Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,478 0.425p Ordinary
 15:01:52 - 04-Feb-26
Sell* 200,000 0.42p Uncrossing Trade
 11:00:15 - 04-Feb-26
Buy* 50,000 0.435p Ordinary
 09:46:52 - 04-Feb-26
Buy* 1,000 0.45p Ordinary
 09:29:56 - 04-Feb-26
Sell* 52,988 0.40p Ordinary
 16:27:14 - 03-Feb-26
Sell* 227,827 0.40p Ordinary
 14:15:44 - 03-Feb-26
Sell* 250,000 0.40p Ordinary
 14:14:18 - 03-Feb-26
Buy* 31,815 0.45p Suspected BUY Trade
 14:11:11 - 03-Feb-26
Buy* 227,827 0.435p Ordinary
 12:56:01 - 03-Feb-26
Buy* 113,228 0.435p Ordinary
 11:51:12 - 03-Feb-26
Buy* 100 0.45p Ordinary
 11:12:57 - 03-Feb-26
Buy* 50 0.45p Ordinary
 11:12:23 - 03-Feb-26
Buy* 35 0.45p Ordinary
 11:10:40 - 03-Feb-26
Buy* 15 0.45p Ordinary
 11:07:31 - 03-Feb-26
Buy* 16,764 0.45p SI Trade
 11:03:09 - 03-Feb-26
Sell* 300 0.40p SI Trade
 11:02:45 - 03-Feb-26
Sell* 5 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 1,104 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 161 0.45p SI Trade
 11:02:45 - 03-Feb-26
Sell* 161 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 6,340 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 300 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 2,211 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 55 0.45p SI Trade
 11:02:45 - 03-Feb-26
Sell* 49 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 381 0.45p SI Trade
 11:02:45 - 03-Feb-26
Unknown* 9,741,502 0.366p Negotiated Trade
 10:59:32 - 03-Feb-26
Buy* 5,500 0.55p Ordinary
 16:04:48 - 29-Jan-26
Buy* 100,000 0.50p Ordinary
 15:24:26 - 29-Jan-26
Buy* 994 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 2,059 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 1,990 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 4,776 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 544 0.50p SI Trade
 15:21:25 - 29-Jan-26
Sell* 541,126 0.462p Ordinary
 10:55:07 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 10:49:57 - 29-Jan-26
Buy* 10,000 0.596p Ordinary
 09:09:44 - 29-Jan-26
Buy* 90,000 0.596p Ordinary
 09:09:28 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 16:16:28 - 28-Jan-26
Sell* 1,084,838 0.462p Ordinary
 10:36:31 - 28-Jan-26
Buy* 1,000 0.60p Ordinary
 15:41:19 - 27-Jan-26
Sell* 1,089,555 0.46p Ordinary
 09:55:11 - 27-Jan-26
Sell* 1,054,038 0.4755p Ordinary
 09:08:46 - 27-Jan-26
Sell* 8,000 0.55p Ordinary
 13:13:22 - 26-Jan-26
Sell* 479,483 0.50p Ordinary
 12:08:41 - 26-Jan-26
Sell* 1,000,000 0.50p Ordinary
 11:51:23 - 26-Jan-26
Buy* 84,149 0.58p Ordinary
 11:28:04 - 26-Jan-26
Sell* 1,000,000 0.50p Ordinary
 10:45:38 - 26-Jan-26
Sell* 970,874 0.515p Ordinary
 10:36:53 - 26-Jan-26
Sell* 943,397 0.53p Ordinary
 09:39:02 - 26-Jan-26
Sell* 892,858 0.56p Ordinary
 09:36:18 - 26-Jan-26
Sell* 82,257 0.56p Ordinary
 09:17:26 - 26-Jan-26
Sell* 900,901 0.555p Ordinary
 09:14:00 - 26-Jan-26
Buy* 50,000 0.60p Ordinary
 08:44:53 - 26-Jan-26
Buy* 82,257 0.60p Ordinary
 08:32:23 - 26-Jan-26
Buy* 330,109 0.60p Ordinary
 08:32:00 - 26-Jan-26
Buy* 50,000 0.50p Ordinary
 08:24:22 - 26-Jan-26
Sell* 1,173,709 0.426p Ordinary
 08:17:45 - 26-Jan-26
Sell* 996,016 0.502p Ordinary
 08:16:24 - 26-Jan-26
Buy* 10,000 0.60p Ordinary
 08:06:54 - 26-Jan-26
Buy* 40,000 0.61p Suspected BUY Trade
 16:46:19 - 23-Jan-26
Buy* 20,000 0.60p Ordinary
 15:11:24 - 23-Jan-26
Buy* 81,344 0.60p Ordinary
 14:41:02 - 23-Jan-26
Buy* 13,000 0.59p Ordinary
 14:35:15 - 23-Jan-26
Buy* 835 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,658 0.60p SI Trade
 14:28:31 - 23-Jan-26
Sell* 1,243 0.50p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,243 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,198 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 211 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 870 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,436 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 8,466 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,658 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 4,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 165 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 170 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 3,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 165 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 828 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 300 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 143 0.60p SI Trade
 12:50:00 - 23-Jan-26
Sell* 1,000,000 0.50p Ordinary
 12:37:19 - 23-Jan-26
Sell* 963,837 0.52p Ordinary
 12:19:44 - 23-Jan-26
Sell* 30,000 0.70p Ordinary
 11:59:56 - 23-Jan-26
Sell* 833,334 0.60p Ordinary
 11:59:16 - 23-Jan-26
Sell* 793,651 0.63p Ordinary
 11:43:52 - 23-Jan-26
Buy* 123 0.80p SI Trade
 10:35:18 - 23-Jan-26
Buy* 123 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 248 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 9,950 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 205 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 621 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 248 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 3,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 123 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 138 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 2,488 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 250 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 372 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,243 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,243 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,200 0.80p SI Trade
 09:07:55 - 23-Jan-26
Sell* 694,445 0.72p Ordinary
 09:07:44 - 23-Jan-26
Sell* 500,000 0.722p Ordinary
 16:39:41 - 22-Jan-26
Buy* 2,000 0.90p SI Trade
 14:56:17 - 22-Jan-26
Sell* 100,000 0.80p Ordinary
 14:56:14 - 22-Jan-26
Sell* 1,325 0.80p SI Trade
 14:54:10 - 22-Jan-26
Sell* 37 0.80p SI Trade
 14:54:10 - 22-Jan-26
Sell* 710 0.80p SI Trade
 14:54:10 - 22-Jan-26
Sell* 292 0.80p SI Trade
 14:54:10 - 22-Jan-26
Sell* 6,592 0.80p SI Trade
 14:54:10 - 22-Jan-26
Sell* 3,125 0.80p SI Trade
 14:54:10 - 22-Jan-26
Buy* 113 0.90p SI Trade
 14:54:10 - 22-Jan-26
Sell* 621 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 2,660 0.80p SI Trade
 14:21:01 - 22-Jan-26
Buy* 821 0.90p SI Trade
 14:21:01 - 22-Jan-26
Sell* 773 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 615 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 2,767 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 152 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 3,087 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 1,630 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 7,462 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 70 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 127 0.80p SI Trade
 14:21:01 - 22-Jan-26
Sell* 61,729 0.81p Ordinary
 13:51:48 - 22-Jan-26
Sell* 543,479 0.92p Ordinary
 13:50:33 - 22-Jan-26
Sell* 543,479 0.92p Ordinary
 13:50:08 - 22-Jan-26
Sell* 72,832 0.94p Ordinary
 10:02:07 - 22-Jan-26
Sell* 34,000 0.915p Ordinary
 14:39:17 - 20-Jan-26
Sell* 30,000 0.91p Ordinary
 09:01:13 - 16-Jan-26
Sell* 8,131 0.91p Ordinary
 16:27:52 - 15-Jan-26
Unknown* 3,000,000 0.98p Negotiated Trade
 16:21:37 - 15-Jan-26
Unknown* 3,000,000 0.9987p Negotiated Trade
 16:16:17 - 15-Jan-26
Sell* 212,445 0.91p Ordinary
 15:58:28 - 15-Jan-26
Sell* 150 0.90p Ordinary
 15:43:05 - 15-Jan-26
Buy* 60 1.00p SI Trade
 15:33:12 - 15-Jan-26
Buy* 1 1.00p SI Trade
 15:33:12 - 15-Jan-26
Sell* 105 0.85p SI Trade
 15:32:54 - 15-Jan-26
Buy* 2 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 57 1.00p SI Trade
 15:32:54 - 15-Jan-26
Sell* 13,266 0.85p SI Trade
 15:32:54 - 15-Jan-26
Buy* 350 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 4 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 995 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 940 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 46 1.00p SI Trade
 15:32:54 - 15-Jan-26
Buy* 50,000 0.95p Ordinary
 15:32:46 - 15-Jan-26
Buy* 250,000 0.95p Ordinary
 15:28:05 - 15-Jan-26
Buy* 1,501 0.95p SI Trade
 15:15:13 - 15-Jan-26
Buy* 186 0.95p SI Trade
 15:15:13 - 15-Jan-26
Buy* 523 0.95p SI Trade
 15:15:13 - 15-Jan-26
Sell* 7,000 0.85p SI Trade
 15:15:13 - 15-Jan-26
Buy* 193 0.95p SI Trade
 15:15:13 - 15-Jan-26
Buy* 650 0.95p SI Trade
 15:15:13 - 15-Jan-26
Buy* 483 0.95p SI Trade
 15:15:13 - 15-Jan-26
Sell* 650 0.85p SI Trade
 15:15:13 - 15-Jan-26
Buy* 250,000 0.95p Ordinary
 15:13:52 - 15-Jan-26
Buy* 100,000 0.95p Ordinary
 14:57:12 - 15-Jan-26
Buy* 100,000 0.95p Ordinary
 14:54:43 - 15-Jan-26
Buy* 100,000 0.94p Ordinary
 14:54:00 - 15-Jan-26
Buy* 100,000 0.94p Ordinary
 14:53:10 - 15-Jan-26
Buy* 5,000 0.95p SI Trade
 14:12:37 - 15-Jan-26
Sell* 5,000 0.80p SI Trade
 14:12:37 - 15-Jan-26
Buy* 3,972 0.95p SI Trade
 14:12:37 - 15-Jan-26
Sell* 2,880 0.80p SI Trade
 14:12:37 - 15-Jan-26
Buy* 50,000 0.90p Ordinary
 14:12:33 - 15-Jan-26
Buy* 100,000 0.90p Ordinary
 14:11:11 - 15-Jan-26
Buy* 200,000 0.898p Ordinary
 13:58:41 - 15-Jan-26
Sell* 100,000 0.826p Ordinary
 13:50:48 - 15-Jan-26
Buy* 100,000 0.898p Ordinary
 13:50:08 - 15-Jan-26
Sell* 194 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 2,880 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 2,871 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 197 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 105 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 256 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 939 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 6,218 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 3,125 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 380 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 1,325 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 110 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 110 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 3,335 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 811 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 165 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 440 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 241 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 286 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 497 0.90p SI Trade
 12:30:27 - 15-Jan-26
Unknown* 1,000,000 0.885p Ordinary
 11:50:09 - 15-Jan-26
FTSE 100 Latest
Value10,309.22
Change-93.12