| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | $13.34 | Automatic Execution |
15:57:32 - 28-Sep-26 |
| Sell* | 1,568 | $13.40 | Automatic Execution |
13:55:41 - 25-Sep-26 |
| Sell* | 777 | $13.542 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 777 | $13.50 | Automatic Execution |
16:11:32 - 21-Sep-26 |
| Buy* | 777 | $13.402 | Automatic Execution |
08:06:50 - 15-Sep-26 |
| Buy* | 220 | $13.514 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |
| Sell* | 777 | $13.616 | Automatic Execution |
16:26:24 - 09-Sep-26 |
| Sell* | 777 | $13.612 | Automatic Execution |
16:23:00 - 09-Sep-26 |
| Sell* | 777 | $13.846 | Automatic Execution |
16:14:37 - 08-Sep-26 |
| Buy* | 777 | $13.73 | Automatic Execution |
11:38:45 - 03-Sep-26 |
| Buy* | 777 | $13.756 | Automatic Execution |
13:30:05 - 01-Sep-26 |
| Buy* | 777 | $13.756 | Automatic Execution |
13:30:03 - 01-Sep-26 |
| Buy* | 1,775 | $13.928 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 777 | $14.04 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 777 | $13.994 | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Buy* | 777 | $13.878 | Automatic Execution |
13:30:37 - 20-Aug-26 |
| Buy* | 777 | $13.876 | Automatic Execution |
13:30:35 - 20-Aug-26 |
| Buy* | 777 | $13.954 | Automatic Execution |
16:29:44 - 17-Aug-26 |
| Buy* | 777 | $13.976 | Automatic Execution |
15:00:16 - 17-Aug-26 |
| Buy* | 777 | $13.976 | Automatic Execution |
15:00:14 - 17-Aug-26 |
| Buy* | 777 | $13.952 | Automatic Execution |
14:42:13 - 17-Aug-26 |
| Buy* | 777 | $13.964 | Automatic Execution |
14:30:10 - 17-Aug-26 |
| Buy* | 777 | $13.968 | Automatic Execution |
13:33:57 - 17-Aug-26 |
| Buy* | 777 | $13.966 | Automatic Execution |
13:26:51 - 17-Aug-26 |
| Buy* | 777 | $13.964 | Automatic Execution |
13:26:49 - 17-Aug-26 |
| Buy* | 777 | $13.962 | Automatic Execution |
14:10:03 - 10-Aug-26 |
| Buy* | 777 | $13.954 | Automatic Execution |
08:03:05 - 10-Aug-26 |
| Buy* | 777 | $13.954 | Automatic Execution |
08:03:03 - 10-Aug-26 |
| Buy* | 777 | $13.98 | Automatic Execution |
16:14:42 - 07-Aug-26 |
| Buy* | 777 | $13.88 | Automatic Execution |
08:03:07 - 07-Aug-26 |
| Buy* | 777 | $13.876 | Automatic Execution |
08:03:05 - 07-Aug-26 |
| Buy* | 777 | $13.902 | Automatic Execution |
15:00:37 - 06-Aug-26 |
| Buy* | 777 | $13.90 | Automatic Execution |
15:00:35 - 06-Aug-26 |
| Buy* | 915 | $13.506 | Automatic Execution |
08:04:16 - 30-Jul-26 |
| Buy* | 915 | $13.502 | Automatic Execution |
08:04:12 - 30-Jul-26 |
| Buy* | 915 | $13.498 | Automatic Execution |
08:04:09 - 30-Jul-26 |
| Buy* | 574 | $13.502 | Automatic Execution |
08:04:06 - 30-Jul-26 |
| Buy* | 915 | $13.49 | Automatic Execution |
08:03:06 - 30-Jul-26 |
| Buy* | 915 | $13.488 | Automatic Execution |
08:03:04 - 30-Jul-26 |
| Buy* | 915 | $13.352 | Automatic Execution |
09:00:37 - 24-Jul-26 |
| Buy* | 915 | $13.356 | Automatic Execution |
09:00:35 - 24-Jul-26 |
| Buy* | 915 | $13.294 | Automatic Execution |
08:03:05 - 24-Jul-26 |
| Buy* | 915 | $13.29 | Automatic Execution |
08:03:03 - 24-Jul-26 |
| Buy* | 915 | $13.302 | Automatic Execution |
15:50:04 - 23-Jul-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
15:10:00 - 23-Jul-26 |
| Buy* | 915 | $13.37 | Automatic Execution |
13:15:39 - 23-Jul-26 |
| Buy* | 567 | $13.398 | Automatic Execution |
08:04:52 - 17-Jul-26 |
| Buy* | 915 | $13.41 | Automatic Execution |
15:00:56 - 16-Jul-26 |
| Buy* | 915 | $13.412 | Automatic Execution |
08:17:27 - 15-Jul-26 |
| Buy* | 915 | $13.428 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 915 | $13.446 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 915 | $13.38 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 915 | $13.418 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 915 | $13.41 | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Buy* | 915 | $13.416 | Automatic Execution |
16:18:37 - 09-Jul-26 |
| Buy* | 915 | $13.376 | Automatic Execution |
09:36:08 - 09-Jul-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
09:02:48 - 09-Jul-26 |
| Buy* | 915 | $13.366 | Automatic Execution |
08:59:06 - 09-Jul-26 |
| Buy* | 915 | $13.38 | Automatic Execution |
08:12:25 - 09-Jul-26 |
| Buy* | 915 | $13.356 | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Buy* | 915 | $13.35 | Automatic Execution |
15:09:42 - 08-Jul-26 |
| Buy* | 915 | $13.332 | Automatic Execution |
13:51:57 - 08-Jul-26 |
| Buy* | 915 | $13.322 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
11:46:29 - 08-Jul-26 |
| Buy* | 915 | $13.284 | Automatic Execution |
11:42:29 - 08-Jul-26 |
| Buy* | 915 | $13.546 | Automatic Execution |
15:56:10 - 07-Jul-26 |
| Buy* | 915 | $13.606 | Automatic Execution |
08:52:27 - 07-Jul-26 |
| Sell* | 915 | $13.542 | Automatic Execution |
14:48:00 - 06-Jul-26 |
| Buy* | 915 | $13.622 | Automatic Execution |
08:55:35 - 03-Jul-26 |
| Buy* | 915 | $13.36 | Automatic Execution |
08:41:12 - 02-Jul-26 |
| Buy* | 915 | $13.358 | Automatic Execution |
08:41:10 - 02-Jul-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
16:25:58 - 01-Jul-26 |
| Buy* | 915 | $13.276 | Automatic Execution |
14:20:44 - 01-Jul-26 |
| Buy* | 388 | $13.328 | Automatic Execution |
12:48:18 - 01-Jul-26 |
| Buy* | 389 | $13.33 | Automatic Execution |
12:43:16 - 01-Jul-26 |
| Buy* | 915 | $13.382 | Automatic Execution |
14:45:37 - 30-Jun-26 |
| Buy* | 915 | $13.382 | Automatic Execution |
14:45:35 - 30-Jun-26 |
| Buy* | 915 | $13.26 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 915 | $13.238 | Automatic Execution |
16:24:18 - 26-Jun-26 |
| Buy* | 915 | $13.226 | Automatic Execution |
16:14:24 - 26-Jun-26 |
| Buy* | 915 | $13.256 | Automatic Execution |
15:00:35 - 26-Jun-26 |
| Buy* | 915 | $13.194 | Automatic Execution |
14:20:16 - 26-Jun-26 |
| Buy* | 915 | $13.308 | Automatic Execution |
13:36:51 - 25-Jun-26 |
| Buy* | 915 | $13.28 | Automatic Execution |
10:39:36 - 25-Jun-26 |
| Buy* | 915 | $13.278 | Automatic Execution |
09:36:21 - 25-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Buy* | 372 | $13.226 | Automatic Execution |
14:32:10 - 23-Jun-26 |
| Buy* | 915 | $13.252 | Automatic Execution |
08:12:04 - 23-Jun-26 |
| Buy* | 915 | $13.248 | Automatic Execution |
08:12:02 - 23-Jun-26 |
| Buy* | 915 | $13.42 | Automatic Execution |
08:16:08 - 18-Jun-26 |
| Sell* | 915 | $13.524 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 915 | $13.516 | Automatic Execution |
12:00:36 - 17-Jun-26 |
| Buy* | 915 | $13.516 | Automatic Execution |
12:00:34 - 17-Jun-26 |
| Buy* | 915 | $13.486 | Automatic Execution |
10:01:47 - 17-Jun-26 |
| Buy* | 915 | $13.492 | Automatic Execution |
08:28:08 - 17-Jun-26 |
| Sell* | 915 | $13.344 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 915 | $13.31 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 915 | $13.048 | Automatic Execution |
08:13:22 - 11-Jun-26 |
| Buy* | 915 | $12.954 | Automatic Execution |
13:08:56 - 10-Jun-26 |
| Buy* | 915 | $12.914 | Automatic Execution |
12:25:25 - 10-Jun-26 |
| Buy* | 915 | $12.922 | Automatic Execution |
12:07:29 - 10-Jun-26 |
| Buy* | 1,695 | $12.92 | Automatic Execution |
12:07:27 - 10-Jun-26 |
| Buy* | 915 | $12.916 | Automatic Execution |
12:07:03 - 10-Jun-26 |
| Buy* | 2,218 | $12.914 | Automatic Execution |
12:06:56 - 10-Jun-26 |
| Sell* | 373 | $12.996 | Automatic Execution |
12:03:24 - 10-Jun-26 |
| Sell* | 379 | $12.988 | Automatic Execution |
11:58:19 - 10-Jun-26 |
| Sell* | 387 | $12.986 | Automatic Execution |
11:53:15 - 10-Jun-26 |
| Sell* | 386 | $12.99 | Automatic Execution |
11:48:10 - 10-Jun-26 |
| Buy* | 915 | $12.998 | Automatic Execution |
11:34:03 - 10-Jun-26 |
| Buy* | 915 | $13.00 | Automatic Execution |
11:34:01 - 10-Jun-26 |
| Buy* | 915 | $13.00 | Automatic Execution |
10:30:33 - 10-Jun-26 |
| Buy* | 915 | $13.004 | Automatic Execution |
10:05:01 - 10-Jun-26 |
| Buy* | 915 | $13.034 | Automatic Execution |
09:35:28 - 10-Jun-26 |
| Buy* | 915 | $13.034 | Automatic Execution |
09:35:26 - 10-Jun-26 |
| Buy* | 915 | $13.064 | Automatic Execution |
08:15:11 - 10-Jun-26 |
| Buy* | 915 | $13.078 | Automatic Execution |
16:26:42 - 09-Jun-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
15:15:48 - 09-Jun-26 |
| Buy* | 915 | $13.212 | Automatic Execution |
14:57:03 - 09-Jun-26 |
| Buy* | 915 | $13.194 | Automatic Execution |
14:29:04 - 09-Jun-26 |
| Buy* | 915 | $13.188 | Automatic Execution |
14:27:43 - 09-Jun-26 |
| Buy* | 915 | $13.176 | Automatic Execution |
10:13:13 - 09-Jun-26 |
| Buy* | 915 | $13.118 | Automatic Execution |
08:51:01 - 09-Jun-26 |
| Buy* | 915 | $13.126 | Automatic Execution |
16:25:13 - 08-Jun-26 |
| Buy* | 915 | $13.082 | Automatic Execution |
15:39:50 - 08-Jun-26 |
| Buy* | 915 | $13.076 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Buy* | 915 | $13.104 | Automatic Execution |
14:28:49 - 08-Jun-26 |
| Buy* | 915 | $13.104 | Automatic Execution |
14:28:47 - 08-Jun-26 |
| Buy* | 915 | $13.10 | Automatic Execution |
14:00:45 - 08-Jun-26 |
| Buy* | 915 | $13.10 | Automatic Execution |
14:00:43 - 08-Jun-26 |
| Buy* | 915 | $13.096 | Automatic Execution |
13:42:13 - 08-Jun-26 |
| Buy* | 915 | $13.114 | Automatic Execution |
13:03:16 - 08-Jun-26 |
| Buy* | 915 | $13.09 | Automatic Execution |
12:12:17 - 08-Jun-26 |
| Buy* | 915 | $13.048 | Automatic Execution |
12:04:10 - 08-Jun-26 |
| Buy* | 915 | $13.04 | Automatic Execution |
11:25:47 - 08-Jun-26 |
| Buy* | 915 | $13.01 | Automatic Execution |
10:36:50 - 08-Jun-26 |
| Buy* | 915 | $13.002 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:31:03 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:31:01 - 08-Jun-26 |
| Buy* | 915 | $12.988 | Automatic Execution |
10:06:10 - 08-Jun-26 |
| Buy* | 915 | $12.984 | Automatic Execution |
09:43:25 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
09:14:36 - 08-Jun-26 |
| Buy* | 915 | $12.986 | Automatic Execution |
09:00:45 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
08:17:02 - 08-Jun-26 |
| Buy* | 915 | $12.994 | Automatic Execution |
08:17:00 - 08-Jun-26 |
| Buy* | 915 | $13.154 | Automatic Execution |
16:01:23 - 05-Jun-26 |
| Buy* | 915 | $13.148 | Automatic Execution |
15:37:32 - 05-Jun-26 |
| Buy* | 915 | $13.136 | Automatic Execution |
15:26:21 - 05-Jun-26 |
| Buy* | 915 | $13.166 | Automatic Execution |
14:51:00 - 05-Jun-26 |
| Buy* | 915 | $13.20 | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Buy* | 915 | $13.23 | Automatic Execution |
13:51:04 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
13:06:37 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
12:53:01 - 05-Jun-26 |
| Buy* | 915 | $13.292 | Automatic Execution |
12:38:51 - 05-Jun-26 |
| Buy* | 915 | $13.288 | Automatic Execution |
12:20:20 - 05-Jun-26 |
| Buy* | 915 | $13.27 | Automatic Execution |
10:51:55 - 05-Jun-26 |
| Buy* | 915 | $13.268 | Automatic Execution |
10:38:02 - 05-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
10:13:38 - 05-Jun-26 |
| Buy* | 915 | $13.246 | Automatic Execution |
10:00:35 - 05-Jun-26 |
| Buy* | 915 | $13.246 | Automatic Execution |
09:52:19 - 05-Jun-26 |
| Buy* | 915 | $13.208 | Automatic Execution |
09:07:56 - 05-Jun-26 |
| Buy* | 915 | $13.216 | Automatic Execution |
08:24:24 - 05-Jun-26 |
| Buy* | 915 | $13.228 | Automatic Execution |
16:18:12 - 04-Jun-26 |
| Buy* | 915 | $13.214 | Automatic Execution |
15:34:02 - 04-Jun-26 |
| Buy* | 915 | $13.238 | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Buy* | 1 | $13.232 | Automatic Execution |
14:46:48 - 04-Jun-26 |
| Buy* | 915 | $13.228 | Automatic Execution |
14:32:39 - 04-Jun-26 |
| Buy* | 915 | $13.196 | Automatic Execution |
13:12:04 - 04-Jun-26 |
| Buy* | 915 | $13.184 | Automatic Execution |
12:39:52 - 04-Jun-26 |
| Buy* | 7 | $13.176 | Automatic Execution |
15:30:14 - 03-Jun-26 |
| Buy* | 915 | $13.144 | Automatic Execution |
15:20:06 - 03-Jun-26 |
| Sell* | 915 | $13.206 | Automatic Execution |
08:35:44 - 03-Jun-26 |
| Buy* | 1 | $13.296 | Automatic Execution |
13:25:50 - 02-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
08:45:37 - 02-Jun-26 |
| Buy* | 915 | $13.286 | Automatic Execution |
08:45:35 - 02-Jun-26 |
| Buy* | 200 | $13.14 | Automatic Execution |
16:24:53 - 01-Jun-26 |
| Sell* | 330 | $13.32 | Automatic Execution |
15:59:49 - 29-May-26 |
| Sell* | 758 | $13.328 | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
14:50:20 - 29-May-26 |
| Buy* | 915 | $13.304 | Automatic Execution |
14:50:17 - 29-May-26 |
| Buy* | 915 | $13.316 | Automatic Execution |
15:47:55 - 27-May-26 |
| Buy* | 915 | $13.388 | Automatic Execution |
13:45:10 - 27-May-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
12:00:35 - 27-May-26 |
| Buy* | 915 | $13.368 | Automatic Execution |
12:00:33 - 27-May-26 |
| Buy* | 913 | $13.196 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 915 | $13.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 915 | $13.122 | Automatic Execution |
09:23:17 - 21-May-26 |
| Buy* | 915 | $13.072 | Automatic Execution |
09:01:02 - 21-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
15:00:22 - 20-May-26 |
| Buy* | 915 | $12.97 | Automatic Execution |
14:59:58 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:35 - 20-May-26 |
| Buy* | 915 | $12.936 | Automatic Execution |
12:00:33 - 20-May-26 |
| Buy* | 915 | $12.882 | Automatic Execution |
16:24:03 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:51:22 - 19-May-26 |
| Buy* | 915 | $12.858 | Automatic Execution |
15:48:53 - 19-May-26 |
| Buy* | 915 | $12.864 | Automatic Execution |
15:47:37 - 19-May-26 |
| Buy* | 145 | $12.906 | Automatic Execution |
15:16:00 - 19-May-26 |
| Buy* | 915 | $12.906 | Automatic Execution |
15:15:41 - 19-May-26 |
| Buy* | 270 | $12.97 | Automatic Execution |
12:51:05 - 19-May-26 |
| Buy* | 500 | $12.97 | Automatic Execution |
12:50:40 - 19-May-26 |