Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chsu (CHSU) Share Price

Price $12.836 on 06-02-2026 at 19:40:06
Change $0.146 1.13%
Buy $13.022
Sell $13.006
Last Trade: Buy 915.00 at $12.836
Day's Volume: 915
Last Close: $13.014
Open: $12.836
ISIN: LU0950668524
Day's Range $12.836 - $12.836
52wk Range: $12.836 - $13.054
Market Capitalisation: $N/A
VWAP: $12.836
Shares in Issue: N/A

Ubs Etf Chsu (CHSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 915 $12.836 Automatic Execution
08:04:27 - 06-Feb-26
Buy* 915 $12.878 Automatic Execution
15:01:02 - 05-Feb-26
Buy* 915 $12.88 Automatic Execution
15:00:52 - 05-Feb-26
Buy* 773 $13.054 Automatic Execution
10:16:16 - 04-Feb-26
See more Ubs Etf Chsu trades

Ubs Etf Chsu (CHSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.836 12.836 12.836 13.014 915
5th Feb 2026 (Thu) 12.88 12.88 12.878 12.868 1,830
4th Feb 2026 (Wed) 13.054 13.054 13.054 13.036 773
3rd Feb 2026 (Tue) 13.028 13.032 13.028 13.032 0
2nd Feb 2026 (Mon) 12.95 13.028 12.95 13.028 0
30th Jan 2026 (Fri) 12.94 12.95 12.94 12.95 0
29th Jan 2026 (Thu) 12.94 12.94 12.94 12.94 0
See more Ubs Etf Chsu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered