| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 915 | $13.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 915 | $13.122 | Automatic Execution |
09:23:17 - 21-May-26 |
| Buy* | 915 | $13.072 | Automatic Execution |
09:01:02 - 21-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
15:00:22 - 20-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
14:59:58 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:35 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:33 - 20-May-26 |
| Buy* | 915 | $12.882 | Automatic Execution |
16:24:03 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:51:22 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:48:53 - 19-May-26 |
| Buy* | 915 | $12.864 | Automatic Execution |
15:47:37 - 19-May-26 |
| Buy* | 145 | $12.906 | Automatic Execution |
15:16:00 - 19-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
15:15:41 - 19-May-26 |
| Buy* | 270 | $12.97 | Automatic Execution |
12:51:05 - 19-May-26 |
| Buy* | 500 | $12.97 | Automatic Execution |
12:50:40 - 19-May-26 |
| Buy* | 915 | $12.972 | Automatic Execution |
09:09:12 - 19-May-26 |
| Buy* | 915 | $12.968 | Automatic Execution |
09:08:49 - 19-May-26 |
| Buy* | 915 | $12.942 | Automatic Execution |
08:26:34 - 19-May-26 |
| Buy* | 915 | $12.94 | Automatic Execution |
08:23:37 - 19-May-26 |
| Buy* | 915 | $12.872 | Automatic Execution |
16:06:39 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:06:30 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:04:40 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:04:35 - 18-May-26 |
| Buy* | 915 | $12.872 | Automatic Execution |
16:04:23 - 18-May-26 |
| Buy* | 915 | $12.87 | Automatic Execution |
16:03:52 - 18-May-26 |
| Buy* | 915 | $12.878 | Automatic Execution |
16:03:38 - 18-May-26 |
| Buy* | 915 | $12.88 | Automatic Execution |
16:02:39 - 18-May-26 |
| Buy* | 915 | $12.878 | Automatic Execution |
16:02:36 - 18-May-26 |
| Buy* | 915 | $12.902 | Automatic Execution |
16:01:14 - 18-May-26 |
| Buy* | 915 | $12.902 | Automatic Execution |
15:37:21 - 18-May-26 |
| Buy* | 915 | $12.932 | Automatic Execution |
15:00:06 - 18-May-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
14:25:10 - 18-May-26 |
| Buy* | 915 | $12.91 | Automatic Execution |
14:05:30 - 18-May-26 |
| Buy* | 915 | $12.91 | Automatic Execution |
14:05:10 - 18-May-26 |
| Buy* | 915 | $12.918 | Automatic Execution |
14:01:48 - 18-May-26 |
| Buy* | 915 | $12.92 | Automatic Execution |
14:01:23 - 18-May-26 |
| Buy* | 915 | $12.924 | Automatic Execution |
14:00:21 - 18-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
13:56:11 - 18-May-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
13:54:20 - 18-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
13:54:17 - 18-May-26 |
| Buy* | 915 | $12.918 | Automatic Execution |
13:48:33 - 18-May-26 |
| Buy* | 915 | $12.838 | Automatic Execution |
13:30:16 - 18-May-26 |
| Buy* | 915 | $12.834 | Automatic Execution |
13:17:14 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
13:17:10 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
12:57:03 - 18-May-26 |
| Buy* | 915 | $12.832 | Automatic Execution |
12:56:48 - 18-May-26 |
| Buy* | 915 | $12.846 | Automatic Execution |
12:49:15 - 18-May-26 |
| Buy* | 915 | $12.848 | Automatic Execution |
12:49:04 - 18-May-26 |
| Buy* | 915 | $12.826 | Automatic Execution |
12:39:30 - 18-May-26 |
| Buy* | 915 | $12.808 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 915 | $12.77 | Automatic Execution |
12:29:44 - 18-May-26 |
| Buy* | 915 | $12.772 | Automatic Execution |
12:29:24 - 18-May-26 |
| Buy* | 915 | $12.77 | Automatic Execution |
12:27:50 - 18-May-26 |
| Buy* | 915 | $12.764 | Automatic Execution |
11:31:07 - 18-May-26 |
| Buy* | 915 | $12.772 | Automatic Execution |
09:32:47 - 18-May-26 |
| Buy* | 915 | $12.732 | Automatic Execution |
08:26:55 - 18-May-26 |
| Buy* | 915 | $12.788 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 915 | $12.792 | Automatic Execution |
15:47:13 - 15-May-26 |
| Buy* | 915 | $12.798 | Automatic Execution |
15:34:49 - 15-May-26 |
| Buy* | 915 | $12.756 | Automatic Execution |
15:04:45 - 15-May-26 |
| Buy* | 915 | $12.79 | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 915 | $12.852 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 915 | $12.844 | Automatic Execution |
11:50:00 - 15-May-26 |
| Buy* | 915 | $12.834 | Automatic Execution |
11:45:36 - 15-May-26 |
| Buy* | 915 | $12.816 | Automatic Execution |
11:38:30 - 15-May-26 |
| Buy* | 915 | $12.814 | Automatic Execution |
11:38:22 - 15-May-26 |
| Buy* | 915 | $12.826 | Automatic Execution |
11:25:49 - 15-May-26 |
| Buy* | 915 | $12.826 | Automatic Execution |
11:25:47 - 15-May-26 |
| Buy* | 915 | $12.834 | Automatic Execution |
11:25:18 - 15-May-26 |
| Buy* | 915 | $12.828 | Automatic Execution |
11:23:28 - 15-May-26 |
| Buy* | 915 | $12.818 | Automatic Execution |
11:20:03 - 15-May-26 |
| Buy* | 915 | $12.822 | Automatic Execution |
11:15:54 - 15-May-26 |
| Buy* | 915 | $12.822 | Automatic Execution |
11:15:20 - 15-May-26 |
| Buy* | 915 | $12.814 | Automatic Execution |
11:11:45 - 15-May-26 |
| Buy* | 915 | $12.812 | Automatic Execution |
11:11:30 - 15-May-26 |
| Buy* | 915 | $12.804 | Automatic Execution |
11:01:33 - 15-May-26 |
| Buy* | 915 | $12.806 | Automatic Execution |
11:01:31 - 15-May-26 |
| Buy* | 915 | $12.802 | Automatic Execution |
11:00:00 - 15-May-26 |
| Buy* | 915 | $12.80 | Automatic Execution |
10:58:26 - 15-May-26 |
| Buy* | 915 | $12.796 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 915 | $12.79 | Automatic Execution |
10:55:50 - 15-May-26 |
| Buy* | 915 | $12.802 | Automatic Execution |
10:39:05 - 15-May-26 |
| Buy* | 915 | $12.798 | Automatic Execution |
10:39:03 - 15-May-26 |
| Buy* | 915 | $12.794 | Automatic Execution |
10:24:29 - 15-May-26 |
| Buy* | 915 | $12.794 | Automatic Execution |
10:24:27 - 15-May-26 |
| Sell* | 1,542 | $12.822 | Automatic Execution |
09:52:09 - 15-May-26 |
| Sell* | 292 | $12.822 | Automatic Execution |
09:52:06 - 15-May-26 |
| Sell* | 1,542 | $12.826 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 1,542 | $12.826 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 1,542 | $12.826 | Automatic Execution |
09:51:31 - 15-May-26 |
| Buy* | 915 | $12.836 | Automatic Execution |
09:41:06 - 15-May-26 |
| Buy* | 915 | $12.888 | Automatic Execution |
09:00:59 - 15-May-26 |
| Sell* | 915 | $12.912 | Automatic Execution |
08:55:58 - 15-May-26 |
| Sell* | 915 | $13.09 | Automatic Execution |
16:02:45 - 14-May-26 |
| Buy* | 915 | $13.04 | Automatic Execution |
09:14:06 - 14-May-26 |
| Buy* | 915 | $13.064 | Automatic Execution |
08:41:49 - 14-May-26 |
| Buy* | 500 | $13.014 | Automatic Execution |
13:32:14 - 12-May-26 |
| Buy* | 915 | $12.938 | Automatic Execution |
12:09:16 - 12-May-26 |
| Buy* | 915 | $12.938 | Automatic Execution |
12:09:14 - 12-May-26 |
| Buy* | 915 | $12.934 | Automatic Execution |
12:06:59 - 12-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
10:58:10 - 12-May-26 |
| Buy* | 915 | $13.018 | Automatic Execution |
13:32:08 - 11-May-26 |
| Buy* | 915 | $13.026 | Automatic Execution |
14:13:11 - 08-May-26 |
| Buy* | 915 | $13.024 | Automatic Execution |
14:12:57 - 08-May-26 |
| Sell* | 915 | $13.234 | Automatic Execution |
15:54:56 - 06-May-26 |
| Sell* | 915 | $13.236 | Automatic Execution |
15:54:54 - 06-May-26 |
| Buy* | 915 | $13.226 | Automatic Execution |
14:20:32 - 06-May-26 |
| Buy* | 915 | $13.212 | Automatic Execution |
14:08:49 - 06-May-26 |
| Buy* | 915 | $12.854 | Automatic Execution |
12:00:53 - 05-May-26 |
| Buy* | 915 | $12.84 | Automatic Execution |
09:10:40 - 05-May-26 |
| Buy* | 915 | $12.84 | Automatic Execution |
09:09:21 - 05-May-26 |
| Sell* | 915 | $12.96 | Automatic Execution |
09:54:22 - 27-Apr-26 |
| Buy* | 915 | $12.938 | Automatic Execution |
08:15:01 - 23-Apr-26 |
| Buy* | 915 | $12.92 | Automatic Execution |
08:04:50 - 23-Apr-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
13:24:20 - 20-Apr-26 |
| Buy* | 915 | $13.134 | Automatic Execution |
13:23:49 - 20-Apr-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
13:03:59 - 20-Apr-26 |
| Buy* | 915 | $13.134 | Automatic Execution |
13:03:12 - 20-Apr-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
12:43:24 - 20-Apr-26 |
| Buy* | 915 | $13.138 | Automatic Execution |
12:39:16 - 20-Apr-26 |
| Buy* | 915 | $13.146 | Automatic Execution |
12:32:49 - 20-Apr-26 |
| Buy* | 915 | $13.14 | Automatic Execution |
12:31:35 - 20-Apr-26 |
| Buy* | 915 | $13.144 | Automatic Execution |
12:22:13 - 20-Apr-26 |
| Buy* | 915 | $13.134 | Automatic Execution |
12:07:37 - 20-Apr-26 |
| Buy* | 915 | $13.134 | Automatic Execution |
11:34:56 - 20-Apr-26 |
| Buy* | 915 | $13.138 | Automatic Execution |
10:50:16 - 20-Apr-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
10:36:51 - 20-Apr-26 |
| Buy* | 915 | $13.132 | Automatic Execution |
10:18:30 - 20-Apr-26 |
| Buy* | 915 | $13.132 | Automatic Execution |
10:16:36 - 20-Apr-26 |
| Sell* | 156 | $13.122 | Automatic Execution |
10:12:20 - 20-Apr-26 |
| Buy* | 915 | $13.132 | Automatic Execution |
10:10:40 - 20-Apr-26 |
| Buy* | 915 | $13.146 | Automatic Execution |
10:06:02 - 20-Apr-26 |
| Sell* | 1,029 | $13.126 | Automatic Execution |
08:47:00 - 20-Apr-26 |
| Sell* | 1,515 | $13.126 | Automatic Execution |
08:46:20 - 20-Apr-26 |
| Buy* | 336 | $13.36 | Automatic Execution |
15:42:39 - 17-Apr-26 |
| Buy* | 915 | $13.102 | Automatic Execution |
12:16:31 - 17-Apr-26 |
| Buy* | 915 | $13.10 | Automatic Execution |
12:16:10 - 17-Apr-26 |
| Buy* | 915 | $13.122 | Automatic Execution |
10:12:31 - 17-Apr-26 |
| Buy* | 623 | $13.164 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 550 | $12.946 | Automatic Execution |
16:27:43 - 13-Apr-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
09:58:04 - 10-Apr-26 |
| Buy* | 915 | $12.91 | Automatic Execution |
09:55:18 - 10-Apr-26 |
| Buy* | 915 | $12.918 | Automatic Execution |
09:52:18 - 10-Apr-26 |
| Buy* | 915 | $12.908 | Automatic Execution |
09:06:33 - 10-Apr-26 |
| Buy* | 509 | $12.834 | Automatic Execution |
08:22:28 - 09-Apr-26 |
| Buy* | 915 | $12.93 | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 915 | $12.93 | Automatic Execution |
14:51:19 - 08-Apr-26 |
| Buy* | 915 | $12.934 | Automatic Execution |
14:51:13 - 08-Apr-26 |
| Buy* | 915 | $12.458 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 915 | $12.15 | Automatic Execution |
14:58:34 - 31-Mar-26 |
| Buy* | 915 | $11.962 | Automatic Execution |
08:26:53 - 31-Mar-26 |
| Buy* | 915 | $11.98 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 915 | $11.942 | Automatic Execution |
09:40:01 - 30-Mar-26 |
| Buy* | 915 | $11.916 | Automatic Execution |
09:17:48 - 30-Mar-26 |
| Sell* | 148 | $11.862 | Automatic Execution |
08:04:52 - 30-Mar-26 |
| Buy* | 915 | $11.942 | Automatic Execution |
15:06:21 - 27-Mar-26 |
| Sell* | 120 | $12.038 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Buy* | 865 | $12.042 | Automatic Execution |
13:26:27 - 26-Mar-26 |
| Sell* | 915 | $12.188 | Automatic Execution |
16:25:30 - 25-Mar-26 |
| Sell* | 915 | $12.182 | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 915 | $12.138 | Automatic Execution |
15:17:46 - 25-Mar-26 |
| Sell* | 915 | $12.132 | Automatic Execution |
15:17:28 - 25-Mar-26 |
| Sell* | 915 | $12.184 | Automatic Execution |
13:56:27 - 25-Mar-26 |
| Sell* | 915 | $12.184 | Automatic Execution |
13:56:25 - 25-Mar-26 |
| Sell* | 915 | $11.654 | Automatic Execution |
08:30:53 - 23-Mar-26 |
| Sell* | 915 | $11.66 | Automatic Execution |
08:27:07 - 23-Mar-26 |
| Sell* | 915 | $11.666 | Automatic Execution |
08:25:39 - 23-Mar-26 |
| Sell* | 915 | $11.67 | Automatic Execution |
08:24:18 - 23-Mar-26 |
| Sell* | 915 | $11.668 | Automatic Execution |
08:24:12 - 23-Mar-26 |
| Sell* | 915 | $11.678 | Automatic Execution |
08:22:59 - 23-Mar-26 |
| Sell* | 915 | $11.676 | Automatic Execution |
08:22:57 - 23-Mar-26 |
| Sell* | 915 | $12.066 | Automatic Execution |
13:51:46 - 20-Mar-26 |
| Buy* | 717 | $12.092 | Automatic Execution |
16:01:22 - 19-Mar-26 |
| Buy* | 915 | $12.12 | Automatic Execution |
08:04:58 - 19-Mar-26 |
| Buy* | 915 | $12.532 | Automatic Execution |
08:05:05 - 18-Mar-26 |
| Buy* | 915 | $12.67 | Automatic Execution |
14:37:15 - 10-Mar-26 |
| Buy* | 915 | $12.664 | Automatic Execution |
08:25:46 - 10-Mar-26 |
| Buy* | 587 | $12.776 | Automatic Execution |
08:18:14 - 03-Mar-26 |
| Buy* | 915 | $12.788 | Automatic Execution |
08:12:54 - 03-Mar-26 |
| Buy* | 915 | $12.794 | Automatic Execution |
08:12:39 - 03-Mar-26 |
| Buy* | 450 | $13.178 | Automatic Execution |
09:17:30 - 02-Mar-26 |
| Sell* | 894 | $13.026 | Automatic Execution |
09:03:21 - 02-Mar-26 |
| Buy* | 389 | $13.13 | Automatic Execution |
08:40:53 - 02-Mar-26 |
| Buy* | 7,064 | $13.128 | Automatic Execution |
08:40:53 - 02-Mar-26 |
| Buy* | 579 | $13.218 | Automatic Execution |
08:05:00 - 24-Feb-26 |
| Buy* | 915 | $13.312 | Automatic Execution |
16:19:00 - 20-Feb-26 |
| Buy* | 915 | $13.228 | Automatic Execution |
13:55:42 - 20-Feb-26 |
| Sell* | 915 | $13.166 | Automatic Execution |
16:27:04 - 17-Feb-26 |
| Sell* | 915 | $13.164 | Automatic Execution |
16:25:10 - 17-Feb-26 |
| Sell* | 915 | $13.16 | Automatic Execution |
16:21:38 - 17-Feb-26 |
| Sell* | 915 | $13.158 | Automatic Execution |
16:20:12 - 17-Feb-26 |
| Sell* | 915 | $13.094 | Automatic Execution |
15:56:03 - 17-Feb-26 |
| Sell* | 915 | $13.086 | Automatic Execution |
15:35:14 - 17-Feb-26 |
| Sell* | 915 | $13.08 | Automatic Execution |
15:34:15 - 17-Feb-26 |
| Sell* | 915 | $13.128 | Automatic Execution |
11:42:31 - 17-Feb-26 |
| Sell* | 915 | $13.12 | Automatic Execution |
11:36:28 - 17-Feb-26 |
| Sell* | 915 | $13.122 | Automatic Execution |
11:35:26 - 17-Feb-26 |
| Sell* | 915 | $13.128 | Automatic Execution |
11:31:08 - 17-Feb-26 |
| Sell* | 915 | $13.118 | Automatic Execution |
11:26:26 - 17-Feb-26 |
| Sell* | 915 | $13.114 | Automatic Execution |
11:19:51 - 17-Feb-26 |