| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 571.30 | 571.30 | 563.85 | 563.85 | 1,769 |
| 1st Apr 2025 (Tue) | 568.35 | 571.30 | 568.35 | 571.30 | 105 |
| 31st Mar 2025 (Mon) | 563.50 | 570.20 | 563.50 | 568.35 | 11,842 |
| 28th Mar 2025 (Fri) | 576.50 | 576.50 | 576.50 | 575.50 | 601 |
| 27th Mar 2025 (Thu) | 584.65 | 591.60 | 584.65 | 591.60 | 0 |
| 26th Mar 2025 (Wed) | 585.60 | 587.40 | 585.60 | 584.65 | 3,351 |
| 25th Mar 2025 (Tue) | 581.00 | 586.10 | 581.00 | 580.80 | 7,293 |
| 24th Mar 2025 (Mon) | 592.90 | 592.90 | 592.90 | 591.65 | 5,226 |
| 21st Mar 2025 (Fri) | 602.95 | 602.95 | 590.30 | 590.30 | 838 |
| 20th Mar 2025 (Thu) | 611.30 | 611.40 | 611.30 | 602.95 | 2,802 |
| 19th Mar 2025 (Wed) | 621.75 | 621.75 | 620.45 | 620.45 | 400 |
| 18th Mar 2025 (Tue) | 618.25 | 621.75 | 618.25 | 621.75 | 986 |
| 17th Mar 2025 (Mon) | 604.80 | 618.25 | 604.80 | 618.25 | 1,657 |
| 14th Mar 2025 (Fri) | 605.10 | 605.10 | 605.10 | 604.80 | 761 |
| 13th Mar 2025 (Thu) | 592.00 | 595.55 | 592.00 | 595.55 | 6,220 |
| 12th Mar 2025 (Wed) | 604.20 | 604.20 | 592.00 | 592.00 | 3,092 |
| 11th Mar 2025 (Tue) | 606.10 | 606.10 | 604.20 | 604.20 | 10,014 |
| 10th Mar 2025 (Mon) | 600.70 | 600.70 | 587.95 | 587.95 | 1,021 |
| 7th Mar 2025 (Fri) | 603.05 | 603.05 | 600.70 | 600.70 | 5,277 |
| 6th Mar 2025 (Thu) | 608.10 | 608.10 | 608.10 | 603.05 | 10,660 |
| 5th Mar 2025 (Wed) | 566.55 | 589.60 | 566.55 | 589.60 | 1,707 |
| 4th Mar 2025 (Tue) | 573.40 | 573.40 | 566.55 | 566.55 | 2,211 |
| 3rd Mar 2025 (Mon) | 582.40 | 582.40 | 582.40 | 573.40 | 6,029 |
| 28th Feb 2025 (Fri) | 584.40 | 588.00 | 584.40 | 587.20 | 791 |
| 27th Feb 2025 (Thu) | 613.80 | 613.90 | 612.00 | 612.45 | 9,499 |
| 26th Feb 2025 (Wed) | 598.70 | 616.10 | 598.70 | 616.10 | 76,232 |
| 25th Feb 2025 (Tue) | 597.60 | 597.60 | 595.00 | 598.70 | 91,121 |
| 24th Feb 2025 (Mon) | 603.30 | 603.30 | 589.30 | 586.65 | 26,330 |
| 21st Feb 2025 (Fri) | 616.70 | 619.80 | 616.70 | 619.45 | 16,393 |
| 20th Feb 2025 (Thu) | 580.30 | 580.30 | 580.30 | 595.20 | 22,093 |
| 19th Feb 2025 (Wed) | 580.70 | 588.65 | 580.70 | 588.65 | 847 |
| 18th Feb 2025 (Tue) | 578.90 | 579.00 | 578.90 | 580.70 | 5,925 |
| 17th Feb 2025 (Mon) | 566.15 | 577.50 | 566.15 | 577.50 | 3,505 |
| 14th Feb 2025 (Fri) | 567.30 | 567.30 | 565.90 | 566.15 | 5,041 |
| 13th Feb 2025 (Thu) | 560.15 | 560.15 | 549.80 | 549.80 | 5,282 |
| 12th Feb 2025 (Wed) | 554.30 | 560.20 | 554.30 | 560.15 | 8,544 |
| 11th Feb 2025 (Tue) | 539.60 | 543.20 | 539.60 | 543.30 | 7,701 |
| 10th Feb 2025 (Mon) | 536.50 | 548.25 | 536.50 | 548.25 | 455 |
| 7th Feb 2025 (Fri) | 521.70 | 536.50 | 521.70 | 536.50 | 0 |
| 6th Feb 2025 (Thu) | 503.25 | 521.70 | 503.25 | 521.70 | 0 |
| 5th Feb 2025 (Wed) | 515.00 | 515.00 | 503.25 | 503.25 | 0 |
| 4th Feb 2025 (Tue) | 502.80 | 515.00 | 502.80 | 515.00 | 0 |
| 3rd Feb 2025 (Mon) | 499.95 | 500.00 | 499.95 | 502.80 | 5,232 |