| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 616.65 | 616.65 | 616.65 | 616.65 | 0 |
| 16th Dec 2025 (Tue) | 620.10 | 621.30 | 615.30 | 616.65 | 20,706 |
| 15th Dec 2025 (Mon) | 634.50 | 634.50 | 630.70 | 631.70 | 24,360 |
| 12th Dec 2025 (Fri) | 649.70 | 649.80 | 649.60 | 642.45 | 8,368 |
| 11th Dec 2025 (Thu) | 643.50 | 643.50 | 635.80 | 638.80 | 19,504 |
| 10th Dec 2025 (Wed) | 646.70 | 648.70 | 643.50 | 645.45 | 7,166 |
| 9th Dec 2025 (Tue) | 647.70 | 649.20 | 643.80 | 643.80 | 22,754 |
| 8th Dec 2025 (Mon) | 654.40 | 654.90 | 651.80 | 651.35 | 52,822 |
| 5th Dec 2025 (Fri) | 652.70 | 653.60 | 651.40 | 652.70 | 7,717 |
| 4th Dec 2025 (Thu) | 652.50 | 652.50 | 647.50 | 645.95 | 41,696 |
| 3rd Dec 2025 (Wed) | 642.20 | 643.40 | 640.80 | 637.40 | 7,232 |
| 2nd Dec 2025 (Tue) | 656.20 | 656.90 | 655.50 | 650.60 | 14,704 |
| 1st Dec 2025 (Mon) | 661.10 | 661.10 | 652.90 | 659.60 | 24,585 |
| 28th Nov 2025 (Fri) | 654.40 | 655.90 | 653.70 | 654.30 | 23,830 |
| 27th Nov 2025 (Thu) | 647.00 | 650.70 | 647.00 | 648.05 | 29,099 |
| 26th Nov 2025 (Wed) | 655.30 | 655.30 | 651.50 | 651.50 | 54,547 |
| 25th Nov 2025 (Tue) | 654.10 | 660.60 | 651.90 | 651.80 | 16,789 |
| 24th Nov 2025 (Mon) | 642.40 | 645.70 | 642.40 | 651.05 | 9,503 |
| 21st Nov 2025 (Fri) | 626.80 | 631.10 | 623.20 | 629.45 | 37,659 |
| 20th Nov 2025 (Thu) | 645.20 | 652.40 | 645.20 | 644.05 | 39,639 |
| 19th Nov 2025 (Wed) | 651.70 | 654.10 | 651.70 | 649.10 | 9,644 |
| 18th Nov 2025 (Tue) | 655.00 | 657.10 | 651.30 | 657.75 | 45,207 |
| 17th Nov 2025 (Mon) | 673.10 | 675.80 | 664.50 | 664.25 | 27,955 |
| 14th Nov 2025 (Fri) | 679.40 | 679.60 | 672.20 | 681.10 | 18,523 |
| 13th Nov 2025 (Thu) | 699.90 | 699.90 | 689.70 | 683.05 | 107,768 |
| 12th Nov 2025 (Wed) | 692.00 | 692.00 | 684.70 | 684.35 | 12,033 |
| 11th Nov 2025 (Tue) | 690.90 | 691.40 | 687.90 | 686.95 | 22,107 |
| 10th Nov 2025 (Mon) | 691.40 | 691.60 | 688.80 | 683.60 | 56,013 |
| 7th Nov 2025 (Fri) | 686.80 | 686.90 | 670.30 | 672.45 | 38,774 |
| 6th Nov 2025 (Thu) | 701.50 | 701.50 | 699.80 | 691.10 | 28,229 |
| 5th Nov 2025 (Wed) | 688.40 | 691.40 | 688.40 | 689.30 | 25,821 |
| 4th Nov 2025 (Tue) | 690.30 | 690.80 | 687.30 | 689.80 | 33,936 |
| 3rd Nov 2025 (Mon) | 703.10 | 703.10 | 697.00 | 695.90 | 36,316 |
| 31st Oct 2025 (Fri) | 692.90 | 699.40 | 692.20 | 697.15 | 22,292 |
| 30th Oct 2025 (Thu) | 706.40 | 706.40 | 702.50 | 704.00 | 97,674 |
| 29th Oct 2025 (Wed) | 722.90 | 724.10 | 718.30 | 718.40 | 116,727 |
| 28th Oct 2025 (Tue) | 711.20 | 711.20 | 702.40 | 706.50 | 72,435 |
| 27th Oct 2025 (Mon) | 720.20 | 720.20 | 711.20 | 715.40 | 36,302 |
| 24th Oct 2025 (Fri) | 707.40 | 707.40 | 695.50 | 702.55 | 45,638 |
| 23rd Oct 2025 (Thu) | 685.50 | 685.50 | 682.20 | 690.60 | 126,583 |
| 22nd Oct 2025 (Wed) | 683.10 | 683.60 | 680.80 | 679.40 | 122,425 |
| 21st Oct 2025 (Tue) | 716.80 | 716.80 | 685.20 | 687.65 | 28,432 |
| 20th Oct 2025 (Mon) | 676.80 | 683.90 | 676.80 | 689.75 | 47,621 |
| 17th Oct 2025 (Fri) | 666.60 | 672.30 | 658.70 | 677.75 | 28,975 |