Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,297 0.453p Ordinary
 13:26:53 - 27-Feb-26
Sell* 12,351 0.453p Ordinary
 08:09:09 - 27-Feb-26
Buy* 250,000 0.50p Ordinary
 16:32:40 - 26-Feb-26
Buy* 500,000 0.50p Ordinary
 16:29:32 - 26-Feb-26
Buy* 5,255 0.4995p Ordinary
 16:28:33 - 26-Feb-26
Buy* 282,288 0.50p Ordinary
 15:30:19 - 26-Feb-26
Buy* 173,733 0.50p Ordinary
 14:40:41 - 26-Feb-26
Buy* 200,297 0.50p Ordinary
 14:18:57 - 26-Feb-26
Unknown* 250,000 0.50p OTC Trade
 14:02:24 - 26-Feb-26
Unknown* 250,000 0.50p OTC Trade
 14:02:24 - 26-Feb-26
Buy* 1,000 0.50p Suspected BUY Trade
 14:00:10 - 26-Feb-26
Sell* 54,709 0.46p Uncrossing Trade
 11:00:20 - 26-Feb-26
Buy* 198,010 0.50p Ordinary
 09:43:34 - 26-Feb-26
Buy* 172,539 0.50p Ordinary
 09:21:13 - 26-Feb-26
Buy* 250,000 0.50p Ordinary
 09:11:30 - 26-Feb-26
Buy* 30,000 0.4995p Ordinary
 16:00:32 - 25-Feb-26
Sell* 301,965 0.45p Ordinary
 09:25:34 - 25-Feb-26
Buy* 903 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 267 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 2,105 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 180 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 389 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 4,560 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 252 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 601 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 101 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 7 0.55p SI Trade
 11:41:42 - 24-Feb-26
Unknown* 0 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 108 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 723 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 298 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 3,049 0.55p SI Trade
 11:41:42 - 24-Feb-26
Unknown* 0 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 1,057 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 920 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 205 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 250 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 205 0.45p SI Trade
 09:24:26 - 23-Feb-26
Buy* 180 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 372 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 214 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 533 0.45p SI Trade
 09:24:26 - 23-Feb-26
Buy* 34 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 372 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 523 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 920 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 250 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 3,248 0.456p Ordinary
 08:13:09 - 23-Feb-26
Sell* 14,000 0.456p Ordinary
 14:28:41 - 18-Feb-26
Unknown* 25,000 0.50p Ordinary
 12:20:44 - 13-Feb-26
Sell* 10,200 0.475p Ordinary
 15:52:07 - 12-Feb-26
Sell* 3,621 0.475p Ordinary
 13:55:31 - 11-Feb-26
Buy* 372 0.55p SI Trade
 13:52:40 - 11-Feb-26
Sell* 400 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 316 0.45p SI Trade
 13:52:40 - 11-Feb-26
Buy* 316 0.55p SI Trade
 13:52:40 - 11-Feb-26
Sell* 123 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 248 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 600 0.45p SI Trade
 13:52:40 - 11-Feb-26
Buy* 400 0.55p SI Trade
 13:52:40 - 11-Feb-26
Buy* 600 0.55p SI Trade
 13:52:40 - 11-Feb-26
Buy* 3,991 0.475p Ordinary
 12:42:45 - 11-Feb-26
Sell* 1,234,568 0.405p Ordinary
 08:32:01 - 11-Feb-26
Sell* 2,900,000 0.43p Uncrossing Trade
 16:35:25 - 10-Feb-26
Unknown* 4,116,651 0.40p Negotiated Trade
 15:09:21 - 10-Feb-26
Sell* 185,842 0.41p Ordinary
 12:18:50 - 09-Feb-26
Sell* 1,000 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 2,476 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 658 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 1,658 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,000 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,236 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 398 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 372 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 372 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 994 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 4,812 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,051 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 560 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 994 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 1,051 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 19 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 682 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 380 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 198 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 19 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 242 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 229,781 0.43p Ordinary
 09:47:23 - 09-Feb-26
Buy* 500,000 0.43p Suspected BUY Trade
 09:00:20 - 06-Feb-26
Unknown* 22,478 0.425p Ordinary
 15:01:52 - 04-Feb-26
Sell* 200,000 0.42p Uncrossing Trade
 11:00:15 - 04-Feb-26
Buy* 50,000 0.435p Ordinary
 09:46:52 - 04-Feb-26
Buy* 1,000 0.45p Ordinary
 09:29:56 - 04-Feb-26
Sell* 52,988 0.40p Ordinary
 16:27:14 - 03-Feb-26
Sell* 227,827 0.40p Ordinary
 14:15:44 - 03-Feb-26
Sell* 250,000 0.40p Ordinary
 14:14:18 - 03-Feb-26
Buy* 31,815 0.45p Suspected BUY Trade
 14:11:11 - 03-Feb-26
Buy* 227,827 0.435p Ordinary
 12:56:01 - 03-Feb-26
Buy* 113,228 0.435p Ordinary
 11:51:12 - 03-Feb-26
Buy* 100 0.45p Ordinary
 11:12:57 - 03-Feb-26
Buy* 50 0.45p Ordinary
 11:12:23 - 03-Feb-26
Buy* 35 0.45p Ordinary
 11:10:40 - 03-Feb-26
Buy* 15 0.45p Ordinary
 11:07:31 - 03-Feb-26
Buy* 16,764 0.45p SI Trade
 11:03:09 - 03-Feb-26
Sell* 300 0.40p SI Trade
 11:02:45 - 03-Feb-26
Sell* 5 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 1,104 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 161 0.45p SI Trade
 11:02:45 - 03-Feb-26
Sell* 161 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 6,340 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 300 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 2,211 0.45p SI Trade
 11:02:45 - 03-Feb-26
Buy* 55 0.45p SI Trade
 11:02:45 - 03-Feb-26
Sell* 49 0.40p SI Trade
 11:02:45 - 03-Feb-26
Buy* 381 0.45p SI Trade
 11:02:45 - 03-Feb-26
Unknown* 9,741,502 0.366p Negotiated Trade
 10:59:32 - 03-Feb-26
Buy* 5,500 0.55p Ordinary
 16:04:48 - 29-Jan-26
Buy* 100,000 0.50p Ordinary
 15:24:26 - 29-Jan-26
Buy* 994 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 2,059 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 1,990 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 4,776 0.50p SI Trade
 15:21:25 - 29-Jan-26
Buy* 544 0.50p SI Trade
 15:21:25 - 29-Jan-26
Sell* 541,126 0.462p Ordinary
 10:55:07 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 10:49:57 - 29-Jan-26
Buy* 10,000 0.596p Ordinary
 09:09:44 - 29-Jan-26
Buy* 90,000 0.596p Ordinary
 09:09:28 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 16:16:28 - 28-Jan-26
Sell* 1,084,838 0.462p Ordinary
 10:36:31 - 28-Jan-26
Buy* 1,000 0.60p Ordinary
 15:41:19 - 27-Jan-26
Sell* 1,089,555 0.46p Ordinary
 09:55:11 - 27-Jan-26
Sell* 1,054,038 0.4755p Ordinary
 09:08:46 - 27-Jan-26
Sell* 8,000 0.55p Ordinary
 13:13:22 - 26-Jan-26
Sell* 479,483 0.50p Ordinary
 12:08:41 - 26-Jan-26
Sell* 1,000,000 0.50p Ordinary
 11:51:23 - 26-Jan-26
Buy* 84,149 0.58p Ordinary
 11:28:04 - 26-Jan-26
Sell* 1,000,000 0.50p Ordinary
 10:45:38 - 26-Jan-26
Sell* 970,874 0.515p Ordinary
 10:36:53 - 26-Jan-26
Sell* 943,397 0.53p Ordinary
 09:39:02 - 26-Jan-26
Sell* 892,858 0.56p Ordinary
 09:36:18 - 26-Jan-26
Sell* 82,257 0.56p Ordinary
 09:17:26 - 26-Jan-26
Sell* 900,901 0.555p Ordinary
 09:14:00 - 26-Jan-26
Buy* 50,000 0.60p Ordinary
 08:44:53 - 26-Jan-26
Buy* 82,257 0.60p Ordinary
 08:32:23 - 26-Jan-26
Buy* 330,109 0.60p Ordinary
 08:32:00 - 26-Jan-26
Buy* 50,000 0.50p Ordinary
 08:24:22 - 26-Jan-26
Sell* 1,173,709 0.426p Ordinary
 08:17:45 - 26-Jan-26
Sell* 996,016 0.502p Ordinary
 08:16:24 - 26-Jan-26
Buy* 10,000 0.60p Ordinary
 08:06:54 - 26-Jan-26
Buy* 40,000 0.61p Suspected BUY Trade
 16:46:19 - 23-Jan-26
Buy* 20,000 0.60p Ordinary
 15:11:24 - 23-Jan-26
Buy* 81,344 0.60p Ordinary
 14:41:02 - 23-Jan-26
Buy* 13,000 0.59p Ordinary
 14:35:15 - 23-Jan-26
Buy* 835 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,658 0.60p SI Trade
 14:28:31 - 23-Jan-26
Sell* 1,243 0.50p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,243 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,198 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 211 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 870 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,436 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 8,466 0.60p SI Trade
 14:28:31 - 23-Jan-26
Buy* 1,658 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 4,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 1,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 165 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 170 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 3,000 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 165 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 828 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 300 0.60p SI Trade
 12:50:00 - 23-Jan-26
Buy* 143 0.60p SI Trade
 12:50:00 - 23-Jan-26
Sell* 1,000,000 0.50p Ordinary
 12:37:19 - 23-Jan-26
Sell* 963,837 0.52p Ordinary
 12:19:44 - 23-Jan-26
Sell* 30,000 0.70p Ordinary
 11:59:56 - 23-Jan-26
Sell* 833,334 0.60p Ordinary
 11:59:16 - 23-Jan-26
Sell* 793,651 0.63p Ordinary
 11:43:52 - 23-Jan-26
Buy* 123 0.80p SI Trade
 10:35:18 - 23-Jan-26
Buy* 123 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 248 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 9,950 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 205 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 621 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 248 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 3,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 123 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 138 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 2,488 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,000 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 250 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 372 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,243 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,243 0.80p SI Trade
 09:07:55 - 23-Jan-26
Buy* 1,200 0.80p SI Trade
 09:07:55 - 23-Jan-26
Sell* 694,445 0.72p Ordinary
 09:07:44 - 23-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85