Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 0.79p Ordinary
 16:04:37 - 23-Dec-25
Sell* 100,000 0.70p Ordinary
 11:46:22 - 23-Dec-25
Sell* 208,591 0.71p Ordinary
 11:46:11 - 23-Dec-25
Buy* 4,000 0.90p SI Trade
 11:45:45 - 23-Dec-25
Sell* 10 0.70p SI Trade
 11:45:45 - 23-Dec-25
Buy* 1,657 0.90p SI Trade
 11:45:45 - 23-Dec-25
Buy* 481 0.90p SI Trade
 11:45:45 - 23-Dec-25
Sell* 41 0.70p SI Trade
 11:45:45 - 23-Dec-25
Buy* 4,821 0.90p SI Trade
 11:45:45 - 23-Dec-25
Sell* 123 0.70p SI Trade
 11:45:45 - 23-Dec-25
Buy* 3,316 0.90p SI Trade
 11:45:45 - 23-Dec-25
Buy* 5,555 0.90p SI Trade
 11:45:45 - 23-Dec-25
Sell* 209,791 0.715p Ordinary
 11:45:36 - 23-Dec-25
Sell* 100,000 0.81p Ordinary
 08:03:50 - 23-Dec-25
Sell* 74,285 0.81p Ordinary
 16:06:58 - 22-Dec-25
Sell* 3,900 0.81p Ordinary
 15:38:18 - 22-Dec-25
Sell* 4,033 0.80p SI Trade
 15:38:32 - 18-Dec-25
Buy* 86 1.00p SI Trade
 15:38:32 - 18-Dec-25
Buy* 1,304 1.00p SI Trade
 15:38:32 - 18-Dec-25
Sell* 325 0.80p SI Trade
 15:38:32 - 18-Dec-25
Sell* 123 0.80p SI Trade
 15:38:32 - 18-Dec-25
Sell* 123 0.80p SI Trade
 15:38:32 - 18-Dec-25
Sell* 777 0.80p SI Trade
 15:38:32 - 18-Dec-25
Sell* 84 0.80p SI Trade
 15:38:32 - 18-Dec-25
Sell* 110,006 0.81p Ordinary
 12:37:47 - 17-Dec-25
Buy* 110,006 0.90p Ordinary
 11:20:57 - 17-Dec-25
Buy* 555,555 0.90p Ordinary
 13:00:10 - 16-Dec-25
Buy* 444,444 0.90p Ordinary
 12:59:55 - 16-Dec-25
Sell* 7,902 0.80p SI Trade
 12:59:51 - 16-Dec-25
Sell* 6,000 0.80p SI Trade
 12:59:51 - 16-Dec-25
Sell* 2,789 0.80p SI Trade
 12:59:51 - 16-Dec-25
Sell* 133 0.80p SI Trade
 12:59:51 - 16-Dec-25
Sell* 241 0.80p SI Trade
 12:59:51 - 16-Dec-25
Buy* 11 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 5,000 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 325 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 99 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 344 0.90p SI Trade
 12:59:51 - 16-Dec-25
Sell* 153 0.80p SI Trade
 12:59:51 - 16-Dec-25
Sell* 200 0.80p SI Trade
 12:59:51 - 16-Dec-25
Buy* 25 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 10 0.90p SI Trade
 12:59:51 - 16-Dec-25
Sell* 16,153 0.80p SI Trade
 12:59:51 - 16-Dec-25
Buy* 4,920 0.90p SI Trade
 12:59:51 - 16-Dec-25
Sell* 388 0.80p SI Trade
 12:59:51 - 16-Dec-25
Buy* 331 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 25 0.90p SI Trade
 12:59:51 - 16-Dec-25
Buy* 555,555 0.90p Ordinary
 12:59:40 - 16-Dec-25
Buy* 555,555 0.90p Ordinary
 12:59:24 - 16-Dec-25
Buy* 445,930 0.897p Ordinary
 12:59:08 - 16-Dec-25
Unknown* 1,828,391 0.87p Negotiated Trade
 14:35:49 - 12-Dec-25
Buy* 2,055 0.88p Ordinary
 16:28:46 - 11-Dec-25
Buy* 138 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 352 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 425 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 1,606 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 133 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 965 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 117 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 19,102 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 552 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 552 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 420 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 288 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 621 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 1,295 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 8,844 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 7,971 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 110 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 179 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 323 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 133 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 2,345 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 110 0.90p SI Trade
 12:37:00 - 11-Dec-25
Buy* 1,105 0.90p SI Trade
 12:37:00 - 11-Dec-25
Sell* 18,931 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 59 0.70p SI Trade
 12:37:00 - 11-Dec-25
Buy* 323 0.90p SI Trade
 12:37:00 - 11-Dec-25
Unknown* 0 0.70p SI Trade
 12:37:00 - 11-Dec-25
Sell* 98 0.70p SI Trade
 12:37:00 - 11-Dec-25
Unknown* 3,861,003 0.777p Negotiated Trade
 12:11:43 - 11-Dec-25
Unknown* 2,000,000 0.76p Negotiated Trade
 10:51:48 - 11-Dec-25
Unknown* 2,500,000 0.75p Negotiated Trade
 10:34:14 - 11-Dec-25
Sell* 200,000 0.70p Ordinary
 08:05:07 - 09-Dec-25
Sell* 200,000 0.70p Ordinary
 08:01:24 - 09-Dec-25
Sell* 60,000 0.70p Ordinary
 15:32:33 - 05-Dec-25
Sell* 12,000 0.70p Ordinary
 15:09:39 - 05-Dec-25
Sell* 63,937 0.74p Ordinary
 14:03:11 - 04-Dec-25
Buy* 67,126 0.78p Suspected BUY Trade
 16:35:24 - 02-Dec-25
Buy* 3,493 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,606 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 24 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 73 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,552 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 392 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,243 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,565 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 11,935 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 248 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 123 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 2,605 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 127 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 248 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 123 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 621 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 651 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 643 0.80p SI Trade
 16:29:15 - 02-Dec-25
Sell* 666 0.60p SI Trade
 16:29:15 - 02-Dec-25
Buy* 21,765 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 621 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 123 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 621 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 123 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 651 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 621 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 2,611 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 497 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 746 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 388 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 205 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 4,975 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 4,975 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 25,980 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 87 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 621 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,000 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 244 0.80p SI Trade
 16:29:15 - 02-Dec-25
Buy* 1,118 0.80p SI Trade
 16:29:15 - 02-Dec-25
Sell* 270,000 0.725p Ordinary
 16:28:31 - 02-Dec-25
Sell* 1,134 0.725p Ordinary
 15:15:32 - 02-Dec-25
Buy* 100 0.844p Ordinary
 09:34:57 - 02-Dec-25
Buy* 50,000 0.815p Suspected BUY Trade
 16:45:25 - 01-Dec-25
Sell* 16,000 0.725p Ordinary
 14:58:58 - 01-Dec-25
Buy* 100,000 0.80p Ordinary
 14:51:55 - 01-Dec-25
Unknown* 6,493,506 0.77p Negotiated Trade
 14:50:50 - 01-Dec-25
Buy* 4,032 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 136 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 6,035 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 879 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 324 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 76 0.60p SI Trade
 14:45:36 - 01-Dec-25
Sell* 248 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 2,250 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 5,452 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 641 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 7,462 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 3,116 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 384 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 372 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 325 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 955 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 6,218 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 621 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 372 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 403 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 125 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 162 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 739 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 756 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 52 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 153 0.60p SI Trade
 14:45:36 - 01-Dec-25
Sell* 53 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 666 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 622 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 456 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 372 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 10,929 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 108 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 6,506 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 141 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 1,243 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 122 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 218 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 108 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 800 0.60p SI Trade
 14:45:36 - 01-Dec-25
Buy* 621 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 621 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 133 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 1,412 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 108 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 108 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 218 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 1,465 0.80p SI Trade
 14:45:36 - 01-Dec-25
Buy* 123 0.80p SI Trade
 14:45:36 - 01-Dec-25
Sell* 48,186 0.515p Ordinary
 14:44:23 - 28-Nov-25
Buy* 4,500 0.679p Ordinary
 16:25:27 - 26-Nov-25
Buy* 116,362 0.679p Ordinary
 09:39:14 - 20-Nov-25
Buy* 74,285 0.679p Ordinary
 13:37:20 - 19-Nov-25
Buy* 14,142 0.679p Ordinary
 13:31:56 - 19-Nov-25
Buy* 101,551 0.68p Ordinary
 12:20:37 - 19-Nov-25
Buy* 76,803 0.64p Ordinary
 12:18:41 - 19-Nov-25
Buy* 147,471 0.67p Ordinary
 12:12:46 - 19-Nov-25
FTSE 100 Latest
Value9,889.22
Change23.25