| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 551.70 | 555.70 | 551.70 | 552.30 | 8,688 |
| 2nd Jun 2025 (Mon) | 541.00 | 544.10 | 541.00 | 542.05 | 12,334 |
| 30th May 2025 (Fri) | 544.10 | 544.50 | 544.10 | 543.05 | 3,262 |
| 29th May 2025 (Thu) | 564.80 | 565.00 | 556.00 | 554.80 | 17,608 |
| 28th May 2025 (Wed) | 558.80 | 558.80 | 550.30 | 550.15 | 21,170 |
| 27th May 2025 (Tue) | 557.00 | 558.70 | 555.10 | 558.20 | 15,570 |
| 26th May 2025 (Mon) | 547.07146 | 547.07146 | 547.07146 | 547.07146 | 23 |
| 23rd May 2025 (Fri) | 571.40 | 571.60 | 566.90 | 565.95 | 12,652 |
| 22nd May 2025 (Thu) | 571.90 | 572.00 | 571.90 | 570.35 | 8,137 |
| 21st May 2025 (Wed) | 580.30 | 580.50 | 578.50 | 578.30 | 20,821 |
| 20th May 2025 (Tue) | 577.10 | 577.40 | 576.40 | 575.10 | 21,895 |
| 19th May 2025 (Mon) | 568.60 | 570.40 | 563.10 | 566.00 | 41,584 |
| 16th May 2025 (Fri) | 575.60 | 575.60 | 571.40 | 571.00 | 366,390 |
| 15th May 2025 (Thu) | 567.10 | 567.10 | 562.80 | 564.85 | 86,049 |
| 14th May 2025 (Wed) | 569.10 | 571.30 | 567.20 | 569.95 | 4,732 |
| 13th May 2025 (Tue) | 560.70 | 563.50 | 560.70 | 561.70 | 2,638 |
| 12th May 2025 (Mon) | 564.70 | 564.70 | 564.70 | 567.40 | 6,177 |
| 9th May 2025 (Fri) | 551.00 | 551.00 | 551.00 | 548.60 | 210 |
| 8th May 2025 (Thu) | 553.00 | 553.10 | 549.90 | 549.25 | 13,497 |
| 7th May 2025 (Wed) | 546.00 | 546.00 | 546.00 | 544.15 | 2,551 |
| 6th May 2025 (Tue) | 555.665 | 560.45 | 555.665 | 560.45 | 1,700 |
| 5th May 2025 (Mon) | 555.665 | 555.665 | 555.665 | 555.665 | 0 |
| 2nd May 2025 (Fri) | 533.70 | 557.85 | 533.70 | 557.85 | 1,000 |
| 1st May 2025 (Thu) | 530.60 | 533.70 | 530.60 | 533.70 | 5,585 |
| 30th Apr 2025 (Wed) | 526.45 | 530.60 | 526.45 | 530.60 | 0 |
| 29th Apr 2025 (Tue) | 526.75 | 526.75 | 526.45 | 526.45 | 0 |
| 28th Apr 2025 (Mon) | 534.55 | 534.55 | 526.75 | 526.75 | 0 |
| 25th Apr 2025 (Fri) | 535.70 | 535.70 | 534.55 | 534.55 | 0 |
| 24th Apr 2025 (Thu) | 533.85 | 535.70 | 533.85 | 535.70 | 0 |
| 23rd Apr 2025 (Wed) | 509.60 | 533.85 | 509.60 | 533.85 | 18,914 |
| 22nd Apr 2025 (Tue) | 495.275 | 509.60 | 495.275 | 509.60 | 491 |
| 21st Apr 2025 (Mon) | 495.275 | 495.275 | 495.275 | 495.275 | 0 |
| 18th Apr 2025 (Fri) | 495.275 | 495.275 | 495.275 | 495.275 | 0 |
| 17th Apr 2025 (Thu) | 494.95 | 495.275 | 494.95 | 495.275 | 0 |
| 16th Apr 2025 (Wed) | 496.00 | 496.00 | 496.00 | 494.95 | 500 |
| 15th Apr 2025 (Tue) | 516.50 | 516.50 | 509.55 | 509.55 | 0 |
| 14th Apr 2025 (Mon) | 498.975 | 516.50 | 498.975 | 516.50 | 389 |
| 11th Apr 2025 (Fri) | 495.80 | 498.975 | 495.80 | 498.975 | 0 |
| 10th Apr 2025 (Thu) | 499.80 | 502.90 | 494.75 | 495.80 | 106,611 |
| 9th Apr 2025 (Wed) | 483.875 | 483.875 | 476.025 | 476.025 | 5,300 |
| 8th Apr 2025 (Tue) | 476.875 | 483.875 | 476.875 | 483.875 | 403 |
| 7th Apr 2025 (Mon) | 494.80 | 494.80 | 461.45 | 476.875 | 34,718 |
| 4th Apr 2025 (Fri) | 549.25 | 549.25 | 519.45 | 519.45 | 10,295 |