| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.41 | 13.418 | 13.41 | 13.423 | 1,830 |
| 9th Jul 2026 (Thu) | 13.38 | 13.416 | 13.366 | 13.414 | 4,575 |
| 8th Jul 2026 (Wed) | 13.284 | 13.356 | 13.284 | 13.25 | 5,490 |
| 7th Jul 2026 (Tue) | 13.606 | 13.606 | 13.546 | 13.533 | 1,830 |
| 6th Jul 2026 (Mon) | 13.542 | 13.542 | 13.542 | 13.571 | 915 |
| 3rd Jul 2026 (Fri) | 13.64 | 13.64 | 13.622 | 13.666 | 2,745 |
| 2nd Jul 2026 (Thu) | 13.358 | 13.36 | 13.358 | 13.56 | 1,830 |
| 1st Jul 2026 (Wed) | 13.33 | 13.33 | 13.276 | 13.335 | 4,437 |
| 30th Jun 2026 (Tue) | 13.382 | 13.382 | 13.382 | 13.43 | 1,830 |
| 29th Jun 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.308 | 915 |
| 26th Jun 2026 (Fri) | 13.194 | 13.256 | 13.194 | 13.262 | 3,660 |
| 25th Jun 2026 (Thu) | 13.278 | 13.334 | 13.278 | 13.337 | 3,660 |
| 24th Jun 2026 (Wed) | 13.184 | 13.184 | 13.184 | 13.184 | 1,830 |
| 23rd Jun 2026 (Tue) | 13.248 | 13.252 | 13.226 | 13.234 | 2,202 |
| 22nd Jun 2026 (Mon) | 13.322 | 13.379 | 13.322 | 13.379 | 0 |
| 19th Jun 2026 (Fri) | 13.353 | 13.353 | 13.322 | 13.322 | 0 |
| 18th Jun 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.353 | 915 |
| 17th Jun 2026 (Wed) | 13.492 | 13.524 | 13.486 | 13.531 | 4,575 |
| 16th Jun 2026 (Tue) | 13.455 | 13.479 | 13.455 | 13.479 | 0 |
| 15th Jun 2026 (Mon) | 13.375 | 13.455 | 13.375 | 13.455 | 0 |
| 12th Jun 2026 (Fri) | 13.31 | 13.344 | 13.31 | 13.375 | 1,830 |
| 11th Jun 2026 (Thu) | 13.048 | 13.048 | 13.048 | 13.084 | 915 |
| 10th Jun 2026 (Wed) | 13.064 | 13.064 | 12.914 | 13.028 | 15,503 |
| 9th Jun 2026 (Tue) | 13.118 | 13.212 | 13.078 | 13.048 | 5,492 |
| 8th Jun 2026 (Mon) | 12.994 | 13.126 | 12.984 | 13.108 | 20,130 |
| 5th Jun 2026 (Fri) | 13.216 | 13.292 | 13.136 | 13.118 | 15,555 |
| 4th Jun 2026 (Thu) | 13.184 | 13.238 | 13.184 | 13.217 | 5,491 |
| 3rd Jun 2026 (Wed) | 13.206 | 13.206 | 13.144 | 13.162 | 1,837 |
| 2nd Jun 2026 (Tue) | 13.286 | 13.296 | 13.286 | 13.278 | 1,831 |
| 1st Jun 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.136 | 200 |
| 29th May 2026 (Fri) | 13.304 | 13.328 | 13.304 | 13.305 | 2,918 |
| 28th May 2026 (Thu) | 13.314 | 13.314 | 13.282 | 13.282 | 0 |
| 27th May 2026 (Wed) | 13.368 | 13.388 | 13.316 | 13.314 | 3,660 |
| 26th May 2026 (Tue) | 13.204 | 13.293 | 13.204 | 13.293 | 0 |
| 25th May 2026 (Mon) | 13.204 | 13.204 | 13.204 | 13.204 | 0 |
| 22nd May 2026 (Fri) | 13.196 | 13.196 | 13.196 | 13.204 | 913 |
| 21st May 2026 (Thu) | 13.072 | 13.13 | 13.072 | 13.10 | 2,745 |
| 20th May 2026 (Wed) | 12.936 | 12.97 | 12.936 | 13.10 | 3,660 |
| 19th May 2026 (Tue) | 12.94 | 12.972 | 12.858 | 12.878 | 9,150 |
| 18th May 2026 (Mon) | 12.732 | 12.932 | 12.732 | 12.872 | 33,855 |
| 15th May 2026 (Fri) | 12.912 | 12.912 | 12.756 | 12.772 | 35,740 |
| 14th May 2026 (Thu) | 13.064 | 13.09 | 13.04 | 13.082 | 2,745 |
| 13th May 2026 (Wed) | 12.888 | 12.962 | 12.888 | 12.962 | 0 |
| 12th May 2026 (Tue) | 12.936 | 13.014 | 12.934 | 12.888 | 4,160 |
| 11th May 2026 (Mon) | 13.018 | 13.018 | 13.018 | 13.076 | 915 |