| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 48,186 |
| 27th Nov 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 26th Nov 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 4,500 |
| 25th Nov 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 24th Nov 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 21st Nov 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 20th Nov 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 116,362 |
| 19th Nov 2025 (Wed) | 0.55 | 0.60 | 0.55 | 0.60 | 1,095,405 |
| 18th Nov 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 2,069,950 |
| 17th Nov 2025 (Mon) | 0.85 | 0.61 | 0.61 | 0.61 | 31,597,316 |
| 14th Nov 2025 (Fri) | 0.90 | 0.90 | 0.85 | 0.85 | 500,000 |
| 13th Nov 2025 (Thu) | 1.25 | 1.30 | 0.90 | 0.90 | 5,499,788 |
| 12th Nov 2025 (Wed) | 1.25 | 1.37 | 1.25 | 1.25 | 29,259 |
| 11th Nov 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Nov 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 893,925 |
| 7th Nov 2025 (Fri) | 1.30 | 1.42 | 1.15 | 1.25 | 1,873,316 |
| 6th Nov 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.30 | 1.30 | 105,366 |
| 4th Nov 2025 (Tue) | 1.30 | 1.40 | 1.30 | 1.30 | 27,092 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.30 | 1.23 | 1.30 | 87,688 |
| 31st Oct 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 15,248 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 29th Oct 2025 (Wed) | 1.27 | 1.30 | 1.20 | 1.30 | 12,951 |
| 28th Oct 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27th Oct 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 672,519 |
| 24th Oct 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Oct 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 736,974 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,654,696 |
| 20th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 35,506 |
| 17th Oct 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 326,004 |
| 16th Oct 2025 (Thu) | 1.35 | 1.43 | 1.30 | 1.43 | 189,690 |
| 15th Oct 2025 (Wed) | 1.30 | 1.40 | 1.35 | 1.35 | 32,372 |
| 14th Oct 2025 (Tue) | 1.15 | 1.40 | 1.40 | 1.40 | 2,807,804 |
| 13th Oct 2025 (Mon) | 1.45 | 1.45 | 1.05 | 1.15 | 1,623,530 |
| 10th Oct 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Oct 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 538,708 |
| 8th Oct 2025 (Wed) | 1.50 | 1.53 | 1.53 | 1.53 | 1,391,085 |
| 7th Oct 2025 (Tue) | 1.65 | 1.70 | 1.50 | 1.50 | 1,743,272 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.65 | 23,449 |
| 3rd Oct 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 144,818 |
| 2nd Oct 2025 (Thu) | 1.825 | 1.88 | 1.88 | 1.88 | 1,222,000 |
| 1st Oct 2025 (Wed) | 1.75 | 1.825 | 1.75 | 1.825 | 1,091,210 |
| 30th Sep 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 500,000 |
| 29th Sep 2025 (Mon) | 1.80 | 1.80 | 1.71 | 1.80 | 2,997,526 |