| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 605.10 | 613.90 | 605.10 | 613.90 | 10,111 |
| 5th Feb 2026 (Thu) | 610.60 | 610.60 | 599.80 | 603.40 | 106,749 |
| 4th Feb 2026 (Wed) | 600.00 | 600.80 | 594.90 | 593.45 | 22,339 |
| 3rd Feb 2026 (Tue) | 612.60 | 612.60 | 608.40 | 607.80 | 289,124 |
| 2nd Feb 2026 (Mon) | 615.00 | 616.70 | 612.70 | 619.25 | 142,474 |
| 30th Jan 2026 (Fri) | 625.80 | 633.40 | 625.80 | 626.20 | 56,294 |
| 29th Jan 2026 (Thu) | 641.20 | 641.20 | 638.00 | 632.30 | 47,721 |
| 28th Jan 2026 (Wed) | 647.70 | 647.80 | 641.70 | 641.50 | 8,568 |
| 27th Jan 2026 (Tue) | 640.40 | 640.40 | 637.80 | 638.40 | 114,417 |
| 26th Jan 2026 (Mon) | 638.90 | 639.80 | 634.70 | 636.30 | 35,350 |
| 23rd Jan 2026 (Fri) | 648.70 | 654.20 | 648.70 | 648.80 | 105,461 |
| 22nd Jan 2026 (Thu) | 653.50 | 660.30 | 653.50 | 659.60 | 59,195 |
| 21st Jan 2026 (Wed) | 651.70 | 651.70 | 651.10 | 652.95 | 6,809 |
| 20th Jan 2026 (Tue) | 644.50 | 644.80 | 640.80 | 644.15 | 159,610 |
| 19th Jan 2026 (Mon) | 662.50 | 662.50 | 655.70 | 656.00 | 108,023 |
| 16th Jan 2026 (Fri) | 664.80 | 666.90 | 658.50 | 662.10 | 25,301 |
| 15th Jan 2026 (Thu) | 664.70 | 670.70 | 664.30 | 671.30 | 31,950 |
| 14th Jan 2026 (Wed) | 668.20 | 668.50 | 664.00 | 666.50 | 10,887 |
| 13th Jan 2026 (Tue) | 666.60 | 668.50 | 660.20 | 668.30 | 29,926 |
| 12th Jan 2026 (Mon) | 666.00 | 669.60 | 658.80 | 668.30 | 29,960 |
| 9th Jan 2026 (Fri) | 648.80 | 649.50 | 646.20 | 646.20 | 25,023 |
| 8th Jan 2026 (Thu) | 645.60 | 647.60 | 643.30 | 648.90 | 60,025 |
| 7th Jan 2026 (Wed) | 649.10 | 649.10 | 641.40 | 644.75 | 40,269 |
| 6th Jan 2026 (Tue) | 649.00 | 653.70 | 648.80 | 650.50 | 25,558 |
| 5th Jan 2026 (Mon) | 641.70 | 647.80 | 641.50 | 643.40 | 24,820 |
| 2nd Jan 2026 (Fri) | 644.40 | 647.10 | 644.00 | 643.70 | 11,298 |
| 1st Jan 2026 (Thu) | 622.40 | 622.40 | 622.40 | 622.40 | 0 |
| 31st Dec 2025 (Wed) | 628.80 | 628.80 | 619.90 | 622.40 | 8,310 |
| 30th Dec 2025 (Tue) | 628.60 | 630.30 | 628.60 | 628.80 | 7,240 |
| 29th Dec 2025 (Mon) | 627.80 | 627.80 | 619.40 | 620.45 | 21,152 |
| 26th Dec 2025 (Fri) | 621.95 | 621.95 | 621.95 | 621.95 | 0 |
| 25th Dec 2025 (Thu) | 621.95 | 621.95 | 621.95 | 621.95 | 0 |
| 24th Dec 2025 (Wed) | 621.70 | 621.70 | 621.70 | 621.95 | 11,069 |
| 23rd Dec 2025 (Tue) | 620.60 | 623.30 | 619.40 | 620.40 | 17,977 |
| 22nd Dec 2025 (Mon) | 635.40 | 635.40 | 627.40 | 628.65 | 15,232 |
| 19th Dec 2025 (Fri) | 636.50 | 636.50 | 630.40 | 633.90 | 18,932 |
| 18th Dec 2025 (Thu) | 623.40 | 623.40 | 619.80 | 624.50 | 2,751 |
| 17th Dec 2025 (Wed) | 623.90 | 631.30 | 623.90 | 623.50 | 6,250 |
| 16th Dec 2025 (Tue) | 620.10 | 621.30 | 615.30 | 616.65 | 20,706 |
| 15th Dec 2025 (Mon) | 634.50 | 634.50 | 630.70 | 631.70 | 24,360 |
| 12th Dec 2025 (Fri) | 649.70 | 649.80 | 649.60 | 642.45 | 8,368 |
| 11th Dec 2025 (Thu) | 643.50 | 643.50 | 635.80 | 638.80 | 19,504 |
| 10th Dec 2025 (Wed) | 646.70 | 648.70 | 643.50 | 645.45 | 7,166 |
| 9th Dec 2025 (Tue) | 647.70 | 649.20 | 643.80 | 643.80 | 22,754 |
| 8th Dec 2025 (Mon) | 654.40 | 654.90 | 651.80 | 651.35 | 52,822 |