| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 575.75 | 575.75 | 575.75 | 575.75 | 0 |
| 2nd Apr 2026 (Thu) | 571.20 | 576.60 | 569.60 | 575.75 | 7,058 |
| 1st Apr 2026 (Wed) | 582.70 | 582.70 | 577.60 | 579.85 | 18,501 |
| 31st Mar 2026 (Tue) | 569.80 | 569.80 | 563.30 | 572.05 | 5,667 |
| 30th Mar 2026 (Mon) | 569.70 | 571.50 | 567.00 | 573.20 | 5,956 |
| 27th Mar 2026 (Fri) | 570.20 | 575.40 | 565.70 | 568.95 | 186,051 |
| 26th Mar 2026 (Thu) | 567.00 | 569.70 | 567.00 | 567.90 | 2,556 |
| 25th Mar 2026 (Wed) | 582.90 | 583.00 | 582.90 | 580.80 | 4,890 |
| 24th Mar 2026 (Tue) | 568.30 | 568.30 | 568.30 | 569.35 | 3,297 |
| 23rd Mar 2026 (Mon) | 564.90 | 568.70 | 564.90 | 565.50 | 12,316 |
| 20th Mar 2026 (Fri) | 571.90 | 573.90 | 571.20 | 567.40 | 4,382 |
| 19th Mar 2026 (Thu) | 592.40 | 593.00 | 581.50 | 579.90 | 58,182 |
| 18th Mar 2026 (Wed) | 600.70 | 601.00 | 592.40 | 589.65 | 61,182 |
| 17th Mar 2026 (Tue) | 603.40 | 603.40 | 595.60 | 596.80 | 4,433 |
| 16th Mar 2026 (Mon) | 605.40 | 605.40 | 601.60 | 603.10 | 9,680 |
| 13th Mar 2026 (Fri) | 590.50 | 592.80 | 589.70 | 589.70 | 4,986 |
| 12th Mar 2026 (Thu) | 587.30 | 588.40 | 582.90 | 585.05 | 6,870 |
| 11th Mar 2026 (Wed) | 591.20 | 591.20 | 587.20 | 586.90 | 48,284 |
| 10th Mar 2026 (Tue) | 588.80 | 597.10 | 588.80 | 596.20 | 52,288 |
| 9th Mar 2026 (Mon) | 574.80 | 575.70 | 572.80 | 577.75 | 23,263 |
| 6th Mar 2026 (Fri) | 577.30 | 577.30 | 565.10 | 567.55 | 7,835 |
| 5th Mar 2026 (Thu) | 562.20 | 566.00 | 560.40 | 560.70 | 4,175 |
| 4th Mar 2026 (Wed) | 561.90 | 568.90 | 556.40 | 567.50 | 9,845 |
| 3rd Mar 2026 (Tue) | 573.40 | 573.40 | 554.80 | 559.60 | 89,444 |
| 2nd Mar 2026 (Mon) | 578.50 | 584.80 | 577.20 | 577.20 | 18,150 |
| 27th Feb 2026 (Fri) | 594.00 | 594.70 | 592.80 | 591.65 | 21,136 |
| 26th Feb 2026 (Thu) | 588.20 | 590.30 | 586.00 | 588.60 | 51,995 |
| 25th Feb 2026 (Wed) | 604.60 | 604.60 | 602.30 | 602.80 | 11,035 |
| 24th Feb 2026 (Tue) | 605.40 | 606.50 | 603.50 | 605.70 | 5,820 |
| 23rd Feb 2026 (Mon) | 617.60 | 619.10 | 613.80 | 614.40 | 12,930 |
| 20th Feb 2026 (Fri) | 605.40 | 612.20 | 602.50 | 612.20 | 11,903 |
| 19th Feb 2026 (Thu) | 619.30 | 619.30 | 614.90 | 615.70 | 9,010 |
| 18th Feb 2026 (Wed) | 613.60 | 613.70 | 610.00 | 610.00 | 14,229 |
| 17th Feb 2026 (Tue) | 610.90 | 610.90 | 605.90 | 605.90 | 50,887 |
| 16th Feb 2026 (Mon) | 615.00 | 615.00 | 606.60 | 606.60 | 536,497 |
| 13th Feb 2026 (Fri) | 609.40 | 609.40 | 598.50 | 606.50 | 15,298 |
| 12th Feb 2026 (Thu) | 614.60 | 615.30 | 612.50 | 603.70 | 8,083 |
| 11th Feb 2026 (Wed) | 622.00 | 622.00 | 617.60 | 616.95 | 25,377 |
| 10th Feb 2026 (Tue) | 620.40 | 620.40 | 613.70 | 618.70 | 24,912 |
| 9th Feb 2026 (Mon) | 617.70 | 618.40 | 612.40 | 617.75 | 31,815 |
| 6th Feb 2026 (Fri) | 605.10 | 613.90 | 605.10 | 613.90 | 10,111 |