| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | $13.418 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 915 | $13.41 | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Buy* | 915 | $13.416 | Automatic Execution |
16:18:37 - 09-Jul-26 |
| Buy* | 915 | $13.376 | Automatic Execution |
09:36:08 - 09-Jul-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
09:02:48 - 09-Jul-26 |
| Buy* | 915 | $13.366 | Automatic Execution |
08:59:06 - 09-Jul-26 |
| Buy* | 915 | $13.38 | Automatic Execution |
08:12:25 - 09-Jul-26 |
| Buy* | 915 | $13.356 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Buy* | 915 | $13.35 | Automatic Execution |
15:09:42 - 08-Jul-26 |
| Buy* | 915 | $13.332 | Automatic Execution |
13:51:57 - 08-Jul-26 |
| Buy* | 915 | $13.322 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
11:46:29 - 08-Jul-26 |
| Buy* | 915 | $13.284 | Automatic Execution |
11:42:29 - 08-Jul-26 |
| Buy* | 915 | $13.546 | Automatic Execution |
15:56:10 - 07-Jul-26 |
| Buy* | 915 | $13.606 | Automatic Execution |
08:52:27 - 07-Jul-26 |
| Sell* | 915 | $13.542 | Automatic Execution |
14:48:00 - 06-Jul-26 |
| Buy* | 915 | $13.622 | Automatic Execution |
08:55:35 - 03-Jul-26 |
| Buy* | 915 | $13.36 | Automatic Execution |
08:41:12 - 02-Jul-26 |
| Buy* | 915 | $13.358 | Automatic Execution |
08:41:10 - 02-Jul-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
16:25:58 - 01-Jul-26 |
| Buy* | 915 | $13.276 | Automatic Execution |
14:20:44 - 01-Jul-26 |
| Buy* | 388 | $13.328 | Automatic Execution |
12:48:18 - 01-Jul-26 |
| Buy* | 389 | $13.33 | Automatic Execution |
12:43:16 - 01-Jul-26 |
| Buy* | 915 | $13.382 | Automatic Execution |
14:45:37 - 30-Jun-26 |
| Buy* | 915 | $13.382 | Automatic Execution |
14:45:35 - 30-Jun-26 |
| Buy* | 915 | $13.26 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 915 | $13.238 | Automatic Execution |
16:24:18 - 26-Jun-26 |
| Buy* | 915 | $13.226 | Automatic Execution |
16:14:24 - 26-Jun-26 |
| Buy* | 915 | $13.256 | Automatic Execution |
15:00:35 - 26-Jun-26 |
| Buy* | 915 | $13.194 | Automatic Execution |
14:20:16 - 26-Jun-26 |
| Buy* | 915 | $13.308 | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 915 | $13.28 | Automatic Execution |
10:39:36 - 25-Jun-26 |
| Buy* | 915 | $13.278 | Automatic Execution |
09:36:21 - 25-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Buy* | 372 | $13.226 | Automatic Execution |
14:32:10 - 23-Jun-26 |
| Buy* | 915 | $13.252 | Automatic Execution |
08:12:04 - 23-Jun-26 |
| Buy* | 915 | $13.248 | Automatic Execution |
08:12:02 - 23-Jun-26 |
| Buy* | 915 | $13.42 | Automatic Execution |
08:16:08 - 18-Jun-26 |
| Sell* | 915 | $13.524 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 915 | $13.516 | Automatic Execution |
12:00:36 - 17-Jun-26 |
| Buy* | 915 | $13.516 | Automatic Execution |
12:00:34 - 17-Jun-26 |
| Buy* | 915 | $13.486 | Automatic Execution |
10:01:47 - 17-Jun-26 |
| Buy* | 915 | $13.492 | Automatic Execution |
08:28:08 - 17-Jun-26 |
| Sell* | 915 | $13.344 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 915 | $13.31 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 915 | $13.048 | Automatic Execution |
08:13:22 - 11-Jun-26 |
| Buy* | 915 | $12.954 | Automatic Execution |
13:08:56 - 10-Jun-26 |
| Buy* | 915 | $12.914 | Automatic Execution |
12:25:25 - 10-Jun-26 |
| Buy* | 915 | $12.922 | Automatic Execution |
12:07:29 - 10-Jun-26 |
| Buy* | 1,695 | $12.92 | Automatic Execution |
12:07:27 - 10-Jun-26 |
| Buy* | 915 | $12.916 | Automatic Execution |
12:07:03 - 10-Jun-26 |
| Buy* | 2,218 | $12.914 | Automatic Execution |
12:06:56 - 10-Jun-26 |
| Sell* | 373 | $12.996 | Automatic Execution |
12:03:24 - 10-Jun-26 |
| Sell* | 379 | $12.988 | Automatic Execution |
11:58:19 - 10-Jun-26 |
| Sell* | 387 | $12.986 | Automatic Execution |
11:53:15 - 10-Jun-26 |
| Sell* | 386 | $12.99 | Automatic Execution |
11:48:10 - 10-Jun-26 |
| Buy* | 915 | $12.998 | Automatic Execution |
11:34:03 - 10-Jun-26 |
| Buy* | 915 | $13.00 | Automatic Execution |
11:34:01 - 10-Jun-26 |
| Buy* | 915 | $13.00 | Automatic Execution |
10:30:33 - 10-Jun-26 |
| Buy* | 915 | $13.004 | Automatic Execution |
10:05:01 - 10-Jun-26 |
| Buy* | 915 | $13.034 | Automatic Execution |
09:35:28 - 10-Jun-26 |
| Buy* | 915 | $13.034 | Automatic Execution |
09:35:26 - 10-Jun-26 |
| Buy* | 915 | $13.064 | Automatic Execution |
08:15:11 - 10-Jun-26 |
| Buy* | 915 | $13.078 | Automatic Execution |
16:26:42 - 09-Jun-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
15:15:48 - 09-Jun-26 |
| Buy* | 915 | $13.212 | Automatic Execution |
14:57:03 - 09-Jun-26 |
| Buy* | 915 | $13.194 | Automatic Execution |
14:29:04 - 09-Jun-26 |
| Buy* | 915 | $13.188 | Automatic Execution |
14:27:43 - 09-Jun-26 |
| Buy* | 915 | $13.176 | Automatic Execution |
10:13:13 - 09-Jun-26 |
| Buy* | 915 | $13.118 | Automatic Execution |
08:51:01 - 09-Jun-26 |
| Buy* | 915 | $13.126 | Automatic Execution |
16:25:13 - 08-Jun-26 |
| Buy* | 915 | $13.082 | Automatic Execution |
15:39:50 - 08-Jun-26 |
| Buy* | 915 | $13.076 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Buy* | 915 | $13.104 | Automatic Execution |
14:28:49 - 08-Jun-26 |
| Buy* | 915 | $13.104 | Automatic Execution |
14:28:47 - 08-Jun-26 |
| Buy* | 915 | $13.10 | Automatic Execution |
14:00:45 - 08-Jun-26 |
| Buy* | 915 | $13.10 | Automatic Execution |
14:00:43 - 08-Jun-26 |
| Buy* | 915 | $13.096 | Automatic Execution |
13:42:13 - 08-Jun-26 |
| Buy* | 915 | $13.114 | Automatic Execution |
13:03:16 - 08-Jun-26 |
| Buy* | 915 | $13.09 | Automatic Execution |
12:12:17 - 08-Jun-26 |
| Buy* | 915 | $13.048 | Automatic Execution |
12:04:10 - 08-Jun-26 |
| Buy* | 915 | $13.04 | Automatic Execution |
11:25:47 - 08-Jun-26 |
| Buy* | 915 | $13.01 | Automatic Execution |
10:36:50 - 08-Jun-26 |
| Buy* | 915 | $13.002 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:31:03 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:31:01 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:06:10 - 08-Jun-26 |
| Buy* | 915 | $12.984 | Automatic Execution |
09:43:25 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
09:14:36 - 08-Jun-26 |
| Buy* | 915 | $12.986 | Automatic Execution |
09:00:45 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
08:17:02 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
08:17:00 - 08-Jun-26 |
| Buy* | 915 | $13.154 | Automatic Execution |
16:01:23 - 05-Jun-26 |
| Buy* | 915 | $13.148 | Automatic Execution |
15:37:32 - 05-Jun-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
15:26:21 - 05-Jun-26 |
| Buy* | 915 | $13.166 | Automatic Execution |
14:51:00 - 05-Jun-26 |
| Buy* | 915 | $13.20 | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Buy* | 915 | $13.23 | Automatic Execution |
13:51:04 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
13:06:37 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
12:53:01 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
12:38:51 - 05-Jun-26 |
| Buy* | 915 | $13.288 | Automatic Execution |
12:20:20 - 05-Jun-26 |
| Buy* | 915 | $13.27 | Automatic Execution |
10:51:55 - 05-Jun-26 |
| Buy* | 915 | $13.268 | Automatic Execution |
10:38:02 - 05-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
10:13:38 - 05-Jun-26 |
| Buy* | 915 | $13.246 | Automatic Execution |
10:00:35 - 05-Jun-26 |
| Buy* | 915 | $13.246 | Automatic Execution |
09:52:19 - 05-Jun-26 |
| Buy* | 915 | $13.208 | Automatic Execution |
09:07:56 - 05-Jun-26 |
| Buy* | 915 | $13.216 | Automatic Execution |
08:24:24 - 05-Jun-26 |
| Buy* | 915 | $13.228 | Automatic Execution |
16:18:12 - 04-Jun-26 |
| Buy* | 915 | $13.214 | Automatic Execution |
15:34:02 - 04-Jun-26 |
| Buy* | 915 | $13.238 | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Buy* | 1 | $13.232 | Automatic Execution |
14:46:48 - 04-Jun-26 |
| Buy* | 915 | $13.228 | Automatic Execution |
14:32:39 - 04-Jun-26 |
| Buy* | 915 | $13.196 | Automatic Execution |
13:12:04 - 04-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
12:39:52 - 04-Jun-26 |
| Buy* | 7 | $13.176 | Automatic Execution |
15:30:14 - 03-Jun-26 |
| Buy* | 915 | $13.144 | Automatic Execution |
15:20:06 - 03-Jun-26 |
| Sell* | 915 | $13.206 | Automatic Execution |
08:35:44 - 03-Jun-26 |
| Buy* | 1 | $13.296 | Automatic Execution |
13:25:50 - 02-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
08:45:37 - 02-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
08:45:35 - 02-Jun-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
16:24:53 - 01-Jun-26 |
| Sell* | 330 | $13.32 | Automatic Execution |
15:59:49 - 29-May-26 |
| Sell* | 758 | $13.328 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
14:50:20 - 29-May-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
14:50:17 - 29-May-26 |
| Buy* | 915 | $13.316 | Automatic Execution |
15:47:55 - 27-May-26 |
| Buy* | 915 | $13.388 | Automatic Execution |
13:45:10 - 27-May-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
12:00:35 - 27-May-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
12:00:33 - 27-May-26 |
| Buy* | 913 | $13.196 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 915 | $13.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 915 | $13.122 | Automatic Execution |
09:23:17 - 21-May-26 |
| Buy* | 915 | $13.072 | Automatic Execution |
09:01:02 - 21-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
15:00:22 - 20-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
14:59:58 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:35 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:33 - 20-May-26 |
| Buy* | 915 | $12.882 | Automatic Execution |
16:24:03 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:51:22 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:48:53 - 19-May-26 |
| Buy* | 915 | $12.864 | Automatic Execution |
15:47:37 - 19-May-26 |
| Buy* | 145 | $12.906 | Automatic Execution |
15:16:00 - 19-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
15:15:41 - 19-May-26 |
| Buy* | 270 | $12.97 | Automatic Execution |
12:51:05 - 19-May-26 |
| Buy* | 500 | $12.97 | Automatic Execution |
12:50:40 - 19-May-26 |
| Buy* | 915 | $12.972 | Automatic Execution |
09:09:12 - 19-May-26 |
| Buy* | 915 | $12.968 | Automatic Execution |
09:08:49 - 19-May-26 |
| Buy* | 915 | $12.942 | Automatic Execution |
08:26:34 - 19-May-26 |
| Buy* | 915 | $12.94 | Automatic Execution |
08:23:37 - 19-May-26 |
| Buy* | 915 | $12.872 | Automatic Execution |
16:06:39 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:04:40 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:04:35 - 18-May-26 |
| Buy* | 915 | $12.872 | Automatic Execution |
16:04:23 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:03:52 - 18-May-26 |
| Buy* | 915 | $12.878 | Automatic Execution |
16:03:38 - 18-May-26 |
| Buy* | 915 | $12.88 | Automatic Execution |
16:02:39 - 18-May-26 |
| Buy* | 915 | $12.878 | Automatic Execution |
16:02:36 - 18-May-26 |
| Buy* | 915 | $12.902 | Automatic Execution |
16:01:14 - 18-May-26 |
| Buy* | 915 | $12.902 | Automatic Execution |
15:37:21 - 18-May-26 |
| Buy* | 915 | $12.932 | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
14:25:10 - 18-May-26 |
| Buy* | 915 | $12.91 | Automatic Execution |
14:05:30 - 18-May-26 |
| Buy* | 915 | $12.91 | Automatic Execution |
14:05:10 - 18-May-26 |
| Buy* | 915 | $12.918 | Automatic Execution |
14:01:48 - 18-May-26 |
| Buy* | 915 | $12.92 | Automatic Execution |
14:01:23 - 18-May-26 |
| Buy* | 915 | $12.924 | Automatic Execution |
14:00:21 - 18-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
13:56:11 - 18-May-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
13:54:20 - 18-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
13:54:17 - 18-May-26 |
| Buy* | 915 | $12.918 | Automatic Execution |
13:48:33 - 18-May-26 |
| Buy* | 915 | $12.838 | Automatic Execution |
13:30:16 - 18-May-26 |
| Buy* | 915 | $12.834 | Automatic Execution |
13:17:14 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
12:57:03 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
12:56:48 - 18-May-26 |
| Buy* | 915 | $12.846 | Automatic Execution |
12:49:15 - 18-May-26 |
| Buy* | 915 | $12.848 | Automatic Execution |
12:49:04 - 18-May-26 |
| Buy* | 915 | $12.826 | Automatic Execution |
12:39:30 - 18-May-26 |
| Buy* | 915 | $12.808 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 915 | $12.77 | Automatic Execution |
12:29:44 - 18-May-26 |
| Buy* | 915 | $12.772 | Automatic Execution |
12:29:24 - 18-May-26 |
| Buy* | 915 | $12.77 | Automatic Execution |
12:27:50 - 18-May-26 |
| Buy* | 915 | $12.764 | Automatic Execution |
11:31:07 - 18-May-26 |
| Buy* | 915 | $12.772 | Automatic Execution |
09:32:47 - 18-May-26 |
| Buy* | 915 | $12.732 | Automatic Execution |
08:26:55 - 18-May-26 |
| Buy* | 915 | $12.788 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 915 | $12.792 | Automatic Execution |
15:47:13 - 15-May-26 |
| Buy* | 915 | $12.798 | Automatic Execution |
15:34:49 - 15-May-26 |
| Buy* | 915 | $12.756 | Automatic Execution |
15:04:45 - 15-May-26 |
| Buy* | 915 | $12.79 | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 915 | $12.852 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 915 | $12.844 | Automatic Execution |
11:50:00 - 15-May-26 |
| Buy* | 915 | $12.834 | Automatic Execution |
11:45:36 - 15-May-26 |
| Buy* | 915 | $12.816 | Automatic Execution |
11:38:30 - 15-May-26 |
| Buy* | 915 | $12.814 | Automatic Execution |
11:38:22 - 15-May-26 |
| Buy* | 915 | $12.826 | Automatic Execution |
11:25:49 - 15-May-26 |