| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 801,426 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th May 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.25 | 30 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 110,000 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,450 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,039,318 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 8th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,748 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 32,644 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 124 |
| 30th Apr 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 416,462 |
| 29th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 43,103 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2025 (Wed) | 3.50 | 3.75 | 3.50 | 3.75 | 0 |
| 22nd Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 18th Apr 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 854,677 |
| 16th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Apr 2025 (Tue) | 3.25 | 3.50 | 3.25 | 3.25 | 502,878 |
| 14th Apr 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.25 | 467,316 |
| 11th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,439 |
| 10th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 129,291 |
| 9th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 115,242 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 92,254 |
| 7th Apr 2025 (Mon) | 4.25 | 3.92 | 3.92 | 3.92 | 102,606 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 18 |
| 3rd Apr 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 377,979 |