| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 716.00 | 723.40 | 716.00 | 721.05 | 16,468 |
| 18th Sep 2025 (Thu) | 718.70 | 718.70 | 715.90 | 718.75 | 20,771 |
| 17th Sep 2025 (Wed) | 722.80 | 722.80 | 718.10 | 718.30 | 22,069 |
| 16th Sep 2025 (Tue) | 706.30 | 706.30 | 697.00 | 702.00 | 13,299 |
| 15th Sep 2025 (Mon) | 687.90 | 704.60 | 687.90 | 700.55 | 14,495 |
| 12th Sep 2025 (Fri) | 692.60 | 695.20 | 692.60 | 689.30 | 11,232 |
| 11th Sep 2025 (Thu) | 692.80 | 692.80 | 681.50 | 684.15 | 6,179 |
| 10th Sep 2025 (Wed) | 680.80 | 680.80 | 675.10 | 668.80 | 14,483 |
| 9th Sep 2025 (Tue) | 676.10 | 676.10 | 676.10 | 676.70 | 5,609 |
| 8th Sep 2025 (Mon) | 672.70 | 672.70 | 668.60 | 669.15 | 14,457 |
| 5th Sep 2025 (Fri) | 664.30 | 664.30 | 657.10 | 655.20 | 9,861 |
| 4th Sep 2025 (Thu) | 646.10 | 647.00 | 645.80 | 642.15 | 55,638 |
| 3rd Sep 2025 (Wed) | 665.90 | 666.50 | 663.50 | 661.45 | 12,992 |
| 2nd Sep 2025 (Tue) | 663.80 | 669.00 | 663.80 | 666.45 | 12,563 |
| 1st Sep 2025 (Mon) | 665.00 | 670.00 | 665.00 | 663.55 | 13,627 |
| 29th Aug 2025 (Fri) | 657.10 | 658.00 | 652.70 | 657.60 | 12,321 |
| 28th Aug 2025 (Thu) | 642.00 | 642.00 | 642.00 | 646.55 | 8,488 |
| 27th Aug 2025 (Wed) | 654.30 | 654.30 | 649.00 | 640.20 | 29,507 |
| 26th Aug 2025 (Tue) | 658.60 | 658.80 | 658.60 | 660.40 | 19,429 |
| 25th Aug 2025 (Mon) | 651.40 | 651.40 | 651.40 | 651.40 | 0 |
| 22nd Aug 2025 (Fri) | 632.90 | 651.40 | 632.90 | 651.40 | 7,993 |
| 21st Aug 2025 (Thu) | 631.00 | 631.00 | 631.00 | 632.90 | 10,798 |
| 20th Aug 2025 (Wed) | 628.35 | 628.35 | 624.90 | 624.90 | 3,803 |
| 19th Aug 2025 (Tue) | 630.00 | 630.00 | 630.00 | 628.35 | 14,126 |
| 18th Aug 2025 (Mon) | 633.50 | 633.50 | 633.50 | 631.50 | 11,981 |
| 15th Aug 2025 (Fri) | 623.40 | 623.40 | 623.40 | 623.55 | 6,797 |
| 14th Aug 2025 (Thu) | 622.40 | 622.40 | 619.80 | 619.10 | 5,966 |
| 13th Aug 2025 (Wed) | 625.00 | 627.80 | 625.00 | 629.10 | 9,740 |
| 12th Aug 2025 (Tue) | 608.80 | 608.80 | 606.80 | 608.45 | 7,040 |
| 11th Aug 2025 (Mon) | 609.60 | 610.10 | 607.80 | 608.45 | 10,715 |
| 8th Aug 2025 (Fri) | 607.70 | 607.70 | 607.70 | 607.05 | 13,240 |
| 7th Aug 2025 (Thu) | 616.50 | 616.50 | 612.40 | 609.70 | 8,943 |
| 6th Aug 2025 (Wed) | 618.50 | 618.50 | 618.50 | 615.15 | 4,275 |
| 5th Aug 2025 (Tue) | 622.70 | 622.80 | 621.70 | 618.15 | 5,779 |
| 4th Aug 2025 (Mon) | 615.30 | 618.40 | 611.70 | 610.85 | 14,736 |
| 1st Aug 2025 (Fri) | 601.90 | 601.90 | 601.40 | 598.65 | 11,012 |
| 31st Jul 2025 (Thu) | 615.00 | 616.80 | 615.00 | 616.50 | 11,104 |
| 30th Jul 2025 (Wed) | 619.30 | 619.70 | 619.30 | 617.45 | 7,917 |
| 29th Jul 2025 (Tue) | 632.90 | 635.50 | 628.90 | 628.30 | 22,870 |
| 28th Jul 2025 (Mon) | 627.90 | 632.30 | 627.90 | 625.30 | 12,091 |
| 25th Jul 2025 (Fri) | 624.90 | 624.90 | 623.20 | 622.75 | 13,339 |
| 24th Jul 2025 (Thu) | 632.10 | 632.10 | 632.10 | 621.75 | 8,207 |
| 23rd Jul 2025 (Wed) | 618.90 | 619.70 | 618.90 | 619.70 | 2,784 |
| 22nd Jul 2025 (Tue) | 621.30 | 621.30 | 620.60 | 618.90 | 7,929 |