| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 1.50p | SI Trade |
16:05:44 - 16-Sep-25 |
| Sell* | 585 | 1.30p | SI Trade |
16:05:43 - 16-Sep-25 |
| Buy* | 1,346 | 1.60p | SI Trade |
16:05:43 - 16-Sep-25 |
| Buy* | 6,625 | 1.60p | SI Trade |
16:05:43 - 16-Sep-25 |
| Sell* | 15,000 | 1.50p | Ordinary |
16:05:35 - 16-Sep-25 |
| Unknown* | 1,500,000 | 1.15p | Negotiated Trade |
16:04:51 - 16-Sep-25 |
| Buy* | 3,260 | 1.585p | Ordinary |
15:50:10 - 16-Sep-25 |
| Buy* | 68,519 | 1.60p | Ordinary |
15:31:18 - 16-Sep-25 |
| Sell* | 809 | 1.50p | SI Trade |
15:29:37 - 16-Sep-25 |
| Sell* | 2,163 | 1.50p | SI Trade |
15:29:37 - 16-Sep-25 |
| Sell* | 553 | 1.50p | SI Trade |
15:29:37 - 16-Sep-25 |
| Sell* | 255 | 1.50p | SI Trade |
15:29:37 - 16-Sep-25 |
| Buy* | 2,248 | 1.60p | SI Trade |
15:29:37 - 16-Sep-25 |
| Unknown* | 1,500,000 | 1.30p | Negotiated Trade |
15:29:31 - 16-Sep-25 |
| Sell* | 1,471 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 331 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 248 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 254 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 1,381 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 5,527 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 777 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 255 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 904 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 333 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 1,658 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 127 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 4,290 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 130 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 101 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 621 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 3,823 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 390 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 80 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Buy* | 553 | 1.80p | SI Trade |
14:55:11 - 16-Sep-25 |
| Sell* | 6,197 | 1.50p | SI Trade |
14:55:11 - 16-Sep-25 |
| Unknown* | 500,000 | 1.606p | Ordinary |
14:55:10 - 16-Sep-25 |
| Unknown* | 1,000,000 | 1.52p | Negotiated Trade |
14:54:43 - 16-Sep-25 |
| Sell* | 35,313 | 1.60p | Ordinary |
14:32:19 - 16-Sep-25 |
| Sell* | 21,739 | 1.70p | Uncrossing Trade |
14:10:52 - 16-Sep-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
13:20:50 - 16-Sep-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
13:11:52 - 16-Sep-25 |
| Unknown* | 365,221 | 1.725p | Ordinary |
13:10:50 - 16-Sep-25 |
| Buy* | 549 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 225 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 45 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 316 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 567 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 295 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Sell* | 2,000 | 1.70p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 108 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 271 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 452 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 488 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 2,261 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 497 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 45 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 680 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 72 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 38 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Buy* | 957 | 2.20p | SI Trade |
13:09:55 - 16-Sep-25 |
| Sell* | 5,800 | 1.70p | SI Trade |
13:09:55 - 16-Sep-25 |
| Sell* | 964 | 1.70p | SI Trade |
13:09:55 - 16-Sep-25 |
| Unknown* | 500,000 | 2.19p | Ordinary |
13:02:37 - 16-Sep-25 |
| Sell* | 40,000 | 1.775p | Ordinary |
13:01:16 - 16-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
13:01:09 - 16-Sep-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
13:00:39 - 16-Sep-25 |
| Buy* | 206 | 2.00p | SI Trade |
13:00:30 - 16-Sep-25 |
| Sell* | 929 | 1.70p | SI Trade |
13:00:30 - 16-Sep-25 |
| Sell* | 206 | 1.70p | SI Trade |
13:00:30 - 16-Sep-25 |
| Buy* | 8,603 | 2.00p | SI Trade |
12:59:41 - 16-Sep-25 |
| Sell* | 263,530 | 1.70p | Ordinary |
12:58:57 - 16-Sep-25 |
| Unknown* | 1,000,000 | 1.98p | Negotiated Trade |
12:57:37 - 16-Sep-25 |
| Unknown* | 1,000,000 | 1.98p | Negotiated Trade |
12:57:02 - 16-Sep-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
12:56:15 - 16-Sep-25 |
| Sell* | 18,830 | 1.545p | Ordinary |
12:55:34 - 16-Sep-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
12:55:20 - 16-Sep-25 |
| Unknown* | 500,000 | 1.74p | Ordinary |
12:54:53 - 16-Sep-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
12:54:22 - 16-Sep-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
12:54:13 - 16-Sep-25 |
| Sell* | 7,751 | 1.30p | SI Trade |
12:54:12 - 16-Sep-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
12:53:16 - 16-Sep-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
12:52:27 - 16-Sep-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
12:51:30 - 16-Sep-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:50:57 - 16-Sep-25 |
| Buy* | 18,830 | 1.30p | Ordinary |
12:50:25 - 16-Sep-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
12:50:20 - 16-Sep-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
12:49:34 - 16-Sep-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
12:48:54 - 16-Sep-25 |
| Buy* | 4,889 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 490 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 3,417 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 127 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 414 | 1.20p | SI Trade |
12:48:06 - 16-Sep-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
12:43:51 - 16-Sep-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 398 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 781 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 7,751 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 337 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 125 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Sell* | 10,311 | 0.90p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 99 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 929 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 8,510 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 904 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 390 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 964 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 240 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 80 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 1,809 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 904 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 2,163 | 1.10p | SI Trade |
12:42:32 - 16-Sep-25 |
| Buy* | 68,000 | 1.00p | Ordinary |
12:34:31 - 16-Sep-25 |
| Buy* | 100,000 | 0.97p | Ordinary |
12:34:25 - 16-Sep-25 |
| Unknown* | 1,000,000 | 0.99p | Ordinary |
12:24:20 - 16-Sep-25 |
| Sell* | 410,389 | 0.872p | Ordinary |
12:19:05 - 16-Sep-25 |
| Sell* | 402,874 | 0.87p | Ordinary |
12:18:12 - 16-Sep-25 |
| Sell* | 102,558 | 0.854p | Ordinary |
11:46:08 - 16-Sep-25 |
| Buy* | 16,129 | 1.20p | Suspected BUY Trade |
11:10:48 - 16-Sep-25 |
| Sell* | 225,880 | 0.854p | Ordinary |
10:38:38 - 16-Sep-25 |
| Buy* | 2,789 | 1.25p | SI Trade |
10:04:06 - 16-Sep-25 |
| Sell* | 2,789 | 1.00p | SI Trade |
10:04:06 - 16-Sep-25 |
| Buy* | 129 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 600 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 840 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 800 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Sell* | 2,369 | 1.00p | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 413 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
10:03:49 - 16-Sep-25 |
| Sell* | 558,009 | 1.105p | Ordinary |
10:03:31 - 16-Sep-25 |
| Unknown* | 880,558 | 1.00p | Ordinary |
10:01:49 - 16-Sep-25 |
| Buy* | 15,000 | 1.50p | Ordinary |
09:37:39 - 16-Sep-25 |
| Sell* | 413 | 1.50p | SI Trade |
09:30:24 - 16-Sep-25 |
| Buy* | 210 | 1.60p | SI Trade |
09:30:24 - 16-Sep-25 |
| Buy* | 6,218 | 1.60p | SI Trade |
09:30:24 - 16-Sep-25 |
| Buy* | 1,130 | 1.60p | SI Trade |
09:30:24 - 16-Sep-25 |
| Unknown* | 778,005 | 1.15p | Ordinary |
09:29:49 - 16-Sep-25 |
| Sell* | 7,560 | 1.50p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 1,978 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 61 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 641 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 2,185 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 2,636 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 5,967 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 310 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 55 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 438 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Sell* | 1,468 | 1.50p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 350 | 1.60p | SI Trade |
09:29:49 - 16-Sep-25 |
| Buy* | 206 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 2,991 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 98 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 150 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 99 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 50 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Sell* | 99 | 1.50p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 229 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 142 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Sell* | 372 | 1.50p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 244 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 85 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 909 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 600 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 113 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 1,421 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 113 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 2,842 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 613 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 113 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 125 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Sell* | 1 | 1.50p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 2,586 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 56 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 2,842 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 394 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 128 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 98 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 518 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |
| Sell* | 50 | 1.50p | SI Trade |
08:43:32 - 16-Sep-25 |
| Buy* | 58 | 1.75p | SI Trade |
08:43:32 - 16-Sep-25 |