Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 663 1.50p SI Trade
 14:27:59 - 07-Aug-25
Sell* 2,000 1.25p SI Trade
 14:27:59 - 07-Aug-25
Buy* 1,533 1.50p SI Trade
 14:27:59 - 07-Aug-25
Buy* 198 1.50p SI Trade
 14:27:59 - 07-Aug-25
Buy* 200 1.50p SI Trade
 14:27:59 - 07-Aug-25
Sell* 700 1.25p SI Trade
 14:27:59 - 07-Aug-25
Buy* 66 1.50p SI Trade
 14:27:59 - 07-Aug-25
Buy* 100 1.50p SI Trade
 14:27:59 - 07-Aug-25
Buy* 333 1.50p SI Trade
 14:27:59 - 07-Aug-25
Sell* 247 1.25p SI Trade
 14:27:59 - 07-Aug-25
Buy* 4,599 1.50p SI Trade
 14:27:59 - 07-Aug-25
Buy* 6,634 1.44p Ordinary
 14:07:12 - 05-Aug-25
Buy* 111 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 331 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 2,000 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 5,572 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 426 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 6,166 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 265 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 700 1.50p SI Trade
 12:35:26 - 05-Aug-25
Buy* 66 1.50p SI Trade
 12:35:26 - 05-Aug-25
Sell* 385,074 1.30p Ordinary
 10:22:24 - 05-Aug-25
Buy* 5,000 1.475p Ordinary
 10:08:51 - 05-Aug-25
Buy* 66 1.50p SI Trade
 09:55:32 - 05-Aug-25
Sell* 121 1.25p SI Trade
 09:55:32 - 05-Aug-25
Buy* 200 1.50p SI Trade
 09:55:32 - 05-Aug-25
Unknown* 775,008 1.30p Ordinary
 09:48:56 - 05-Aug-25
Sell* 1,000 1.50p SI Trade
 15:40:58 - 04-Aug-25
Buy* 543 2.00p SI Trade
 15:40:58 - 04-Aug-25
Sell* 180 1.50p SI Trade
 15:40:58 - 04-Aug-25
Buy* 52 2.00p SI Trade
 15:40:58 - 04-Aug-25
Sell* 5,600 1.50p SI Trade
 15:40:58 - 04-Aug-25
Buy* 275 2.00p SI Trade
 15:40:58 - 04-Aug-25
Sell* 435 1.50p SI Trade
 15:40:58 - 04-Aug-25
Sell* 11 1.50p SI Trade
 15:40:58 - 04-Aug-25
Sell* 46,613 1.695p Ordinary
 08:28:47 - 04-Aug-25
Sell* 560 1.695p Ordinary
 16:06:24 - 31-Jul-25
Sell* 20,431 1.695p Ordinary
 09:06:31 - 31-Jul-25
Unknown* 691,683 1.70p Ordinary
 08:05:06 - 28-Jul-25
Sell* 50,000 1.60p Uncrossing Trade
 08:00:18 - 28-Jul-25
Sell* 507 1.50p SI Trade
 10:13:16 - 25-Jul-25
Buy* 167 2.00p SI Trade
 10:13:16 - 25-Jul-25
Sell* 357 1.50p SI Trade
 10:13:16 - 25-Jul-25
Sell* 23 1.50p SI Trade
 10:13:16 - 25-Jul-25
Buy* 2,000 2.00p SI Trade
 10:13:16 - 25-Jul-25
Buy* 1,000 2.00p SI Trade
 10:13:16 - 25-Jul-25
Buy* 995 2.00p SI Trade
 10:13:16 - 25-Jul-25
Buy* 1,766 2.00p SI Trade
 10:13:16 - 25-Jul-25
Buy* 99 2.00p SI Trade
 10:13:16 - 25-Jul-25
Buy* 49 2.00p SI Trade
 10:13:16 - 25-Jul-25
Sell* 104 1.50p SI Trade
 10:13:16 - 25-Jul-25
Sell* 47 1.50p SI Trade
 10:13:16 - 25-Jul-25
Sell* 248 1.50p SI Trade
 10:13:16 - 25-Jul-25
Buy* 800 2.00p SI Trade
 10:13:16 - 25-Jul-25
Sell* 100 1.50p SI Trade
 10:13:16 - 25-Jul-25
Buy* 722 2.00p SI Trade
 10:13:16 - 25-Jul-25
Sell* 519 1.50p SI Trade
 10:13:16 - 25-Jul-25
Sell* 35,195 1.685p Ordinary
 10:13:13 - 25-Jul-25
Sell* 50 1.62p Uncrossing Trade
 16:35:06 - 24-Jul-25
Unknown* 500,000 1.70p Ordinary
 10:57:24 - 23-Jul-25
Unknown* 500,000 1.69p Ordinary
 10:46:46 - 23-Jul-25
Unknown* 500,000 1.58p Ordinary
 09:21:25 - 23-Jul-25
Unknown* 500,000 1.50p Ordinary
 09:12:06 - 23-Jul-25
Unknown* 500,000 1.50p Ordinary
 09:08:47 - 23-Jul-25
Unknown* 835,820 1.25p Ordinary
 08:14:10 - 23-Jul-25
Sell* 2,156 1.59p Ordinary
 14:41:21 - 22-Jul-25
Sell* 29,975 1.60p Ordinary
 12:11:04 - 22-Jul-25
Sell* 10,000 1.60p Ordinary
 10:07:32 - 22-Jul-25
Unknown* 954,545 1.30p Ordinary
 15:13:09 - 21-Jul-25
Sell* 895 1.50p SI Trade
 14:17:56 - 21-Jul-25
Buy* 1,791 2.00p SI Trade
 14:17:56 - 21-Jul-25
Buy* 341 2.00p SI Trade
 14:17:56 - 21-Jul-25
Sell* 277 1.50p SI Trade
 14:17:56 - 21-Jul-25
Sell* 185,000 1.52p Ordinary
 15:21:21 - 18-Jul-25
Sell* 12,226 1.50p SI Trade
 11:26:03 - 18-Jul-25
Buy* 390 2.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 1,279 2.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 453 2.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 5,685 1.50p SI Trade
 10:48:46 - 18-Jul-25
Buy* 154 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 739 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 55 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 174 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 1,487 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 1,741 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 955 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 5,671 2.00p SI Trade
 10:48:46 - 18-Jul-25
Buy* 1,000 2.00p SI Trade
 10:17:29 - 18-Jul-25
Sell* 1,000 1.50p SI Trade
 10:17:29 - 18-Jul-25
Buy* 14,856 2.00p SI Trade
 10:17:29 - 18-Jul-25
Buy* 49 2.00p SI Trade
 10:17:29 - 18-Jul-25
Sell* 500 1.50p SI Trade
 10:17:29 - 18-Jul-25
Sell* 500 1.50p SI Trade
 10:17:29 - 18-Jul-25
Buy* 60 2.00p SI Trade
 10:17:29 - 18-Jul-25
Sell* 79 1.50p SI Trade
 10:17:29 - 18-Jul-25
Sell* 114 1.50p SI Trade
 10:17:29 - 18-Jul-25
Sell* 452 1.50p SI Trade
 10:17:29 - 18-Jul-25
Sell* 10,978 1.50p SI Trade
 10:17:29 - 18-Jul-25
Buy* 114 2.00p SI Trade
 10:17:29 - 18-Jul-25
Buy* 452 2.00p SI Trade
 10:17:29 - 18-Jul-25
Buy* 400 2.00p SI Trade
 10:17:29 - 18-Jul-25
Buy* 61,694 1.80p Ordinary
 09:27:43 - 16-Jul-25
Buy* 101,376 1.755p Ordinary
 10:29:06 - 15-Jul-25
Buy* 282,485 1.77p Ordinary
 09:15:26 - 15-Jul-25
Sell* 293,730 1.50p Ordinary
 09:13:31 - 15-Jul-25
Buy* 28,889 1.80p Suspected BUY Trade
 09:00:17 - 15-Jul-25
Buy* 14,286 1.90p Suspected BUY Trade
 16:35:00 - 14-Jul-25
Buy* 2,255 1.79p Ordinary
 16:24:15 - 14-Jul-25
Buy* 995 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 49 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 500 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 1,847 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 10,000 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 497 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 507 2.00p SI Trade
 15:58:43 - 14-Jul-25
Sell* 214 1.50p SI Trade
 15:58:43 - 14-Jul-25
Buy* 49 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 219 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 70 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 1,348 2.00p SI Trade
 15:58:43 - 14-Jul-25
Buy* 42 2.00p SI Trade
 15:58:43 - 14-Jul-25
Sell* 43 1.50p SI Trade
 15:58:43 - 14-Jul-25
Buy* 43 2.00p SI Trade
 15:58:43 - 14-Jul-25
Sell* 215,238 1.555p Ordinary
 15:58:20 - 14-Jul-25
Sell* 164,871 1.58p Ordinary
 11:14:50 - 14-Jul-25
Sell* 309,554 1.58p Ordinary
 11:00:19 - 14-Jul-25
Buy* 7,404 1.855p Ordinary
 10:12:42 - 14-Jul-25
Sell* 204,744 1.58p Ordinary
 10:06:10 - 14-Jul-25
Sell* 162,339 1.58p Ordinary
 09:36:51 - 14-Jul-25
Buy* 31,424 2.00p Suspected BUY Trade
 14:00:23 - 11-Jul-25
Sell* 247,483 1.71p Ordinary
 13:20:43 - 11-Jul-25
Buy* 49 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 42 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 39 2.00p SI Trade
 11:30:31 - 11-Jul-25
Sell* 39 1.50p SI Trade
 11:30:31 - 11-Jul-25
Buy* 300 2.00p SI Trade
 11:30:31 - 11-Jul-25
Sell* 300 1.50p SI Trade
 11:30:31 - 11-Jul-25
Buy* 9,552 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 200 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 2,000 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 497 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 497 2.00p SI Trade
 11:30:31 - 11-Jul-25
Sell* 100 1.50p SI Trade
 11:30:31 - 11-Jul-25
Buy* 85 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 3,783 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 5,472 2.00p SI Trade
 11:30:31 - 11-Jul-25
Sell* 100 1.50p SI Trade
 11:30:31 - 11-Jul-25
Buy* 435 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 43 2.00p SI Trade
 11:30:31 - 11-Jul-25
Buy* 45,256 1.97p Ordinary
 09:58:41 - 11-Jul-25
Sell* 337,648 1.66p Ordinary
 09:12:33 - 11-Jul-25
Buy* 51,651 2.15p Ordinary
 09:10:20 - 11-Jul-25
Sell* 194,617 1.71p Ordinary
 09:06:38 - 11-Jul-25
Unknown* 522,226 1.66p Ordinary
 09:06:16 - 11-Jul-25
Unknown* 702,637 2.155p Negotiated Trade
 08:44:33 - 11-Jul-25
Unknown* -25,000 2.00p Ordinary
Correction
 13:22:00 - 09-Jul-25
Unknown* 25,000 2.00p Ordinary
 13:22:00 - 09-Jul-25
Unknown* -15,000 2.00p Ordinary
Correction
 13:21:12 - 09-Jul-25
Unknown* 15,000 2.00p Ordinary
 13:21:12 - 09-Jul-25
Buy* 47 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 94 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 2,473 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 2,500 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 500 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 180 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 47 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 100 2.20p SI Trade
 12:27:40 - 09-Jul-25
Sell* 100 1.50p SI Trade
 12:27:40 - 09-Jul-25
Buy* 2,730 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 50 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 286 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 400 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 316 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 214 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 66 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 4,000 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 1,599 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 180 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 135 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 452 2.20p SI Trade
 12:27:40 - 09-Jul-25
Buy* 135 2.20p SI Trade
 12:27:40 - 09-Jul-25
Unknown* 4,800,000 1.65p Negotiated Trade
 12:23:52 - 09-Jul-25
Buy* 1,100 1.80p Ordinary
 15:47:16 - 08-Jul-25
Unknown* 25,000 2.00p Ordinary
 13:22:00 - 08-Jul-25
Buy* 33,000 2.56p Suspected BUY Trade
 11:00:24 - 08-Jul-25
Unknown* 15,000 2.00p Ordinary
 10:40:12 - 08-Jul-25
Unknown* -15,000 2.00p Ordinary
Correction
 10:40:12 - 08-Jul-25
Unknown* 15,000 2.00p Ordinary
 10:40:12 - 08-Jul-25
Buy* 3,614 2.50p SI Trade
 10:37:16 - 08-Jul-25
Buy* 79 2.50p SI Trade
 10:37:16 - 08-Jul-25
Buy* 159 2.50p SI Trade
 10:37:16 - 08-Jul-25
Buy* 39 2.50p SI Trade
 10:37:16 - 08-Jul-25
Buy* 197 2.50p SI Trade
 10:37:16 - 08-Jul-25
Unknown* 4,855,553 1.60p Negotiated Trade
 10:33:45 - 08-Jul-25
Buy* 30,000 2.56p Suspected BUY Trade
 09:00:01 - 08-Jul-25
Buy* 100 2.50p SI Trade
 08:58:21 - 08-Jul-25
Buy* 3,980 2.50p SI Trade
 08:58:21 - 08-Jul-25
Buy* 144 2.50p SI Trade
 08:58:21 - 08-Jul-25
Buy* 500 2.50p SI Trade
 08:58:21 - 08-Jul-25
Buy* 104 2.50p SI Trade
 08:58:21 - 08-Jul-25
FTSE 100 Latest
Value9,094.50
Change-6.27