Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chte (CHTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 615.20p SI Trade
 16:27:25 - 16-Dec-25
Unknown* 0 615.20p SI Trade
 16:25:00 - 16-Dec-25
Sell* 1,256 615.30p Automatic Execution
 16:24:59 - 16-Dec-25
Unknown* 0 618.30p SI Trade
 16:20:51 - 16-Dec-25
Unknown* 0 615.00p SI Trade
 16:19:57 - 16-Dec-25
Sell* 1 615.10p SI Trade
 16:19:42 - 16-Dec-25
Buy* 5 618.30p SI Trade
 16:19:02 - 16-Dec-25
Buy* 6 618.30p SI Trade
 16:17:02 - 16-Dec-25
Buy* 2 618.30p SI Trade
 16:16:53 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 16:14:10 - 16-Dec-25
Buy* 1 619.10p SI Trade
 16:10:22 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 16:05:50 - 16-Dec-25
Unknown* 0 619.30p SI Trade
 15:59:53 - 16-Dec-25
Sell* 1 616.30p SI Trade
 15:58:19 - 16-Dec-25
Sell* 6 616.30p SI Trade
 15:56:44 - 16-Dec-25
Sell* 1 616.10p SI Trade
 15:50:52 - 16-Dec-25
Buy* 27 619.20p SI Trade
 15:49:50 - 16-Dec-25
Sell* 466 616.70p Automatic Execution
 15:37:38 - 16-Dec-25
Sell* 5 616.70p SI Trade
 15:37:10 - 16-Dec-25
Unknown* 0 619.30p SI Trade
 15:32:11 - 16-Dec-25
Buy* 1 619.10p SI Trade
 15:28:03 - 16-Dec-25
Sell* 8 617.20p SI Trade
 15:23:17 - 16-Dec-25
Unknown* 0 616.90p SI Trade
 15:13:10 - 16-Dec-25
Buy* 42 619.90p SI Trade
 15:09:11 - 16-Dec-25
Unknown* 0 619.90p SI Trade
 15:07:15 - 16-Dec-25
Sell* 1 616.90p SI Trade
 15:07:08 - 16-Dec-25
Unknown* 0 619.90p SI Trade
 15:06:43 - 16-Dec-25
Buy* 16 620.10p Automatic Execution
 15:06:03 - 16-Dec-25
Buy* 1 620.10p Automatic Execution
 15:06:02 - 16-Dec-25
Buy* 33 620.10p SI Trade
 15:03:33 - 16-Dec-25
Unknown* 0 616.70p SI Trade
 15:00:24 - 16-Dec-25
Buy* 14 620.00p SI Trade
 14:56:33 - 16-Dec-25
Sell* 2 616.70p SI Trade
 14:55:50 - 16-Dec-25
Buy* 8 620.20p SI Trade
 14:54:05 - 16-Dec-25
Sell* 1 616.70p SI Trade
 14:52:04 - 16-Dec-25
Sell* 10 615.70p SI Trade
 14:47:09 - 16-Dec-25
Unknown* 0 619.30p SI Trade
 14:46:02 - 16-Dec-25
Sell* 78 615.70p SI Trade
 14:43:29 - 16-Dec-25
Unknown* 0 620.30p SI Trade
 14:38:15 - 16-Dec-25
Sell* 57 616.50p SI Trade
 14:33:07 - 16-Dec-25
Buy* 128 620.10p SI Trade
 14:31:03 - 16-Dec-25
Unknown* 0 620.10p SI Trade
 14:30:58 - 16-Dec-25
Sell* 1 616.50p SI Trade
 14:29:42 - 16-Dec-25
Unknown* 0 619.00p SI Trade
 14:24:52 - 16-Dec-25
Sell* 42 617.20p SI Trade
 14:21:35 - 16-Dec-25
Sell* 8 617.10p SI Trade
 14:20:21 - 16-Dec-25
Sell* 2 617.10p SI Trade
 14:20:21 - 16-Dec-25
Buy* 1 619.10p SI Trade
 14:14:52 - 16-Dec-25
Sell* 9 616.80p SI Trade
 14:08:33 - 16-Dec-25
Buy* 39 619.20p SI Trade
 14:08:33 - 16-Dec-25
Unknown* 0 616.80p SI Trade
 14:06:32 - 16-Dec-25
Buy* 4 619.10p SI Trade
 14:06:32 - 16-Dec-25
Unknown* 0 616.80p SI Trade
 14:06:32 - 16-Dec-25
Unknown* 0 618.80p SI Trade
 14:02:36 - 16-Dec-25
Buy* 1 619.00p SI Trade
 14:01:18 - 16-Dec-25
Sell* 4 616.60p SI Trade
 13:59:03 - 16-Dec-25
Buy* 196 619.00p SI Trade
 13:51:17 - 16-Dec-25
Buy* 231 619.00p SI Trade
 13:51:05 - 16-Dec-25
Buy* 507 619.00p Automatic Execution
 13:51:05 - 16-Dec-25
Sell* 17 616.70p SI Trade
 13:49:30 - 16-Dec-25
Sell* 10 616.70p SI Trade
 13:49:30 - 16-Dec-25
Unknown* 0 619.20p SI Trade
 13:48:34 - 16-Dec-25
Buy* 2 619.20p SI Trade
 13:45:07 - 16-Dec-25
Buy* 61 619.30p SI Trade
 13:35:28 - 16-Dec-25
Buy* 32 619.30p SI Trade
 13:35:07 - 16-Dec-25
Unknown* 0 619.30p SI Trade
 13:34:53 - 16-Dec-25
Unknown* 0 622.00p SI Trade
 13:31:30 - 16-Dec-25
Sell* 3 610.00p SI Trade
 13:29:45 - 16-Dec-25
Sell* 10 616.60p SI Trade
 13:28:54 - 16-Dec-25
Buy* 1 619.00p SI Trade
 13:27:34 - 16-Dec-25
Unknown* 0 616.60p SI Trade
 13:16:00 - 16-Dec-25
Unknown* 0 619.40p SI Trade
 13:08:41 - 16-Dec-25
Sell* 2 616.60p SI Trade
 13:08:41 - 16-Dec-25
Buy* 25 619.00p SI Trade
 12:55:07 - 16-Dec-25
Sell* 4 616.60p SI Trade
 12:53:50 - 16-Dec-25
Unknown* 0 619.00p SI Trade
 12:50:29 - 16-Dec-25
Unknown* 0 616.60p SI Trade
 12:49:37 - 16-Dec-25
Unknown* 0 619.20p SI Trade
 12:47:48 - 16-Dec-25
Unknown* 0 616.60p SI Trade
 12:47:48 - 16-Dec-25
Buy* 3 619.20p SI Trade
 12:47:48 - 16-Dec-25
Buy* 2 619.20p SI Trade
 12:47:48 - 16-Dec-25
Buy* 1 619.40p SI Trade
 12:35:58 - 16-Dec-25
Sell* 3 616.80p SI Trade
 12:31:09 - 16-Dec-25
Sell* 2 616.80p SI Trade
 12:31:09 - 16-Dec-25
Sell* 6 616.40p SI Trade
 12:21:58 - 16-Dec-25
Unknown* 0 619.20p SI Trade
 12:19:33 - 16-Dec-25
Sell* 6 616.40p SI Trade
 12:19:33 - 16-Dec-25
Sell* 9 616.40p SI Trade
 12:19:33 - 16-Dec-25
Buy* 1 619.20p SI Trade
 12:19:33 - 16-Dec-25
Buy* 6 619.20p SI Trade
 12:19:33 - 16-Dec-25
Sell* 16 616.40p SI Trade
 12:19:33 - 16-Dec-25
Unknown* 0 619.20p SI Trade
 12:19:33 - 16-Dec-25
Buy* 3 619.20p SI Trade
 12:19:33 - 16-Dec-25
Sell* 3 616.40p SI Trade
 12:11:13 - 16-Dec-25
Unknown* 0 619.40p SI Trade
 12:11:13 - 16-Dec-25
Sell* 5 616.40p SI Trade
 12:11:13 - 16-Dec-25
Unknown* 0 619.60p SI Trade
 12:05:43 - 16-Dec-25
Buy* 22 619.60p SI Trade
 12:05:12 - 16-Dec-25
Buy* 1 619.40p SI Trade
 11:53:00 - 16-Dec-25
Buy* 34 619.40p SI Trade
 11:53:00 - 16-Dec-25
Buy* 10 619.40p SI Trade
 11:50:59 - 16-Dec-25
Unknown* 0 619.60p SI Trade
 11:47:25 - 16-Dec-25
Buy* 2 619.60p SI Trade
 11:47:25 - 16-Dec-25
Unknown* 0 616.20p SI Trade
 11:47:25 - 16-Dec-25
Unknown* 0 619.70p SI Trade
 11:39:30 - 16-Dec-25
Buy* 1 618.20p SI Trade
 11:36:55 - 16-Dec-25
Buy* 2 618.40p SI Trade
 11:35:39 - 16-Dec-25
Sell* 1 616.20p SI Trade
 11:35:39 - 16-Dec-25
Buy* 19 618.40p SI Trade
 11:31:59 - 16-Dec-25
Buy* 2 618.40p SI Trade
 11:26:17 - 16-Dec-25
Buy* 4 618.40p SI Trade
 11:26:17 - 16-Dec-25
Buy* 1 618.40p SI Trade
 11:26:17 - 16-Dec-25
Buy* 6 618.50p SI Trade
 11:23:00 - 16-Dec-25
Unknown* 0 616.50p SI Trade
 11:21:58 - 16-Dec-25
Sell* 1 616.50p SI Trade
 11:21:58 - 16-Dec-25
Buy* 52 618.60p SI Trade
 11:21:48 - 16-Dec-25
Buy* 8 618.60p SI Trade
 11:17:34 - 16-Dec-25
Buy* 3 618.50p SI Trade
 11:09:36 - 16-Dec-25
Unknown* 0 616.50p SI Trade
 11:09:20 - 16-Dec-25
Sell* 6 616.50p SI Trade
 11:09:20 - 16-Dec-25
Buy* 80 618.90p SI Trade
 10:52:53 - 16-Dec-25
Sell* 10 616.70p SI Trade
 10:52:53 - 16-Dec-25
Buy* 2 618.50p SI Trade
 10:52:40 - 16-Dec-25
Buy* 507 618.50p Automatic Execution
 10:52:40 - 16-Dec-25
Sell* 2 616.50p SI Trade
 10:52:33 - 16-Dec-25
Buy* 250 618.50p SI Trade
 10:52:33 - 16-Dec-25
Sell* 1 616.50p SI Trade
 10:52:33 - 16-Dec-25
Sell* 79 616.80p Negotiated Trade
 10:45:49 - 16-Dec-25
Buy* 40 618.50p SI Trade
 10:44:33 - 16-Dec-25
Buy* 8 618.70p SI Trade
 10:40:19 - 16-Dec-25
Buy* 1 618.70p SI Trade
 10:36:32 - 16-Dec-25
Unknown* 0 616.90p SI Trade
 10:36:13 - 16-Dec-25
Buy* 1 618.90p SI Trade
 10:27:42 - 16-Dec-25
Unknown* 0 616.70p SI Trade
 10:27:35 - 16-Dec-25
Buy* 1 618.90p SI Trade
 10:27:21 - 16-Dec-25
Sell* 16 616.70p SI Trade
 10:25:49 - 16-Dec-25
Unknown* 0 618.90p SI Trade
 10:25:49 - 16-Dec-25
Sell* 17 616.50p SI Trade
 10:20:50 - 16-Dec-25
Sell* 2 616.50p SI Trade
 10:20:45 - 16-Dec-25
Buy* 8 618.90p SI Trade
 10:20:11 - 16-Dec-25
Unknown* 0 616.50p SI Trade
 10:19:21 - 16-Dec-25
Buy* 20 618.90p SI Trade
 10:18:54 - 16-Dec-25
Buy* 213 619.00p SI Trade
 10:17:49 - 16-Dec-25
Buy* 215 618.80p SI Trade
 10:17:49 - 16-Dec-25
Buy* 507 618.80p Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 1 618.80p SI Trade
 10:17:24 - 16-Dec-25
Buy* 13 618.80p SI Trade
 10:15:41 - 16-Dec-25
Buy* 1 618.80p SI Trade
 10:14:33 - 16-Dec-25
Sell* 6 616.30p SI Trade
 10:14:21 - 16-Dec-25
Buy* 20 618.70p SI Trade
 10:13:37 - 16-Dec-25
Buy* 20 618.80p SI Trade
 10:08:42 - 16-Dec-25
Unknown* 0 618.90p SI Trade
 10:05:12 - 16-Dec-25
Buy* 3 618.90p SI Trade
 10:05:02 - 16-Dec-25
Unknown* 0 616.00p SI Trade
 10:03:05 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 10:00:31 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 10:00:31 - 16-Dec-25
Unknown* 0 618.70p SI Trade
 09:59:22 - 16-Dec-25
Unknown* 0 618.70p SI Trade
 09:59:22 - 16-Dec-25
Sell* 6 616.50p SI Trade
 09:56:41 - 16-Dec-25
Buy* 1 618.90p SI Trade
 09:56:06 - 16-Dec-25
Sell* 100 616.50p SI Trade
 09:56:06 - 16-Dec-25
Sell* 61 616.50p SI Trade
 09:56:06 - 16-Dec-25
Buy* 13 619.10p SI Trade
 09:46:45 - 16-Dec-25
Buy* 1 619.10p SI Trade
 09:44:48 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 09:44:14 - 16-Dec-25
Unknown* 0 619.10p SI Trade
 09:44:14 - 16-Dec-25
Buy* 5 619.30p SI Trade
 09:37:32 - 16-Dec-25
Buy* 15 619.30p SI Trade
 09:36:07 - 16-Dec-25
Buy* 12 619.40p SI Trade
 09:34:37 - 16-Dec-25
Sell* 6 616.40p SI Trade
 09:31:11 - 16-Dec-25
Buy* 120 620.10p SI Trade
 09:30:00 - 16-Dec-25
Sell* 2,500 618.272p Ordinary
 09:28:04 - 16-Dec-25
Buy* 16 620.10p SI Trade
 09:26:27 - 16-Dec-25
Sell* 29 617.90p SI Trade
 09:26:27 - 16-Dec-25
Sell* 1,630 618.2951p Negotiated Trade
 09:17:00 - 16-Dec-25
Buy* 2 621.10p SI Trade
 09:16:44 - 16-Dec-25
Buy* 1,224 619.90p Automatic Execution
 09:16:09 - 16-Dec-25
Buy* 815 619.90p Suspected BUY Trade
 09:15:50 - 16-Dec-25
Sell* 12 617.60p SI Trade
 09:07:28 - 16-Dec-25
Sell* 12 617.60p SI Trade
 09:07:02 - 16-Dec-25
Buy* 16 619.80p SI Trade
 09:06:19 - 16-Dec-25
Buy* 5 619.80p SI Trade
 09:05:54 - 16-Dec-25
Sell* 22 617.60p SI Trade
 09:05:54 - 16-Dec-25
Buy* 2 619.80p SI Trade
 09:04:26 - 16-Dec-25
Unknown* 0 619.80p SI Trade
 09:04:17 - 16-Dec-25
Sell* 117 617.60p SI Trade
 09:02:21 - 16-Dec-25
Buy* 4 620.00p SI Trade
 09:01:46 - 16-Dec-25
Unknown* 0 617.40p SI Trade
 08:58:20 - 16-Dec-25
Unknown* 0 618.20p SI Trade
 08:55:08 - 16-Dec-25
Buy* 2 621.10p SI Trade
 08:52:28 - 16-Dec-25
Unknown* 0 621.10p SI Trade
 08:52:02 - 16-Dec-25
Unknown* 0 621.10p SI Trade
 08:52:00 - 16-Dec-25
Unknown* 0 621.10p SI Trade
 08:51:42 - 16-Dec-25
Sell* 1 618.20p SI Trade
 08:47:32 - 16-Dec-25
Buy* 4 621.70p SI Trade
 08:46:16 - 16-Dec-25
Sell* 2 618.10p SI Trade
 08:40:28 - 16-Dec-25
Buy* 1 620.50p SI Trade
 08:37:03 - 16-Dec-25
Unknown* 0 618.00p SI Trade
 08:37:03 - 16-Dec-25
Unknown* 0 620.50p SI Trade
 08:35:43 - 16-Dec-25
Buy* 4 620.50p SI Trade
 08:34:48 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52