| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.41p | Ordinary |
15:17:51 - 07-Oct-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
13:17:03 - 07-Oct-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
12:55:01 - 07-Oct-25 |
| Sell* | 200,000 | 1.41p | Ordinary |
12:14:05 - 07-Oct-25 |
| Buy* | 124 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 86 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 4,820 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 390 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 1,368 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 93 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 53 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 471 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 901 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 150 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 40 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 155 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 1,552 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 86 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 27 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 10 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 37 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 75 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 1,517 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 466 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 55 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 784 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 276 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 310 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 269 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 1,346 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 2,811 | 1.60p | Ordinary |
08:52:53 - 07-Oct-25 |
| Sell* | 10,000 | 1.605p | Ordinary |
11:02:01 - 06-Oct-25 |
| Sell* | 10,000 | 1.60p | Uncrossing Trade |
11:00:09 - 06-Oct-25 |
| Sell* | 3,449 | 1.60p | Uncrossing Trade |
09:00:20 - 06-Oct-25 |
| Buy* | 2,214 | 1.67p | Ordinary |
16:01:36 - 03-Oct-25 |
| Buy* | 125 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 101 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 87 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 57 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 85 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 200 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 155 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,658 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 113 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 249 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 130 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 488 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 369 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 410 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,151 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 100 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 263 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 585 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,658 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 11 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 877 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 370 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 1,008 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 331 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 2,288 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 23 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 422 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 87 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 414 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,562 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 123 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 82 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 390 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 390 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 162 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 111 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 460 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 161 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 62 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 526 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 292 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,658 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 4,612 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 49 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 111 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 234 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 112 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 444 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 68 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 112 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 117 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 68 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 125 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 700 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 203 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 128 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 1,125 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 75 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 75 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 242 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 75 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 4,691 | 1.60p | SI Trade |
09:29:29 - 03-Oct-25 |
| Buy* | 668 | 1.70p | SI Trade |
09:29:29 - 03-Oct-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:29:15 - 03-Oct-25 |
| Buy* | 22,000 | 1.88p | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
14:29:11 - 02-Oct-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
14:28:56 - 02-Oct-25 |
| Unknown* | 500,000 | 1.66p | Ordinary |
13:19:30 - 02-Oct-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
13:04:37 - 02-Oct-25 |
| Unknown* | 1,500,000 | 1.75p | Negotiated Trade |
16:41:16 - 01-Oct-25 |
| Unknown* | 630,000 | 1.70p | Ordinary |
15:52:22 - 01-Oct-25 |
| Buy* | 1,210 | 1.90p | Ordinary |
15:29:20 - 01-Oct-25 |
| Sell* | 10,000 | 1.7575p | Ordinary |
13:58:37 - 01-Oct-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
13:57:54 - 01-Oct-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
13:57:39 - 01-Oct-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
13:56:08 - 01-Oct-25 |
| Unknown* | 4,000,000 | 1.80p | Negotiated Trade |
11:31:27 - 01-Oct-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
09:09:17 - 30-Sep-25 |
| Unknown* | 400,000 | 1.65p | Ordinary |
16:26:14 - 29-Sep-25 |
| Sell* | 10,000 | 1.71p | Ordinary |
15:01:14 - 29-Sep-25 |
| Sell* | 55,567 | 1.78p | Ordinary |
14:35:59 - 29-Sep-25 |
| Unknown* | 1,500,000 | 1.715p | Negotiated Trade |
14:28:02 - 29-Sep-25 |
| Sell* | 21,541 | 1.715p | Ordinary |
14:00:20 - 29-Sep-25 |
| Sell* | 21,541 | 1.71p | Uncrossing Trade |
14:00:11 - 29-Sep-25 |
| Unknown* | 500,812 | 1.715p | Ordinary |
13:07:15 - 29-Sep-25 |
| Unknown* | 1,000,000 | 1.63p | Negotiated Trade |
12:22:01 - 29-Sep-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
12:15:06 - 29-Sep-25 |
| Unknown* | 1,500,000 | 1.78p | Negotiated Trade |
12:13:47 - 29-Sep-25 |
| Buy* | 200 | 1.78p | Ordinary |
11:30:45 - 29-Sep-25 |
| Buy* | 7,865 | 1.78p | Ordinary |
11:00:28 - 29-Sep-25 |
| Sell* | 360,000 | 1.625p | Ordinary |
09:52:18 - 29-Sep-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
09:21:38 - 29-Sep-25 |
| Sell* | 60,000 | 1.78p | Ordinary |
08:58:11 - 29-Sep-25 |
| Unknown* | 1,000,000 | 1.96p | Negotiated Trade |
16:37:46 - 26-Sep-25 |
| Sell* | 10,317 | 1.70p | Ordinary |
16:28:34 - 26-Sep-25 |
| Sell* | 27,647 | 1.70p | Ordinary |
16:25:12 - 26-Sep-25 |
| Sell* | 7,666 | 1.71p | Ordinary |
16:21:43 - 26-Sep-25 |
| Buy* | 12 | 1.90p | SI Trade |
14:43:27 - 26-Sep-25 |
| Sell* | 3,319 | 1.70p | SI Trade |
14:43:27 - 26-Sep-25 |
| Buy* | 116 | 1.90p | SI Trade |
14:43:27 - 26-Sep-25 |
| Buy* | 989 | 1.90p | SI Trade |
14:43:27 - 26-Sep-25 |
| Sell* | 1,105 | 1.70p | SI Trade |
14:43:27 - 26-Sep-25 |
| Unknown* | 500,000 | 1.71p | Ordinary |
14:04:21 - 26-Sep-25 |
| Unknown* | 2,000,000 | 1.974p | Negotiated Trade |
13:49:53 - 26-Sep-25 |
| Unknown* | 526,850 | 1.71p | Ordinary |
13:47:32 - 26-Sep-25 |
| Sell* | 80,000 | 1.71p | Ordinary |
13:27:59 - 26-Sep-25 |
| Buy* | 367 | 2.00p | SI Trade |
13:05:36 - 26-Sep-25 |
| Buy* | 49 | 2.00p | SI Trade |
13:05:36 - 26-Sep-25 |
| Buy* | 420 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 2,166 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 700 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 86 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Sell* | 4,398 | 1.70p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 155 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 45 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 305 | 1.80p | SI Trade |
13:05:05 - 26-Sep-25 |
| Sell* | 124 | 1.70p | SI Trade |
13:05:05 - 26-Sep-25 |
| Sell* | 381 | 1.70p | SI Trade |
13:05:05 - 26-Sep-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
13:04:57 - 26-Sep-25 |
| Buy* | 7,666 | 1.79p | Ordinary |
12:57:30 - 26-Sep-25 |
| Buy* | 132 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 414 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Sell* | 1,100 | 1.60p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 115 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Sell* | 276 | 1.60p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 4,439 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Sell* | 115 | 1.60p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 82 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Sell* | 4,522 | 1.60p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 246 | 1.80p | SI Trade |
12:57:08 - 26-Sep-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
12:56:50 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
12:52:37 - 26-Sep-25 |
| Sell* | 80,000 | 1.67p | Ordinary |
12:50:19 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.75p | Negotiated Trade |
12:44:44 - 26-Sep-25 |
| Unknown* | 500,000 | 1.52p | Ordinary |
12:38:14 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.62p | Negotiated Trade |
12:33:55 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
12:31:47 - 26-Sep-25 |
| Unknown* | 500,000 | 1.62p | Ordinary |
12:25:00 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
12:15:46 - 26-Sep-25 |
| Unknown* | 500,000 | 1.61p | Ordinary |
11:56:02 - 26-Sep-25 |
| Sell* | 30,000 | 1.61p | Ordinary |
11:36:59 - 26-Sep-25 |
| Sell* | 24,942 | 1.61p | Ordinary |
10:19:46 - 26-Sep-25 |
| Buy* | 1,600 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 130 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 260 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 191 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 1,658 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Sell* | 246 | 1.60p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 66 | 1.80p | SI Trade |
08:47:30 - 26-Sep-25 |
| Sell* | 66 | 1.60p | SI Trade |
08:47:30 - 26-Sep-25 |