| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 569.20 | 570.40 | 569.20 | 568.50 | 5,373 |
| 3rd Jul 2025 (Thu) | 571.50 | 571.50 | 567.60 | 568.35 | 8,562 |
| 2nd Jul 2025 (Wed) | 563.20 | 570.00 | 563.20 | 568.75 | 14,595 |
| 1st Jul 2025 (Tue) | 571.00 | 573.30 | 567.70 | 568.10 | 15,451 |
| 30th Jun 2025 (Mon) | 570.10 | 570.10 | 567.40 | 568.70 | 10,123 |
| 27th Jun 2025 (Fri) | 565.90 | 567.20 | 565.90 | 567.25 | 6,887 |
| 26th Jun 2025 (Thu) | 569.40 | 573.10 | 568.50 | 571.60 | 7,428 |
| 25th Jun 2025 (Wed) | 581.20 | 581.20 | 581.20 | 574.35 | 7,040 |
| 24th Jun 2025 (Tue) | 562.45 | 575.20 | 562.45 | 575.20 | 2,843 |
| 23rd Jun 2025 (Mon) | 569.10 | 569.20 | 569.10 | 562.45 | 6,160 |
| 20th Jun 2025 (Fri) | 556.20 | 558.15 | 556.20 | 558.15 | 6,058 |
| 19th Jun 2025 (Thu) | 559.90 | 559.90 | 559.90 | 556.20 | 4,877 |
| 18th Jun 2025 (Wed) | 566.40 | 567.40 | 566.40 | 564.65 | 9,345 |
| 17th Jun 2025 (Tue) | 570.40 | 570.40 | 570.40 | 567.15 | 5,150 |
| 16th Jun 2025 (Mon) | 567.30 | 571.40 | 567.30 | 573.35 | 4,517 |
| 13th Jun 2025 (Fri) | 565.30 | 566.70 | 565.20 | 564.95 | 22,405 |
| 12th Jun 2025 (Thu) | 582.20 | 582.20 | 577.50 | 576.00 | 9,605 |
| 11th Jun 2025 (Wed) | 588.10 | 588.10 | 588.10 | 581.90 | 5,660 |
| 10th Jun 2025 (Tue) | 578.70 | 581.10 | 578.70 | 577.30 | 14,280 |
| 9th Jun 2025 (Mon) | 574.50 | 575.50 | 573.20 | 573.70 | 14,907 |
| 6th Jun 2025 (Fri) | 566.10 | 566.10 | 561.90 | 561.20 | 10,072 |
| 5th Jun 2025 (Thu) | 566.30 | 566.50 | 564.20 | 567.05 | 6,745 |
| 4th Jun 2025 (Wed) | 561.70 | 563.10 | 561.40 | 563.25 | 7,994 |
| 3rd Jun 2025 (Tue) | 551.70 | 555.70 | 551.70 | 552.30 | 8,688 |
| 2nd Jun 2025 (Mon) | 541.00 | 544.10 | 541.00 | 542.05 | 12,334 |
| 30th May 2025 (Fri) | 544.10 | 544.50 | 544.10 | 543.05 | 3,262 |
| 29th May 2025 (Thu) | 564.80 | 565.00 | 556.00 | 554.80 | 17,608 |
| 28th May 2025 (Wed) | 558.80 | 558.80 | 550.30 | 550.15 | 21,170 |
| 27th May 2025 (Tue) | 557.00 | 558.70 | 555.10 | 558.20 | 15,570 |
| 26th May 2025 (Mon) | 547.07146 | 547.07146 | 547.07146 | 547.07146 | 23 |
| 23rd May 2025 (Fri) | 571.40 | 571.60 | 566.90 | 565.95 | 12,652 |
| 22nd May 2025 (Thu) | 571.90 | 572.00 | 571.90 | 570.35 | 8,137 |
| 21st May 2025 (Wed) | 580.30 | 580.50 | 578.50 | 578.30 | 20,821 |
| 20th May 2025 (Tue) | 577.10 | 577.40 | 576.40 | 575.10 | 21,895 |
| 19th May 2025 (Mon) | 568.60 | 570.40 | 563.10 | 566.00 | 41,584 |
| 16th May 2025 (Fri) | 575.60 | 575.60 | 571.40 | 571.00 | 366,390 |
| 15th May 2025 (Thu) | 567.10 | 567.10 | 562.80 | 564.85 | 86,049 |
| 14th May 2025 (Wed) | 569.10 | 571.30 | 567.20 | 569.95 | 4,732 |
| 13th May 2025 (Tue) | 560.70 | 563.50 | 560.70 | 561.70 | 2,638 |
| 12th May 2025 (Mon) | 564.70 | 564.70 | 564.70 | 567.40 | 6,177 |
| 9th May 2025 (Fri) | 551.00 | 551.00 | 551.00 | 548.60 | 210 |
| 8th May 2025 (Thu) | 553.00 | 553.10 | 549.90 | 549.25 | 13,497 |
| 7th May 2025 (Wed) | 546.00 | 546.00 | 546.00 | 544.15 | 2,551 |
| 6th May 2025 (Tue) | 555.665 | 560.45 | 555.665 | 560.45 | 1,700 |
| 5th May 2025 (Mon) | 555.665 | 555.665 | 555.665 | 555.665 | 0 |