 575.30p SI Trade
 09:57:33 - 02-Apr-26
Sell* 1 573.20p SI Trade
 09:49:25 - 02-Apr-26
Sell* 2 573.20p SI Trade
 09:48:25 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 09:46:06 - 02-Apr-26
Buy* 7 575.30p SI Trade
 09:44:04 - 02-Apr-26
Buy* 5 575.10p SI Trade
 09:36:06 - 02-Apr-26
Buy* 2 575.10p SI Trade
 09:34:51 - 02-Apr-26
Buy* 2 575.10p SI Trade
 09:34:51 - 02-Apr-26
Unknown* 0 575.30p SI Trade
 09:31:28 - 02-Apr-26
Sell* 1 572.90p SI Trade
 09:28:27 - 02-Apr-26
Buy* 1 574.40p SI Trade
 09:26:32 - 02-Apr-26
Buy* 1 574.40p SI Trade
 09:25:39 - 02-Apr-26
Buy* 1 574.40p SI Trade
 09:25:27 - 02-Apr-26
Sell* 105 572.90p SI Trade
 09:23:04 - 02-Apr-26
Sell* 2 572.90p SI Trade
 09:20:14 - 02-Apr-26
Buy* 1 574.40p SI Trade
 09:18:01 - 02-Apr-26
Buy* 12 574.40p SI Trade
 09:16:29 - 02-Apr-26
Unknown* 0 574.50p SI Trade
 09:15:25 - 02-Apr-26
Unknown* 0 574.50p SI Trade
 09:14:08 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 09:12:14 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 09:09:57 - 02-Apr-26
Sell* 5 573.30p SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 573.30p SI Trade
 09:09:23 - 02-Apr-26
Sell* 30 573.30p Automatic Execution
 09:09:23 - 02-Apr-26
Unknown* 0 573.70p SI Trade
 09:04:49 - 02-Apr-26
Unknown* 0 573.50p SI Trade
 09:03:59 - 02-Apr-26
Unknown* 0 574.70p SI Trade
 09:03:38 - 02-Apr-26
Sell* 1 573.50p SI Trade
 09:02:49 - 02-Apr-26
Sell* 8 573.20p SI Trade
 09:00:33 - 02-Apr-26
Sell* 9 573.20p SI Trade
 08:59:45 - 02-Apr-26
Unknown* 0 573.20p SI Trade
 08:56:34 - 02-Apr-26
Buy* 8 574.50p SI Trade
 08:55:14 - 02-Apr-26
Sell* 1 573.30p SI Trade
 08:53:13 - 02-Apr-26
Unknown* 0 574.50p SI Trade
 08:53:13 - 02-Apr-26
Unknown* 0 572.80p SI Trade
 08:49:36 - 02-Apr-26
Buy* 2 574.80p SI Trade
 08:44:13 - 02-Apr-26
Buy* 1 574.80p SI Trade
 08:44:13 - 02-Apr-26
Unknown* 0 574.80p SI Trade
 08:44:13 - 02-Apr-26
Buy* 1 574.80p SI Trade
 08:44:13 - 02-Apr-26
Buy* 4 574.80p SI Trade
 08:44:13 - 02-Apr-26
Unknown* 0 574.80p SI Trade
 08:44:13 - 02-Apr-26
Buy* 4 574.80p SI Trade
 08:44:13 - 02-Apr-26
Buy* 2 574.80p SI Trade
 08:41:07 - 02-Apr-26
Buy* 6 574.80p SI Trade
 08:41:07 - 02-Apr-26
Unknown* 0 573.70p SI Trade
 08:40:50 - 02-Apr-26
Buy* 1 574.90p SI Trade
 08:40:50 - 02-Apr-26
Buy* 1 575.10p SI Trade
 08:36:53 - 02-Apr-26
Buy* 3 575.20p SI Trade
 08:36:33 - 02-Apr-26
Buy* 2 575.20p SI Trade
 08:36:33 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 2 575.20p SI Trade
 08:36:01 - 02-Apr-26
Buy* 2 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 2 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 5 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:34:54 - 02-Apr-26
Buy* 2 575.20p SI Trade
 08:34:32 - 02-Apr-26
Buy* 3 575.20p SI Trade
 08:34:32 - 02-Apr-26
Sell* 70 573.80p SI Trade
 08:34:26 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:34:26 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:34:26 - 02-Apr-26
Buy* 2 575.10p SI Trade
 08:33:34 - 02-Apr-26
Buy* 2 575.10p SI Trade
 08:33:15 - 02-Apr-26
Unknown* 0 575.10p SI Trade
 08:33:15 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:32:56 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:32:44 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:32:43 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:32:43 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:32:22 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:32:22 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:32:22 - 02-Apr-26
Buy* 1 575.10p SI Trade
 08:31:47 - 02-Apr-26
Buy* 1 575.20p SI Trade
 08:31:27 - 02-Apr-26
Unknown* 0 575.20p SI Trade
 08:31:08 - 02-Apr-26
Buy* 16 575.20p SI Trade
 08:31:08 - 02-Apr-26
Buy* 1 575.00p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 574.90p SI Trade
 08:30:42 - 02-Apr-26
Buy* 1 574.90p SI Trade
 08:30:15 - 02-Apr-26
Buy* 2 574.90p SI Trade
 08:30:15 - 02-Apr-26
Unknown* 0 574.80p SI Trade
 08:29:52 - 02-Apr-26
Sell* 1 573.60p SI Trade
 08:29:45 - 02-Apr-26
Buy* 17 574.60p SI Trade
 08:29:39 - 02-Apr-26
Buy* 1 574.60p SI Trade
 08:29:32 - 02-Apr-26
Buy* 1 574.60p SI Trade
 08:29:28 - 02-Apr-26
Buy* 4 574.60p SI Trade
 08:29:23 - 02-Apr-26
Unknown* 0 574.60p SI Trade
 08:29:14 - 02-Apr-26
Buy* 1 574.60p SI Trade
 08:29:14 - 02-Apr-26
Unknown* 0 574.60p SI Trade
 08:29:00 - 02-Apr-26
Buy* 1 574.40p SI Trade
 08:28:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50