| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 18th Apr 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 854,677 |
| 16th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Apr 2025 (Tue) | 3.25 | 3.50 | 3.25 | 3.25 | 502,878 |
| 14th Apr 2025 (Mon) | 3.75 | 3.75 | 3.25 | 3.25 | 467,316 |
| 11th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,439 |
| 10th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 129,291 |
| 9th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 115,242 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 92,254 |
| 7th Apr 2025 (Mon) | 4.25 | 3.92 | 3.92 | 3.92 | 102,606 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 18 |
| 3rd Apr 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 377,979 |
| 2nd Apr 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 1st Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| 27th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 25th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Mar 2025 (Mon) | 4.75 | 4.90 | 4.75 | 4.75 | 2,883 |
| 21st Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 20 |
| 20th Mar 2025 (Thu) | 4.86 | 4.86 | 4.75 | 4.75 | 70 |
| 19th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 212,311 |
| 17th Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 13th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 12th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 40,000 |
| 11th Mar 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.75 | 852 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.42 | 4.75 | 6,703 |
| 7th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th Mar 2025 (Thu) | 4.66 | 5.10 | 4.66 | 4.75 | 78,694 |
| 5th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Mar 2025 (Mon) | 4.75 | 5.20 | 5.20 | 5.20 | 600,000 |
| 28th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 200,000 |
| 27th Feb 2025 (Thu) | 4.25 | 4.75 | 4.25 | 4.75 | 223,058 |
| 26th Feb 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 825,000 |
| 24th Feb 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |