Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 94 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 2,473 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 2,500 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 500 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 180 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 47 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 100 2.20p SI Trade
12:27:40 - 09-Jul-25
Sell* 100 1.50p SI Trade
12:27:40 - 09-Jul-25
Buy* 2,730 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 50 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 286 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 400 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 316 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 214 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 66 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 4,000 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 1,599 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 180 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 135 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 452 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 135 2.20p SI Trade
12:27:40 - 09-Jul-25
Buy* 1,100 1.80p Ordinary
15:47:16 - 08-Jul-25
Buy* 33,000 2.56p Suspected BUY Trade
11:00:24 - 08-Jul-25
Buy* 3,614 2.50p SI Trade
10:37:16 - 08-Jul-25
Buy* 79 2.50p SI Trade
10:37:16 - 08-Jul-25
Buy* 159 2.50p SI Trade
10:37:16 - 08-Jul-25
Buy* 39 2.50p SI Trade
10:37:16 - 08-Jul-25
Buy* 197 2.50p SI Trade
10:37:16 - 08-Jul-25
Buy* 30,000 2.56p Suspected BUY Trade
09:00:01 - 08-Jul-25
Buy* 100 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 3,980 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 144 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 500 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 104 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 3,228 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 6,514 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 39 2.50p SI Trade
08:58:21 - 08-Jul-25
Buy* 1,468 2.50p SI Trade
08:58:21 - 08-Jul-25
Sell* 5,251 2.00p SI Trade
08:58:21 - 08-Jul-25
Sell* 110 2.00p SI Trade
08:58:21 - 08-Jul-25
Buy* 66 2.50p SI Trade
08:58:21 - 08-Jul-25
Sell* 66 2.00p SI Trade
08:58:21 - 08-Jul-25
Buy* 3,782 2.50p SI Trade
08:58:21 - 08-Jul-25
Unknown* 426,527 2.077p Ordinary
08:57:22 - 08-Jul-25
Sell* 279,249 2.077p Ordinary
08:55:08 - 08-Jul-25
Unknown* 3,700,000 2.73p Negotiated Trade
16:36:27 - 07-Jul-25
Unknown* 2,431,941 2.755p Negotiated Trade
14:05:28 - 07-Jul-25
Unknown* 1,270,417 2.755p Negotiated Trade
13:35:40 - 07-Jul-25
Buy* 192,307 2.60p Ordinary
13:02:41 - 07-Jul-25
Buy* 130,570 2.62p Ordinary
12:43:03 - 07-Jul-25
Sell* 119,886 2.48p Ordinary
12:27:00 - 07-Jul-25
Unknown* 2,500,000 2.92p Negotiated Trade
15:51:05 - 04-Jul-25
Unknown* 575,396 2.01p Ordinary
15:50:49 - 04-Jul-25
Unknown* 571,134 2.077p Ordinary
15:49:24 - 04-Jul-25
Buy* 44,004 2.70p Ordinary
15:45:02 - 04-Jul-25
Unknown* 925,883 2.06p Negotiated Trade
15:41:47 - 04-Jul-25
Unknown* 1,800,123 2.981p Negotiated Trade
11:38:28 - 04-Jul-25
Unknown* 704,225 2.84p Negotiated Trade
10:26:50 - 03-Jul-25
Buy* 60,000 2.50p Ordinary
10:01:06 - 03-Jul-25
Buy* 200,000 2.475p Ordinary
09:57:56 - 03-Jul-25
Unknown* 936,179 2.39p Negotiated Trade
14:00:22 - 02-Jul-25
Unknown* 1,085,948 2.29p Negotiated Trade
10:37:58 - 02-Jul-25
Unknown* 776,824 2.195p Negotiated Trade
09:55:12 - 02-Jul-25
Unknown* 375,369 2.25p Ordinary
09:17:20 - 02-Jul-25
Sell* 906 2.00p Ordinary
15:54:20 - 01-Jul-25
Sell* 98,339 2.22p Ordinary
10:19:52 - 01-Jul-25
Buy* 188,055 2.295p Ordinary
16:12:07 - 30-Jun-25
Unknown* 341,169 2.05p Ordinary
13:34:47 - 30-Jun-25
Buy* 906 2.42p Ordinary
11:22:12 - 30-Jun-25
Unknown* 598,552 2.30p Negotiated Trade
14:50:17 - 27-Jun-25
Sell* 191,861 2.59p Ordinary
14:03:31 - 27-Jun-25
Sell* 189,664 2.62p Ordinary
14:03:13 - 27-Jun-25
Unknown* 769,666 2.26p Negotiated Trade
13:49:44 - 27-Jun-25
Buy* 96,007 2.78p Ordinary
12:40:07 - 27-Jun-25
Sell* 12,500 2.50p Ordinary
11:10:26 - 27-Jun-25
Sell* 71,523 2.525p Ordinary
09:13:02 - 27-Jun-25
Sell* 79,444 2.525p Ordinary
09:02:10 - 27-Jun-25
Unknown* 3,700,000 2.97p Negotiated Trade
16:45:38 - 26-Jun-25
Unknown* 3,844,867 2.991p Negotiated Trade
08:53:11 - 26-Jun-25
Sell* 1,076 2.50p Ordinary
08:00:58 - 26-Jun-25
Buy* 35,398 2.78p Ordinary
16:27:52 - 25-Jun-25
Buy* 70,942 2.78p Ordinary
15:37:55 - 25-Jun-25
Buy* 74,355 2.825p Ordinary
14:54:45 - 25-Jun-25
Unknown* 874,445 2.53p Negotiated Trade
14:50:52 - 25-Jun-25
Buy* 42,791 2.83p Ordinary
14:49:43 - 25-Jun-25
Unknown* 988,437 2.53p Negotiated Trade
14:47:12 - 25-Jun-25
Unknown* 1,579,859 2.9593p Negotiated Trade
14:29:32 - 25-Jun-25
Unknown* 250,000 2.80p Ordinary
14:05:15 - 25-Jun-25
Buy* 51,157 2.85p Ordinary
13:21:44 - 25-Jun-25
Sell* 169,588 2.55p Ordinary
12:58:02 - 25-Jun-25
Unknown* 362,304 2.88p Ordinary
11:34:28 - 25-Jun-25
Sell* 108 2.50p SI Trade
09:18:36 - 25-Jun-25
Sell* 36 2.50p SI Trade
09:18:36 - 25-Jun-25
Unknown* 600,000 2.89p Negotiated Trade
09:05:12 - 25-Jun-25
Buy* 36 3.00p SI Trade
08:41:14 - 25-Jun-25
Buy* 398 3.00p SI Trade
08:41:14 - 25-Jun-25
Buy* 77 3.00p SI Trade
08:41:14 - 25-Jun-25
Buy* 523 3.00p SI Trade
08:41:14 - 25-Jun-25
Unknown* 1,022,820 2.25p Negotiated Trade
08:22:54 - 25-Jun-25
Buy* 180,000 3.20p Ordinary
08:13:23 - 25-Jun-25
Buy* 58,000 3.10p Ordinary
08:04:46 - 25-Jun-25
Buy* 15,000 3.10p Ordinary
14:54:31 - 24-Jun-25
Unknown* 300,591 2.5636p Ordinary
09:32:31 - 24-Jun-25
Sell* 129,371 2.71p Ordinary
09:32:07 - 24-Jun-25
Buy* 168 3.00p SI Trade
08:53:16 - 24-Jun-25
Sell* 100 2.50p SI Trade
15:38:36 - 23-Jun-25
Buy* 40 3.00p SI Trade
15:38:36 - 23-Jun-25
Unknown* 936,330 2.67p Negotiated Trade
15:37:55 - 23-Jun-25
Sell* 5,835 2.71p Ordinary
11:25:41 - 23-Jun-25
Unknown* 2,200,000 3.18p Negotiated Trade
16:40:59 - 20-Jun-25
Unknown* 2,166,045 3.215p Negotiated Trade
14:33:05 - 20-Jun-25
Unknown* 25,000 3.00p Ordinary
13:21:31 - 20-Jun-25
Unknown* 56 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 123 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 28 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 47 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 1,187 3.00p SI Trade
13:21:23 - 20-Jun-25
Buy* 3,613 2.975p Ordinary
10:17:05 - 20-Jun-25
Buy* 1,658 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 50 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 108 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 100 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 56 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 57 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 39 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 28 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 40 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 150 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 550 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 28 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 100 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 66 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 283 3.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 3,200,000 2.97p Negotiated Trade
16:37:43 - 19-Jun-25
Buy* 31 3.00p SI Trade
08:46:59 - 19-Jun-25
Sell* 1,541 2.50p SI Trade
08:46:59 - 19-Jun-25
Unknown* 3,343,363 2.991p Negotiated Trade
08:46:18 - 19-Jun-25
Unknown* 650,000 2.67p Negotiated Trade
08:11:07 - 19-Jun-25
Unknown* 2,300,000 3.20p Negotiated Trade
16:13:53 - 18-Jun-25
Sell* 6 3.00p SI Trade
12:16:17 - 18-Jun-25
Sell* 283 3.00p SI Trade
12:16:17 - 18-Jun-25
Buy* 745 3.50p SI Trade
12:16:17 - 18-Jun-25
Buy* 213 3.50p SI Trade
12:16:17 - 18-Jun-25
Sell* 1,101 3.00p SI Trade
12:16:17 - 18-Jun-25
Sell* 105,000 3.00p Ordinary
12:16:12 - 18-Jun-25
Unknown* 2,332,814 3.215p Negotiated Trade
11:35:06 - 18-Jun-25
Unknown* 4,740,000 3.357p Negotiated Trade
16:41:31 - 17-Jun-25
Sell* 100,000 3.10p Ordinary
14:48:37 - 17-Jun-25
Sell* 100,000 3.10p Ordinary
14:48:02 - 17-Jun-25
Unknown* 755,461 3.291p Negotiated Trade
11:03:04 - 17-Jun-25
Unknown* 451,468 3.303p Negotiated Trade
10:46:43 - 17-Jun-25
Sell* 161,156 3.11p Ordinary
09:08:00 - 17-Jun-25
Sell* 161,676 3.10p Ordinary
09:07:34 - 17-Jun-25
Unknown* 3,500,000 3.382p Negotiated Trade
08:56:44 - 17-Jun-25
Unknown* 5,000,000 3.49p Negotiated Trade
16:27:30 - 13-Jun-25
Unknown* 5,000,000 3.494p Negotiated Trade
11:26:30 - 13-Jun-25
Unknown* 5,000,000 3.442p Negotiated Trade
16:43:50 - 12-Jun-25
Unknown* 600,000 3.00p Negotiated Trade
14:35:07 - 12-Jun-25
Unknown* 2,862,049 3.494p Negotiated Trade
12:04:18 - 12-Jun-25
Unknown* 591,702 3.361p Negotiated Trade
11:03:01 - 12-Jun-25
Unknown* 727,802 3.435p Negotiated Trade
10:55:29 - 11-Jun-25
Unknown* 1,164,483 3.435p Negotiated Trade
09:49:36 - 11-Jun-25
Buy* 19,542 3.50p Suspected BUY Trade
14:00:27 - 10-Jun-25
Buy* 95,974 3.50p Ordinary
13:23:05 - 10-Jun-25
Buy* 665 3.50p SI Trade
13:22:45 - 10-Jun-25
Sell* 23 3.00p SI Trade
13:22:24 - 10-Jun-25
Buy* 272 3.70p SI Trade
13:22:24 - 10-Jun-25
Sell* 613 3.00p SI Trade
13:22:24 - 10-Jun-25
Sell* 28 3.00p SI Trade
13:22:24 - 10-Jun-25
Buy* 661 3.70p SI Trade
13:22:24 - 10-Jun-25
Sell* 137 3.00p SI Trade
13:22:24 - 10-Jun-25
Buy* 5,680 3.70p SI Trade
13:22:24 - 10-Jun-25
Unknown* 1,800,000 3.85p Negotiated Trade
15:45:43 - 09-Jun-25
Unknown* 1,630,298 3.987p Negotiated Trade
13:05:11 - 09-Jun-25
Unknown* 2,600,000 3.74615p Negotiated Trade
16:33:34 - 06-Jun-25
Unknown* 773,323 3.987p Negotiated Trade
15:20:23 - 06-Jun-25
Unknown* 1,746,635 3.987p Negotiated Trade
11:50:49 - 06-Jun-25
Buy* 15,000 3.50p Ordinary
11:27:57 - 06-Jun-25
Buy* 100,000 3.50p Ordinary
11:26:59 - 06-Jun-25
Buy* 15,000 3.50p Ordinary
11:25:00 - 06-Jun-25
Unknown* 568,203 3.50p Negotiated Trade
16:09:37 - 05-Jun-25
Unknown* 2,500,000 3.40p Negotiated Trade
15:49:27 - 05-Jun-25
Unknown* 2,250,000 3.40p Negotiated Trade
15:49:08 - 05-Jun-25
Sell* 16 3.00p SI Trade
15:21:14 - 05-Jun-25
Buy* 119 3.50p SI Trade
15:21:14 - 05-Jun-25
Unknown* 1,023,896 3.40p Negotiated Trade
14:54:21 - 05-Jun-25
Unknown* 954,545 3.30p Negotiated Trade
14:37:53 - 05-Jun-25
Buy* 15,000 3.00p Ordinary
14:10:55 - 05-Jun-25
Unknown* 500,000 3.00p Negotiated Trade
14:08:12 - 05-Jun-25
Unknown* 500,000 3.00p Negotiated Trade
13:55:09 - 05-Jun-25
Unknown* 500,000 3.00p Negotiated Trade
13:53:56 - 05-Jun-25
Unknown* 500,000 3.00p Negotiated Trade
13:46:32 - 05-Jun-25
Unknown* 1,500,000 3.00p Negotiated Trade
13:37:37 - 05-Jun-25
Buy* 10,000 2.975p Ordinary
13:59:00 - 04-Jun-25
Unknown* 1,000,000 3.00p Negotiated Trade
13:27:32 - 04-Jun-25
Unknown* 1,000,000 3.00p Negotiated Trade
12:57:53 - 04-Jun-25
Buy* 200,000 3.00p Ordinary
12:26:43 - 04-Jun-25
Buy* 150,000 2.975p Ordinary
12:15:11 - 04-Jun-25
Unknown* 1,145,970 2.50p Negotiated Trade
08:31:37 - 04-Jun-25
FTSE 100 Latest
Value8,872.12
Change17.94