Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 4.75p Ordinary
09:08:01 - 28-Mar-25
Buy* 20 4.90p Suspected BUY Trade
09:00:17 - 24-Mar-25
Buy* 2,863 4.797p Ordinary
08:04:43 - 24-Mar-25
Buy* 10 5.00p Ordinary
08:55:00 - 21-Mar-25
Unknown* 10 5.00p OTC Trade
08:55:00 - 21-Mar-25
Buy* 70 4.86p Suspected BUY Trade
08:00:24 - 20-Mar-25
Unknown* 1,015,448 4.555p Negotiated Trade
11:42:47 - 18-Mar-25
Unknown* 212,311 4.715p Ordinary
08:03:25 - 18-Mar-25
Sell* 40,000 4.71p Ordinary
08:45:05 - 12-Mar-25
Sell* 852 4.50p Uncrossing Trade
09:00:25 - 11-Mar-25
Sell* 37 4.50p SI Trade
10:04:02 - 10-Mar-25
Buy* 33 5.00p SI Trade
10:04:02 - 10-Mar-25
Sell* 12 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 485 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 136 4.50p SI Trade
10:04:02 - 10-Mar-25
Sell* 6,000 4.42p Uncrossing Trade
09:00:16 - 10-Mar-25
Buy* 35,000 5.00p Suspected BUY Trade
14:05:35 - 06-Mar-25
Buy* 35,000 5.10p Suspected BUY Trade
14:00:24 - 06-Mar-25
Sell* 8,694 4.66p Uncrossing Trade
08:00:20 - 06-Mar-25
Unknown* 300,000 5.10p Negotiated Trade
16:37:42 - 03-Mar-25
Buy* 300,000 5.20p Suspected BUY Trade
16:35:13 - 03-Mar-25
Buy* 100,000 4.975p Ordinary
09:04:38 - 28-Feb-25
Buy* 100,000 4.975p Ordinary
08:41:54 - 28-Feb-25
Unknown* 550,000 4.90p Negotiated Trade
15:40:25 - 27-Feb-25
Unknown* 450,000 4.99p Negotiated Trade
15:29:48 - 27-Feb-25
Buy* 100,000 4.99p Ordinary
14:51:50 - 27-Feb-25
Sell* 685 4.50p SI Trade
14:24:52 - 27-Feb-25
Buy* 15,000 4.50p Ordinary
14:24:31 - 27-Feb-25
Buy* 100,000 4.77p Ordinary
14:23:45 - 27-Feb-25
Sell* 100 4.00p SI Trade
12:55:58 - 27-Feb-25
Sell* 2,157 4.00p SI Trade
12:55:58 - 27-Feb-25
Buy* 36 4.50p SI Trade
12:55:58 - 27-Feb-25
Sell* 40 4.00p SI Trade
12:55:58 - 27-Feb-25
Buy* 5,040 4.50p SI Trade
12:55:58 - 27-Feb-25
Unknown* 550,000 4.40p Negotiated Trade
10:59:56 - 26-Feb-25
Unknown* 525,000 4.497p Negotiated Trade
10:54:22 - 26-Feb-25
FTSE 100 Latest
Value8,647.67
Change64.86