| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2.50 | 2.56 | 1.75 | 1.75 | 799,316 |
| 7th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 442,763 |
| 4th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,116,417 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 964,225 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,152,193 |
| 1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 100,245 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 530,130 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.25 | 2.25 | 2,009,217 |
| 26th Jun 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,076 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 1,895,713 |
| 24th Jun 2025 (Tue) | 2.75 | 3.00 | 2.75 | 3.00 | 445,130 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 5,975 |
| 20th Jun 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 33,367 |
| 19th Jun 2025 (Thu) | 3.25 | 3.25 | 2.75 | 2.75 | 651,572 |
| 18th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 107,348 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 974,300 |
| 16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th Jun 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,191,702 |
| 11th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 10th Jun 2025 (Tue) | 3.75 | 3.50 | 3.25 | 3.25 | 123,595 |
| 9th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Jun 2025 (Fri) | 3.25 | 3.75 | 3.25 | 3.75 | 130,000 |
| 5th Jun 2025 (Thu) | 2.75 | 3.25 | 2.75 | 3.25 | 2,583,338 |
| 4th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 360,000 |
| 3rd Jun 2025 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 764 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 801,426 |
| 29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th May 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.25 | 30 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 110,000 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,450 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 20th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,039,318 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |