Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chte (CHTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 570.20p SI Trade
 16:23:04 - 04-Jul-25
Buy* 1 570.20p SI Trade
 16:13:40 - 04-Jul-25
Unknown* 0 570.20p SI Trade
 16:03:19 - 04-Jul-25
Buy* 22 570.20p SI Trade
 15:52:09 - 04-Jul-25
Sell* 14 566.80p SI Trade
 15:48:20 - 04-Jul-25
Sell* 2 566.80p SI Trade
 15:36:31 - 04-Jul-25
Buy* 27 570.20p SI Trade
 15:24:03 - 04-Jul-25
Buy* 2 570.20p SI Trade
 15:18:23 - 04-Jul-25
Buy* 1 570.20p SI Trade
 15:15:10 - 04-Jul-25
Buy* 9 570.20p SI Trade
 15:15:10 - 04-Jul-25
Sell* 5 566.80p SI Trade
 15:10:17 - 04-Jul-25
Unknown* 0 570.20p SI Trade
 15:08:11 - 04-Jul-25
Sell* 1 566.80p SI Trade
 15:06:29 - 04-Jul-25
Buy* 8 570.20p SI Trade
 15:06:10 - 04-Jul-25
Unknown* 0 570.30p SI Trade
 15:03:58 - 04-Jul-25
Buy* 1 569.40p SI Trade
 15:00:29 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 14:58:49 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 14:58:49 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 14:58:49 - 04-Jul-25
Buy* 15 569.50p SI Trade
 14:44:34 - 04-Jul-25
Buy* 125 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 1 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 33 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 1 569.40p SI Trade
 14:36:08 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 2 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 2 569.40p SI Trade
 14:36:08 - 04-Jul-25
Buy* 14 569.40p SI Trade
 14:00:36 - 04-Jul-25
Buy* 13 569.40p SI Trade
 13:44:49 - 04-Jul-25
Sell* 87 565.90p SI Trade
 13:31:32 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 13:31:32 - 04-Jul-25
Sell* 23 565.90p SI Trade
 13:31:32 - 04-Jul-25
Buy* 5 569.40p SI Trade
 13:22:35 - 04-Jul-25
Buy* 1 569.40p SI Trade
 13:22:35 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 12:52:01 - 04-Jul-25
Buy* 15 569.40p SI Trade
 12:50:33 - 04-Jul-25
Sell* 16 565.90p SI Trade
 12:39:07 - 04-Jul-25
Buy* 2 569.40p SI Trade
 12:34:15 - 04-Jul-25
Buy* 24 569.40p SI Trade
 12:30:38 - 04-Jul-25
Buy* 2 569.40p SI Trade
 12:30:38 - 04-Jul-25
Unknown* 0 565.90p SI Trade
 12:30:38 - 04-Jul-25
Buy* 2 569.40p SI Trade
 12:30:38 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 12:21:32 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 11:58:26 - 04-Jul-25
Buy* 2 569.40p SI Trade
 11:58:26 - 04-Jul-25
Buy* 28 569.40p SI Trade
 11:52:38 - 04-Jul-25
Sell* 7 565.90p SI Trade
 11:43:50 - 04-Jul-25
Buy* 21 569.40p SI Trade
 11:43:50 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 11:36:42 - 04-Jul-25
Unknown* 0 565.90p SI Trade
 11:36:42 - 04-Jul-25
Unknown* 0 565.90p SI Trade
 11:10:20 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 11:10:20 - 04-Jul-25
Buy* 75 569.40p SI Trade
 11:05:27 - 04-Jul-25
Buy* 27 569.40p SI Trade
 11:05:27 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 11:05:27 - 04-Jul-25
Buy* 1 569.40p SI Trade
 11:05:27 - 04-Jul-25
Sell* 1 565.90p SI Trade
 10:59:46 - 04-Jul-25
Buy* 4 569.40p SI Trade
 10:59:46 - 04-Jul-25
Sell* 2 565.90p SI Trade
 10:59:46 - 04-Jul-25
Buy* 1 569.40p SI Trade
 10:52:35 - 04-Jul-25
Buy* 8 569.40p SI Trade
 10:46:05 - 04-Jul-25
Buy* 12 569.40p SI Trade
 10:46:05 - 04-Jul-25
Buy* 880 568.548p Suspected BUY Trade
 10:42:19 - 04-Jul-25
Buy* 1 569.40p SI Trade
 10:34:03 - 04-Jul-25
Buy* 1 569.40p SI Trade
 10:32:41 - 04-Jul-25
Buy* 1 569.40p SI Trade
 10:30:43 - 04-Jul-25
Unknown* 0 569.40p SI Trade
 10:24:34 - 04-Jul-25
Buy* 6 569.40p SI Trade
 10:22:43 - 04-Jul-25
Buy* 1 570.90p SI Trade
 10:18:27 - 04-Jul-25
Unknown* 0 570.90p SI Trade
 10:16:26 - 04-Jul-25
Unknown* 0 570.90p SI Trade
 10:16:26 - 04-Jul-25
Buy* 5 570.90p SI Trade
 10:16:26 - 04-Jul-25
Buy* 2 569.20p SI Trade
 10:04:48 - 04-Jul-25
Buy* 1 570.10p SI Trade
 10:03:00 - 04-Jul-25
Buy* 1 570.10p SI Trade
 09:59:56 - 04-Jul-25
Buy* 1 570.10p SI Trade
 09:59:45 - 04-Jul-25
Buy* 5 570.10p SI Trade
 09:59:45 - 04-Jul-25
Sell* 1 566.80p SI Trade
 09:59:45 - 04-Jul-25
Buy* 14 569.70p SI Trade
 09:33:44 - 04-Jul-25
Buy* 2 569.70p SI Trade
 09:33:02 - 04-Jul-25
Buy* 10 570.40p SI Trade
 09:29:45 - 04-Jul-25
Sell* 10 566.10p SI Trade
 09:28:14 - 04-Jul-25
Sell* 2 566.10p SI Trade
 09:28:14 - 04-Jul-25
Buy* 3 569.60p SI Trade
 09:19:45 - 04-Jul-25
Buy* 1 569.60p SI Trade
 09:14:55 - 04-Jul-25
Buy* 14 569.60p SI Trade
 09:07:42 - 04-Jul-25
Unknown* 0 570.40p SI Trade
 09:04:06 - 04-Jul-25
Sell* 2 563.70p SI Trade
 09:03:26 - 04-Jul-25
Buy* 114 570.40p SI Trade
 09:03:08 - 04-Jul-25
Buy* 783 570.40p Automatic Execution
 09:02:53 - 04-Jul-25
Buy* 21 570.40p SI Trade
 09:02:52 - 04-Jul-25
Buy* 13 569.20p SI Trade
 08:55:01 - 04-Jul-25
Buy* 1 569.30p SI Trade
 08:54:39 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:49:50 - 04-Jul-25
Sell* 5 566.60p SI Trade
 08:48:58 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:47:25 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:45:23 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:45:13 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:44:04 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:42:35 - 04-Jul-25
Buy* 5 569.20p SI Trade
 08:42:10 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:41:38 - 04-Jul-25
Buy* 31 569.20p SI Trade
 08:41:38 - 04-Jul-25
Buy* 4 569.20p SI Trade
 08:40:56 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:40:09 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:39:26 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:39:00 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:38:25 - 04-Jul-25
Buy* 3 569.20p SI Trade
 08:38:18 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:38:18 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:37:31 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:36:45 - 04-Jul-25
Buy* 3 569.20p SI Trade
 08:35:40 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:34:54 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:34:22 - 04-Jul-25
Buy* 3 569.20p SI Trade
 08:34:12 - 04-Jul-25
Buy* 13 569.20p SI Trade
 08:33:10 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:32:57 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:32:10 - 04-Jul-25
Buy* 3 569.20p SI Trade
 08:31:35 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:31:21 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:31:21 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:29:30 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:29:14 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:28:22 - 04-Jul-25
Buy* 4 569.20p SI Trade
 08:28:18 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:28:03 - 04-Jul-25
Buy* 7 569.20p SI Trade
 08:27:56 - 04-Jul-25
Buy* 4 569.20p SI Trade
 08:27:29 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:26:40 - 04-Jul-25
Buy* 10 569.20p SI Trade
 08:26:40 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:25:17 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:25:11 - 04-Jul-25
Buy* 4 569.20p SI Trade
 08:25:01 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:24:00 - 04-Jul-25
Buy* 8 569.20p SI Trade
 08:23:54 - 04-Jul-25
Buy* 5 569.30p SI Trade
 08:23:30 - 04-Jul-25
Unknown* 0 569.30p SI Trade
 08:23:30 - 04-Jul-25
Unknown* 0 568.40p SI Trade
 08:23:27 - 04-Jul-25
Unknown* 0 568.40p SI Trade
 08:22:58 - 04-Jul-25
Buy* 13 568.40p SI Trade
 08:22:54 - 04-Jul-25
Unknown* 0 568.40p SI Trade
 08:21:53 - 04-Jul-25
Buy* 1 568.40p SI Trade
 08:21:53 - 04-Jul-25
Buy* 2 568.40p SI Trade
 08:21:53 - 04-Jul-25
Buy* 1 568.30p SI Trade
 08:21:30 - 04-Jul-25
Buy* 1 568.30p SI Trade
 08:21:00 - 04-Jul-25
Buy* 1 568.30p SI Trade
 08:20:35 - 04-Jul-25
Buy* 2 568.30p SI Trade
 08:20:15 - 04-Jul-25
Unknown* 0 568.30p SI Trade
 08:19:45 - 04-Jul-25
Unknown* 0 568.30p SI Trade
 08:19:17 - 04-Jul-25
Buy* 53 569.20p SI Trade
 08:18:12 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:18:12 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:18:12 - 04-Jul-25
Buy* 25 569.20p SI Trade
 08:18:03 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:16:27 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:15:44 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:15:28 - 04-Jul-25
Buy* 4 569.20p SI Trade
 08:15:19 - 04-Jul-25
Buy* 5 569.20p SI Trade
 08:15:08 - 04-Jul-25
Unknown* 0 569.20p SI Trade
 08:15:07 - 04-Jul-25
Buy* 80 569.20p SI Trade
 08:14:39 - 04-Jul-25
Buy* 5 569.20p SI Trade
 08:14:17 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:13:35 - 04-Jul-25
Buy* 2 569.20p SI Trade
 08:13:25 - 04-Jul-25
Buy* 3 569.20p SI Trade
 08:12:20 - 04-Jul-25
Buy* 1 569.20p SI Trade
 08:12:08 - 04-Jul-25
Buy* 1 568.30p SI Trade
 08:10:41 - 04-Jul-25
Buy* 3 568.30p SI Trade
 08:10:08 - 04-Jul-25
Buy* 2 568.20p SI Trade
 08:08:46 - 04-Jul-25
Buy* 6 568.20p SI Trade
 08:08:38 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:08:23 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:08:03 - 04-Jul-25
Buy* 6 568.20p SI Trade
 08:07:48 - 04-Jul-25
Sell* 1 565.90p SI Trade
 08:07:28 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:06:49 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:06:35 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:06:30 - 04-Jul-25
Sell* 52 565.80p SI Trade
 08:06:12 - 04-Jul-25
Buy* 2 568.20p SI Trade
 08:06:00 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:24 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:22 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:05:22 - 04-Jul-25
Buy* 3 568.20p SI Trade
 08:05:20 - 04-Jul-25
Buy* 2 568.20p SI Trade
 08:05:18 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:18 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:11 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:05:11 - 04-Jul-25
Buy* 18 568.20p SI Trade
 08:05:11 - 04-Jul-25
Buy* 2 568.20p SI Trade
 08:05:09 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:05:04 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:03 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:05:03 - 04-Jul-25
Buy* 1 568.20p SI Trade
 08:04:55 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:04:46 - 04-Jul-25
Buy* 4 568.20p SI Trade
 08:04:30 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:04:26 - 04-Jul-25
Unknown* 0 568.20p SI Trade
 08:04:21 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29