| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,186 | 0.515p | Ordinary |
14:44:23 - 28-Nov-25 |
| Buy* | 4,500 | 0.679p | Ordinary |
16:25:27 - 26-Nov-25 |
| Buy* | 116,362 | 0.679p | Ordinary |
09:39:14 - 20-Nov-25 |
| Buy* | 74,285 | 0.679p | Ordinary |
13:37:20 - 19-Nov-25 |
| Buy* | 14,142 | 0.679p | Ordinary |
13:31:56 - 19-Nov-25 |
| Buy* | 101,551 | 0.68p | Ordinary |
12:20:37 - 19-Nov-25 |
| Buy* | 76,803 | 0.64p | Ordinary |
12:18:41 - 19-Nov-25 |
| Buy* | 147,471 | 0.67p | Ordinary |
12:12:46 - 19-Nov-25 |
| Buy* | 212,445 | 0.67p | Ordinary |
12:10:23 - 19-Nov-25 |
| Buy* | 50 | 0.69p | Ordinary |
11:50:34 - 19-Nov-25 |
| Sell* | 317,810 | 0.50p | Ordinary |
11:49:43 - 19-Nov-25 |
| Buy* | 150,848 | 0.655p | Ordinary |
11:48:47 - 19-Nov-25 |
| Sell* | 997 | 0.465p | Ordinary |
16:13:44 - 18-Nov-25 |
| Sell* | 450,000 | 0.46p | Ordinary |
10:03:04 - 18-Nov-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
09:31:32 - 18-Nov-25 |
| Buy* | 57,050 | 0.60p | Ordinary |
08:02:49 - 18-Nov-25 |
| Buy* | 611,903 | 0.60p | Ordinary |
08:02:42 - 18-Nov-25 |
| Buy* | 76,941 | 0.61p | Suspected BUY Trade |
16:45:39 - 17-Nov-25 |
| Buy* | 21,194 | 0.50p | Ordinary |
16:05:17 - 17-Nov-25 |
| Buy* | 296,616 | 0.50p | Ordinary |
16:04:15 - 17-Nov-25 |
| Buy* | 19,105 | 0.50p | Ordinary |
15:52:28 - 17-Nov-25 |
| Buy* | 153 | 0.50p | SI Trade |
15:41:52 - 17-Nov-25 |
| Sell* | 153 | 0.40p | SI Trade |
15:41:52 - 17-Nov-25 |
| Buy* | 16,000 | 0.498p | Ordinary |
15:41:23 - 17-Nov-25 |
| Buy* | 2,200 | 0.50p | Ordinary |
15:33:49 - 17-Nov-25 |
| Buy* | 1,739 | 0.60p | SI Trade |
15:05:04 - 17-Nov-25 |
| Sell* | 1,739 | 0.50p | SI Trade |
15:05:04 - 17-Nov-25 |
| Buy* | 5,500 | 0.598p | Ordinary |
15:03:54 - 17-Nov-25 |
| Buy* | 1,186 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 1,387 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 6,035 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Sell* | 1,356 | 0.50p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 165 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 145 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 153 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 248 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Sell* | 1,243 | 0.50p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 151 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 291 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 16,153 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 496 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 10,929 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 291 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 1,739 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 860 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 4,763 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 152 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 2,116 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Buy* | 241 | 0.60p | SI Trade |
14:38:35 - 17-Nov-25 |
| Sell* | 85,000 | 0.45p | Ordinary |
14:27:23 - 17-Nov-25 |
| Sell* | 264,148 | 0.50p | Ordinary |
14:20:41 - 17-Nov-25 |
| Sell* | 88,064 | 0.511p | Ordinary |
14:07:04 - 17-Nov-25 |
| Sell* | 335,852 | 0.505p | Ordinary |
14:06:49 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.535p | Ordinary |
12:58:16 - 17-Nov-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:29:07 - 17-Nov-25 |
| Sell* | 650,000 | 0.535p | Ordinary |
12:24:04 - 17-Nov-25 |
| Buy* | 14,967 | 0.60p | Ordinary |
12:18:12 - 17-Nov-25 |
| Buy* | 32,505 | 0.60p | Ordinary |
12:14:20 - 17-Nov-25 |
| Buy* | 32,505 | 0.60p | Ordinary |
12:13:59 - 17-Nov-25 |
| Buy* | 501,500 | 0.60p | Ordinary |
11:56:40 - 17-Nov-25 |
| Buy* | 85,000 | 0.60p | Ordinary |
11:19:12 - 17-Nov-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
11:12:08 - 17-Nov-25 |
| Buy* | 39,146 | 0.60p | Ordinary |
11:00:21 - 17-Nov-25 |
| Buy* | 30,000 | 0.60p | Ordinary |
10:47:51 - 17-Nov-25 |
| Buy* | 501,500 | 0.60p | Ordinary |
10:27:25 - 17-Nov-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
10:13:56 - 17-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:06:19 - 17-Nov-25 |
| Unknown* | 25,010,300 | 0.50p | Negotiated Trade |
10:00:02 - 17-Nov-25 |
| Sell* | 250,000 | 0.811p | Ordinary |
09:07:24 - 17-Nov-25 |
| Buy* | 11,335 | 0.90p | Ordinary |
09:00:45 - 17-Nov-25 |
| Unknown* | 1,500,000 | 0.725p | Ordinary |
08:47:44 - 17-Nov-25 |
| Sell* | 100,000 | 0.811p | Ordinary |
08:40:24 - 17-Nov-25 |
| Sell* | 500,000 | 0.824p | Ordinary |
09:32:06 - 14-Nov-25 |
| Buy* | 48,911 | 0.90p | Suspected BUY Trade |
16:46:06 - 13-Nov-25 |
| Unknown* | 993,423 | 0.828p | Ordinary |
16:29:24 - 13-Nov-25 |
| Buy* | 260 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 873 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 500 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 383 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:26:51 - 13-Nov-25 |
| Buy* | 1,356 | 1.10p | SI Trade |
16:26:51 - 13-Nov-25 |
| Unknown* | 1,339,911 | 0.855p | Ordinary |
16:26:44 - 13-Nov-25 |
| Unknown* | 1,339,911 | 0.855p | Ordinary |
16:26:44 - 13-Nov-25 |
| Unknown* | -1,339,911 | 0.855p | Ordinary Correction |
16:26:44 - 13-Nov-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
15:44:00 - 13-Nov-25 |
| Sell* | 666,666 | 0.93p | Ordinary |
15:32:02 - 13-Nov-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
14:06:30 - 13-Nov-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
14:05:51 - 13-Nov-25 |
| Buy* | 27,000 | 1.30p | Suspected BUY Trade |
14:00:19 - 13-Nov-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Buy* | 100 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Sell* | 138 | 1.10p | SI Trade |
13:51:15 - 13-Nov-25 |
| Buy* | 1,658 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Buy* | 1,658 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Buy* | 270 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Buy* | 4,560 | 1.20p | SI Trade |
13:51:15 - 13-Nov-25 |
| Unknown* | 744,147 | 1.06p | Ordinary |
13:51:06 - 13-Nov-25 |
| Sell* | 320,904 | 1.122p | Ordinary |
09:32:27 - 13-Nov-25 |
| Buy* | 2,500 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 26 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 5 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 229 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 723 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 68 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Buy* | 4,400 | 1.30p | SI Trade |
08:48:32 - 13-Nov-25 |
| Sell* | 429,000 | 1.155p | Ordinary |
08:48:19 - 13-Nov-25 |
| Buy* | 19,000 | 1.37p | Suspected BUY Trade |
14:00:22 - 12-Nov-25 |
| Unknown* | 893,925 | 1.12p | Ordinary |
15:41:27 - 10-Nov-25 |
| Unknown* | 14,000,000 | 1.375p | Negotiated Trade |
16:40:30 - 07-Nov-25 |
| Unknown* | 9,227,467 | 1.398p | Negotiated Trade |
14:52:49 - 07-Nov-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
14:49:52 - 07-Nov-25 |
| Buy* | 2,522 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 704 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 39 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 612 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 25 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 2,371 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 3,061 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 153 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 26 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 229 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 230 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 1,427 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 24 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 3,826 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 765 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 344 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 182 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 149 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
14:40:10 - 07-Nov-25 |
| Buy* | 17,000 | 1.42p | Suspected BUY Trade |
14:00:25 - 07-Nov-25 |
| Sell* | 150,096 | 1.115p | Ordinary |
12:37:20 - 07-Nov-25 |
| Buy* | 750 | 1.20p | SI Trade |
12:15:34 - 07-Nov-25 |
| Sell* | 500,000 | 1.11p | Ordinary |
12:15:17 - 07-Nov-25 |
| Sell* | 500,000 | 1.11p | Ordinary |
12:09:47 - 07-Nov-25 |
| Unknown* | 3,000,000 | 1.398p | Negotiated Trade |
12:07:25 - 07-Nov-25 |
| Unknown* | 5,052,459 | 1.398p | Negotiated Trade |
10:23:13 - 07-Nov-25 |
| Unknown* | 0 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 590 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 1,017 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 590 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 9 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 66 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 85 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 64 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 64 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 416 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 74 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 1,702 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 2,261 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 3,609 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 467 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 3,417 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 660 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 1,397 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 355 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 763 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 117 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 2,064 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 176 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 36 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 1,318 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Unknown* | 0 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Unknown* | 0 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 250 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 250 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 49 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 49 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 74 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 115 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 48 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 4,075 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 70 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 70 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 364 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 452 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 74 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 1,472 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 599 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 266 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 70 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 99 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 12,492 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Buy* | 112 | 1.40p | SI Trade |
08:42:37 - 07-Nov-25 |
| Unknown* | 0 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 1,326 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:42:37 - 07-Nov-25 |