Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284,034 3.499p Ordinary
14:56:22 - 17-Apr-25
Buy* 24 3.50p SI Trade
14:09:52 - 17-Apr-25
Sell* 248 3.00p SI Trade
14:09:52 - 17-Apr-25
Buy* 1,343 3.50p SI Trade
14:09:52 - 17-Apr-25
Buy* 500 3.50p SI Trade
14:09:52 - 17-Apr-25
Unknown* 568,528 3.498p Ordinary
11:33:13 - 17-Apr-25
Buy* 4,641 3.50p Suspected BUY Trade
14:00:00 - 15-Apr-25
Unknown* 0 3.00p SI Trade
12:44:54 - 15-Apr-25
Unknown* 407,748 2.71p Ordinary
12:44:48 - 15-Apr-25
Sell* 15,000 3.00p Ordinary
12:16:36 - 15-Apr-25
Buy* 75,489 3.29p Ordinary
11:31:34 - 15-Apr-25
Buy* 10,000 3.30p Ordinary
13:31:52 - 14-Apr-25
Buy* 156 3.50p SI Trade
12:30:32 - 14-Apr-25
Unknown* 271,299 3.00p Ordinary
12:30:24 - 14-Apr-25
Sell* 185,805 3.10p Ordinary
10:57:23 - 14-Apr-25
Buy* 32 4.00p SI Trade
10:57:19 - 14-Apr-25
Buy* 24 4.00p SI Trade
10:57:19 - 14-Apr-25
Sell* 146,439 3.525p Ordinary
14:07:10 - 11-Apr-25
Sell* 129,291 3.25p Ordinary
11:24:46 - 10-Apr-25
Unknown* 3,500,000 3.95p Ordinary
11:15:28 - 09-Apr-25
Unknown* 1,500,000 3.989p Ordinary
10:31:54 - 09-Apr-25
Unknown* 2,000,000 3.989p Ordinary
10:23:37 - 09-Apr-25
Sell* 29 3.50p SI Trade
10:15:53 - 09-Apr-25
Buy* 85 4.00p SI Trade
10:15:53 - 09-Apr-25
Buy* 500 4.00p SI Trade
10:15:53 - 09-Apr-25
Sell* 114,628 3.50p Ordinary
10:15:42 - 09-Apr-25
Sell* 92,254 3.525p Ordinary
10:22:30 - 08-Apr-25
Buy* 500 3.92p Suspected BUY Trade
16:35:17 - 07-Apr-25
Sell* 34,382 3.525p Ordinary
15:54:11 - 07-Apr-25
Sell* 67,617 3.715p Ordinary
09:57:18 - 07-Apr-25
Sell* 84 3.50p SI Trade
09:53:23 - 07-Apr-25
Buy* 23 4.50p SI Trade
09:53:23 - 07-Apr-25
Buy* 18 4.50p SI Trade
09:01:31 - 04-Apr-25
Buy* 176 4.50p SI Trade
08:14:54 - 03-Apr-25
Sell* 34 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 34 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 716 4.00p SI Trade
08:14:54 - 03-Apr-25
Buy* 132 4.50p SI Trade
08:14:54 - 03-Apr-25
Buy* 53 4.50p SI Trade
08:14:54 - 03-Apr-25
Sell* 144 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 256 4.00p SI Trade
08:14:54 - 03-Apr-25
Unknown* 0 4.00p SI Trade
08:14:54 - 03-Apr-25
Buy* 132 4.50p SI Trade
08:14:54 - 03-Apr-25
Sell* 41 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 28 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 740 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 90 4.00p SI Trade
08:14:54 - 03-Apr-25
Unknown* 0 4.00p SI Trade
08:14:54 - 03-Apr-25
Sell* 66 4.00p SI Trade
08:14:54 - 03-Apr-25
Unknown* 375,337 4.00p Negotiated Trade
08:14:39 - 03-Apr-25
Unknown* 10,000 4.75p Ordinary
09:08:01 - 28-Mar-25
Buy* 20 4.90p Suspected BUY Trade
09:00:17 - 24-Mar-25
Buy* 2,863 4.797p Ordinary
08:04:43 - 24-Mar-25
Buy* 10 5.00p Ordinary
08:55:00 - 21-Mar-25
Unknown* 10 5.00p OTC Trade
08:55:00 - 21-Mar-25
Buy* 70 4.86p Suspected BUY Trade
08:00:24 - 20-Mar-25
Unknown* 1,015,448 4.555p Negotiated Trade
11:42:47 - 18-Mar-25
Unknown* 212,311 4.715p Ordinary
08:03:25 - 18-Mar-25
Sell* 40,000 4.71p Ordinary
08:45:05 - 12-Mar-25
Sell* 852 4.50p Uncrossing Trade
09:00:25 - 11-Mar-25
Sell* 37 4.50p SI Trade
10:04:02 - 10-Mar-25
Buy* 33 5.00p SI Trade
10:04:02 - 10-Mar-25
Sell* 12 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 485 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 136 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 6,000 4.42p Uncrossing Trade
09:00:16 - 10-Mar-25
Buy* 35,000 5.00p Suspected BUY Trade
14:05:35 - 06-Mar-25
Buy* 35,000 5.10p Suspected BUY Trade
14:00:24 - 06-Mar-25
Sell* 8,694 4.66p Uncrossing Trade
08:00:20 - 06-Mar-25
Unknown* 300,000 5.10p Negotiated Trade
16:37:42 - 03-Mar-25
Buy* 300,000 5.20p Suspected BUY Trade
16:35:13 - 03-Mar-25
Buy* 100,000 4.975p Ordinary
09:04:38 - 28-Feb-25
Buy* 100,000 4.975p Ordinary
08:41:54 - 28-Feb-25
Unknown* 550,000 4.90p Negotiated Trade
15:40:25 - 27-Feb-25
Unknown* 450,000 4.99p Negotiated Trade
15:29:48 - 27-Feb-25
Buy* 100,000 4.99p Ordinary
14:51:50 - 27-Feb-25
Sell* 685 4.50p SI Trade
14:24:52 - 27-Feb-25
Buy* 15,000 4.50p Ordinary
14:24:31 - 27-Feb-25
Buy* 100,000 4.77p Ordinary
14:23:45 - 27-Feb-25
Sell* 100 4.00p SI Trade
12:55:58 - 27-Feb-25
Sell* 2,157 4.00p SI Trade
12:55:58 - 27-Feb-25
Buy* 36 4.50p SI Trade
12:55:58 - 27-Feb-25
Sell* 40 4.00p SI Trade
12:55:58 - 27-Feb-25
Buy* 5,040 4.50p SI Trade
12:55:58 - 27-Feb-25
Unknown* 550,000 4.40p Negotiated Trade
10:59:56 - 26-Feb-25
Unknown* 525,000 4.497p Negotiated Trade
10:54:22 - 26-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00