| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,444 | 0.878p | Ordinary |
08:03:55 - 20-Aug-25 |
| Buy* | 59,782 | 0.85p | Suspected BUY Trade |
16:45:49 - 19-Aug-25 |
| Buy* | 1,200 | 0.878p | Ordinary |
16:29:58 - 19-Aug-25 |
| Buy* | 6,100 | 0.879p | Ordinary |
16:05:21 - 19-Aug-25 |
| Buy* | 4,600 | 0.885p | Ordinary |
14:50:52 - 19-Aug-25 |
| Sell* | 107,460 | 0.75p | Ordinary |
14:29:35 - 19-Aug-25 |
| Sell* | 263,941 | 0.76p | Ordinary |
13:38:04 - 19-Aug-25 |
| Sell* | 755,800 | 0.80p | Ordinary |
09:13:23 - 19-Aug-25 |
| Sell* | 2,160 | 1.07p | Ordinary |
16:25:51 - 18-Aug-25 |
| Sell* | 2,155 | 1.10p | Ordinary |
15:02:50 - 15-Aug-25 |
| Unknown* | 96,765 | 1.125p | Ordinary |
08:11:52 - 15-Aug-25 |
| Unknown* | 995,080 | 0.80p | Ordinary |
16:22:13 - 14-Aug-25 |
| Buy* | 185 | 1.25p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 2,700 | 1.1875p | Ordinary |
16:11:27 - 13-Aug-25 |
| Buy* | 3,572 | 1.25p | SI Trade |
13:55:20 - 13-Aug-25 |
| Sell* | 3,572 | 1.00p | SI Trade |
13:55:20 - 13-Aug-25 |
| Buy* | 454 | 1.25p | SI Trade |
13:55:20 - 13-Aug-25 |
| Buy* | 796 | 1.25p | SI Trade |
13:55:20 - 13-Aug-25 |
| Buy* | 685 | 1.25p | SI Trade |
13:55:20 - 13-Aug-25 |
| Unknown* | 855,699 | 0.915p | Ordinary |
13:25:22 - 13-Aug-25 |
| Buy* | 1,000 | 1.325p | Ordinary |
11:54:05 - 12-Aug-25 |
| Buy* | 50,000 | 1.29p | Suspected BUY Trade |
11:00:22 - 12-Aug-25 |
| Sell* | 89,095 | 1.00p | Ordinary |
10:09:46 - 12-Aug-25 |
| Sell* | 112,386 | 1.025p | Ordinary |
10:09:31 - 12-Aug-25 |
| Sell* | 348,417 | 1.14p | Ordinary |
09:03:15 - 12-Aug-25 |
| Buy* | 655 | 1.38p | Suspected BUY Trade |
08:00:16 - 12-Aug-25 |
| Buy* | 4 | 1.44p | Suspected BUY Trade |
16:35:22 - 11-Aug-25 |
| Sell* | 297,164 | 1.13p | Ordinary |
14:25:58 - 11-Aug-25 |
| Unknown* | 1,027,699 | 1.11p | Ordinary |
09:36:20 - 11-Aug-25 |
| Buy* | 1,685 | 1.4375p | Ordinary |
15:32:06 - 08-Aug-25 |
| Buy* | 663 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 2,000 | 1.25p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 1,533 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 198 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 200 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 700 | 1.25p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 100 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 333 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 247 | 1.25p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 4,599 | 1.50p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 6,634 | 1.44p | Ordinary |
14:07:12 - 05-Aug-25 |
| Buy* | 111 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 331 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 5,572 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 426 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 6,166 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 265 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 700 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
12:35:26 - 05-Aug-25 |
| Sell* | 385,074 | 1.30p | Ordinary |
10:22:24 - 05-Aug-25 |
| Buy* | 5,000 | 1.475p | Ordinary |
10:08:51 - 05-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
09:55:32 - 05-Aug-25 |
| Sell* | 121 | 1.25p | SI Trade |
09:55:32 - 05-Aug-25 |
| Buy* | 200 | 1.50p | SI Trade |
09:55:32 - 05-Aug-25 |
| Unknown* | 775,008 | 1.30p | Ordinary |
09:48:56 - 05-Aug-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
15:40:58 - 04-Aug-25 |
| Buy* | 543 | 2.00p | SI Trade |
15:40:58 - 04-Aug-25 |
| Sell* | 180 | 1.50p | SI Trade |
15:40:58 - 04-Aug-25 |
| Buy* | 52 | 2.00p | SI Trade |
15:40:58 - 04-Aug-25 |
| Sell* | 5,600 | 1.50p | SI Trade |
15:40:58 - 04-Aug-25 |
| Buy* | 275 | 2.00p | SI Trade |
15:40:58 - 04-Aug-25 |
| Sell* | 435 | 1.50p | SI Trade |
15:40:58 - 04-Aug-25 |
| Sell* | 11 | 1.50p | SI Trade |
15:40:58 - 04-Aug-25 |
| Sell* | 46,613 | 1.695p | Ordinary |
08:28:47 - 04-Aug-25 |
| Sell* | 560 | 1.695p | Ordinary |
16:06:24 - 31-Jul-25 |
| Sell* | 20,431 | 1.695p | Ordinary |
09:06:31 - 31-Jul-25 |
| Unknown* | 691,683 | 1.70p | Ordinary |
08:05:06 - 28-Jul-25 |
| Sell* | 50,000 | 1.60p | Uncrossing Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 507 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 167 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 357 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 23 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 995 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 1,766 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 99 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 104 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 47 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 248 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 800 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Buy* | 722 | 2.00p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 519 | 1.50p | SI Trade |
10:13:16 - 25-Jul-25 |
| Sell* | 35,195 | 1.685p | Ordinary |
10:13:13 - 25-Jul-25 |
| Sell* | 50 | 1.62p | Uncrossing Trade |
16:35:06 - 24-Jul-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
10:57:24 - 23-Jul-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
10:46:46 - 23-Jul-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
09:21:25 - 23-Jul-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:12:06 - 23-Jul-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:08:47 - 23-Jul-25 |
| Unknown* | 835,820 | 1.25p | Ordinary |
08:14:10 - 23-Jul-25 |
| Sell* | 2,156 | 1.59p | Ordinary |
14:41:21 - 22-Jul-25 |
| Sell* | 29,975 | 1.60p | Ordinary |
12:11:04 - 22-Jul-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
10:07:32 - 22-Jul-25 |
| Unknown* | 954,545 | 1.30p | Ordinary |
15:13:09 - 21-Jul-25 |
| Sell* | 895 | 1.50p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 1,791 | 2.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 341 | 2.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 277 | 1.50p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 185,000 | 1.52p | Ordinary |
15:21:21 - 18-Jul-25 |
| Sell* | 12,226 | 1.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 390 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,279 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 453 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5,685 | 1.50p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 154 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 739 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 55 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 174 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 1,487 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 1,741 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 955 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 5,671 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 14,856 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 500 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 500 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 60 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 79 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 114 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 452 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Sell* | 10,978 | 1.50p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 114 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 452 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 400 | 2.00p | SI Trade |
10:17:29 - 18-Jul-25 |
| Buy* | 61,694 | 1.80p | Ordinary |
09:27:43 - 16-Jul-25 |
| Buy* | 101,376 | 1.755p | Ordinary |
10:29:06 - 15-Jul-25 |
| Buy* | 282,485 | 1.77p | Ordinary |
09:15:26 - 15-Jul-25 |
| Sell* | 293,730 | 1.50p | Ordinary |
09:13:31 - 15-Jul-25 |
| Buy* | 28,889 | 1.80p | Suspected BUY Trade |
09:00:17 - 15-Jul-25 |
| Buy* | 14,286 | 1.90p | Suspected BUY Trade |
16:35:00 - 14-Jul-25 |
| Buy* | 2,255 | 1.79p | Ordinary |
16:24:15 - 14-Jul-25 |
| Buy* | 995 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 500 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 1,847 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 497 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 507 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Sell* | 214 | 1.50p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 219 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 70 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 1,348 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 42 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Sell* | 43 | 1.50p | SI Trade |
15:58:43 - 14-Jul-25 |
| Buy* | 43 | 2.00p | SI Trade |
15:58:43 - 14-Jul-25 |
| Sell* | 215,238 | 1.555p | Ordinary |
15:58:20 - 14-Jul-25 |
| Sell* | 164,871 | 1.58p | Ordinary |
11:14:50 - 14-Jul-25 |
| Sell* | 309,554 | 1.58p | Ordinary |
11:00:19 - 14-Jul-25 |
| Buy* | 7,404 | 1.855p | Ordinary |
10:12:42 - 14-Jul-25 |
| Sell* | 204,744 | 1.58p | Ordinary |
10:06:10 - 14-Jul-25 |
| Sell* | 162,339 | 1.58p | Ordinary |
09:36:51 - 14-Jul-25 |
| Buy* | 31,424 | 2.00p | Suspected BUY Trade |
14:00:23 - 11-Jul-25 |
| Sell* | 247,483 | 1.71p | Ordinary |
13:20:43 - 11-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 42 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 39 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Sell* | 39 | 1.50p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 300 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Sell* | 300 | 1.50p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 9,552 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 200 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 497 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 497 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 85 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 3,783 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 5,472 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 435 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 43 | 2.00p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 45,256 | 1.97p | Ordinary |
09:58:41 - 11-Jul-25 |
| Sell* | 337,648 | 1.66p | Ordinary |
09:12:33 - 11-Jul-25 |
| Buy* | 51,651 | 2.15p | Ordinary |
09:10:20 - 11-Jul-25 |
| Sell* | 194,617 | 1.71p | Ordinary |
09:06:38 - 11-Jul-25 |
| Unknown* | 522,226 | 1.66p | Ordinary |
09:06:16 - 11-Jul-25 |
| Unknown* | 702,637 | 2.155p | Negotiated Trade |
08:44:33 - 11-Jul-25 |
| Unknown* | -25,000 | 2.00p | Ordinary Correction |
13:22:00 - 09-Jul-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
13:22:00 - 09-Jul-25 |
| Unknown* | -15,000 | 2.00p | Ordinary Correction |
13:21:12 - 09-Jul-25 |
| Unknown* | 15,000 | 2.00p | Ordinary |
13:21:12 - 09-Jul-25 |
| Buy* | 47 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 94 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 2,473 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 2,500 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 500 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 180 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 47 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 100 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 2,730 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |
| Buy* | 50 | 2.20p | SI Trade |
12:27:40 - 09-Jul-25 |