| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.33 | 777 |
| 25th Sep 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.359 | 1,568 |
| 24th Sep 2026 (Thu) | 13.377 | 13.377 | 13.28 | 13.28 | 0 |
| 23rd Sep 2026 (Wed) | 13.492 | 13.492 | 13.377 | 13.377 | 0 |
| 22nd Sep 2026 (Tue) | 13.542 | 13.542 | 13.542 | 13.492 | 777 |
| 21st Sep 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.494 | 777 |
| 18th Sep 2026 (Fri) | 13.527 | 13.527 | 13.351 | 13.351 | 0 |
| 17th Sep 2026 (Thu) | 13.481 | 13.527 | 13.481 | 13.527 | 0 |
| 16th Sep 2026 (Wed) | 13.419 | 13.481 | 13.419 | 13.481 | 0 |
| 15th Sep 2026 (Tue) | 13.514 | 13.514 | 13.402 | 13.419 | 997 |
| 14th Sep 2026 (Mon) | 13.594 | 13.594 | 13.463 | 13.463 | 0 |
| 11th Sep 2026 (Fri) | 13.557 | 13.594 | 13.557 | 13.594 | 0 |
| 10th Sep 2026 (Thu) | 13.623 | 13.623 | 13.557 | 13.557 | 0 |
| 9th Sep 2026 (Wed) | 13.612 | 13.616 | 13.612 | 13.623 | 1,554 |
| 8th Sep 2026 (Tue) | 13.846 | 13.846 | 13.846 | 13.838 | 777 |
| 7th Sep 2026 (Mon) | 13.842 | 13.85 | 13.842 | 13.85 | 0 |
| 4th Sep 2026 (Fri) | 13.839 | 13.842 | 13.839 | 13.842 | 0 |
| 3rd Sep 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.839 | 777 |
| 2nd Sep 2026 (Wed) | 13.745 | 13.745 | 13.727 | 13.727 | 0 |
| 1st Sep 2026 (Tue) | 13.928 | 13.928 | 13.756 | 13.745 | 3,329 |
| 31st Aug 2026 (Mon) | 13.944 | 13.944 | 13.944 | 13.944 | 0 |
| 28th Aug 2026 (Fri) | 13.916 | 13.944 | 13.916 | 13.944 | 0 |
| 27th Aug 2026 (Thu) | 14.14 | 14.14 | 14.14 | 13.916 | 1 |
| 26th Aug 2026 (Wed) | 14.053 | 14.053 | 14.027 | 14.027 | 0 |
| 25th Aug 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.053 | 777 |
| 24th Aug 2026 (Mon) | 13.994 | 13.994 | 13.994 | 14.011 | 777 |
| 21st Aug 2026 (Fri) | 13.952 | 13.999 | 13.952 | 13.999 | 0 |
| 20th Aug 2026 (Thu) | 13.876 | 13.878 | 13.876 | 13.952 | 1,554 |
| 19th Aug 2026 (Wed) | 13.852 | 13.935 | 13.852 | 13.935 | 0 |
| 18th Aug 2026 (Tue) | 13.957 | 13.957 | 13.852 | 13.852 | 0 |
| 17th Aug 2026 (Mon) | 13.964 | 13.976 | 13.952 | 13.957 | 6,216 |
| 14th Aug 2026 (Fri) | 13.929 | 13.971 | 13.929 | 13.971 | 0 |
| 13th Aug 2026 (Thu) | 13.923 | 13.929 | 13.923 | 13.929 | 0 |
| 12th Aug 2026 (Wed) | 13.95 | 13.95 | 13.923 | 13.923 | 0 |
| 11th Aug 2026 (Tue) | 13.965 | 13.965 | 13.95 | 13.95 | 0 |
| 10th Aug 2026 (Mon) | 13.954 | 13.962 | 13.954 | 13.965 | 2,331 |
| 7th Aug 2026 (Fri) | 13.876 | 13.98 | 13.876 | 13.963 | 2,331 |
| 6th Aug 2026 (Thu) | 13.90 | 13.902 | 13.90 | 13.87 | 1,554 |
| 5th Aug 2026 (Wed) | 13.851 | 13.884 | 13.851 | 13.884 | 0 |
| 4th Aug 2026 (Tue) | 13.727 | 13.851 | 13.727 | 13.851 | 0 |
| 3rd Aug 2026 (Mon) | 13.661 | 13.727 | 13.661 | 13.727 | 0 |
| 31st Jul 2026 (Fri) | 13.683 | 13.683 | 13.661 | 13.661 | 0 |
| 30th Jul 2026 (Thu) | 13.488 | 13.506 | 13.488 | 13.683 | 5,149 |
| 29th Jul 2026 (Wed) | 13.499 | 13.499 | 13.421 | 13.421 | 0 |