Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chsu (CHSU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.936 12.97 12.936 13.10 3,660
19th May 2026 (Tue) 12.94 12.972 12.858 12.878 9,150
18th May 2026 (Mon) 12.732 12.932 12.732 12.872 33,855
15th May 2026 (Fri) 12.912 12.912 12.756 12.772 35,740
14th May 2026 (Thu) 13.064 13.09 13.04 13.082 2,745
13th May 2026 (Wed) 12.888 12.962 12.888 12.962 0
12th May 2026 (Tue) 12.936 13.014 12.934 12.888 4,160
11th May 2026 (Mon) 13.018 13.018 13.018 13.076 915
8th May 2026 (Fri) 13.024 13.026 13.024 13.02 1,830
7th May 2026 (Thu) 13.244 13.244 13.108 13.108 0
6th May 2026 (Wed) 13.212 13.236 13.212 13.244 3,660
5th May 2026 (Tue) 12.84 12.854 12.84 12.894 2,745
4th May 2026 (Mon) 13.012 13.012 13.012 13.012 0
1st May 2026 (Fri) 12.946 13.012 12.946 13.012 0
30th Apr 2026 (Thu) 12.722 12.946 12.722 12.946 0
29th Apr 2026 (Wed) 12.826 12.826 12.722 12.722 0
28th Apr 2026 (Tue) 12.898 12.898 12.826 12.826 0
27th Apr 2026 (Mon) 12.96 12.96 12.96 12.898 915
24th Apr 2026 (Fri) 12.994 12.994 12.908 12.908 0
23rd Apr 2026 (Thu) 12.92 12.938 12.92 12.994 1,830
22nd Apr 2026 (Wed) 13.06 13.06 12.982 12.982 0
21st Apr 2026 (Tue) 13.196 13.196 13.06 13.06 0
20th Apr 2026 (Mon) 13.126 13.146 13.122 13.196 18,255
17th Apr 2026 (Fri) 13.122 13.36 13.10 13.304 3,081
16th Apr 2026 (Thu) 13.13 13.13 13.074 13.074 0
15th Apr 2026 (Wed) 13.164 13.164 13.164 13.13 623
14th Apr 2026 (Tue) 12.942 13.172 12.942 13.172 0
13th Apr 2026 (Mon) 12.946 12.946 12.946 12.942 550
10th Apr 2026 (Fri) 12.908 12.918 12.908 12.99 3,660
9th Apr 2026 (Thu) 12.834 12.834 12.834 12.866 509
8th Apr 2026 (Wed) 12.94 12.94 12.912 12.876 4,575
7th Apr 2026 (Tue) 12.458 12.458 12.458 12.284 915
6th Apr 2026 (Mon) 12.384 12.384 12.384 12.384 0
3rd Apr 2026 (Fri) 12.384 12.384 12.384 12.384 0
2nd Apr 2026 (Thu) 12.462 12.462 12.384 12.384 0
1st Apr 2026 (Wed) 12.082 12.462 12.082 12.462 0
31st Mar 2026 (Tue) 11.962 12.15 11.962 12.082 1,830
30th Mar 2026 (Mon) 11.862 11.98 11.862 11.94 2,893
27th Mar 2026 (Fri) 11.942 11.942 11.942 11.912 915
26th Mar 2026 (Thu) 12.042 12.042 12.038 12.021 985
25th Mar 2026 (Wed) 12.184 12.188 12.132 12.188 5,490
24th Mar 2026 (Tue) 11.992 12.054 11.992 12.054 0
23rd Mar 2026 (Mon) 11.676 11.678 11.654 11.992 6,405
FTSE 100 Latest
Value10,443.47
Change11.13