Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.90 0.90 0.80 0.80 640,386
22nd Dec 2025 (Mon) 0.90 0.90 0.90 0.90 78,185
19th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 6,855
17th Dec 2025 (Wed) 0.85 0.90 0.85 0.90 220,012
16th Dec 2025 (Tue) 0.825 0.85 0.85 0.85 2,644,262
15th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 0
12th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 1,828,391
11th Dec 2025 (Thu) 0.75 0.80 0.75 0.80 4,569,152
10th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
9th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 400,000
8th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
5th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 72,000
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 63,937
3rd Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
2nd Dec 2025 (Tue) 0.80 0.78 0.78 0.78 434,270
1st Dec 2025 (Mon) 0.60 0.815 0.815 0.815 13,976,307
28th Nov 2025 (Fri) 0.60 0.60 0.60 0.60 48,186
27th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 0
26th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 4,500
25th Nov 2025 (Tue) 0.60 0.60 0.60 0.60 0
24th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 0
21st Nov 2025 (Fri) 0.60 0.60 0.60 0.60 0
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 116,362
19th Nov 2025 (Wed) 0.55 0.60 0.55 0.60 1,095,405
18th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 2,069,950
17th Nov 2025 (Mon) 0.85 0.61 0.61 0.61 31,597,316
14th Nov 2025 (Fri) 0.90 0.90 0.85 0.85 500,000
13th Nov 2025 (Thu) 1.25 1.30 0.90 0.90 5,499,788
12th Nov 2025 (Wed) 1.25 1.37 1.25 1.25 29,259
11th Nov 2025 (Tue) 1.25 1.25 1.25 1.25 0
10th Nov 2025 (Mon) 1.25 1.25 1.25 1.25 893,925
7th Nov 2025 (Fri) 1.30 1.42 1.15 1.25 1,873,316
6th Nov 2025 (Thu) 1.30 1.30 1.30 1.30 0
5th Nov 2025 (Wed) 1.40 1.40 1.30 1.30 105,366
4th Nov 2025 (Tue) 1.30 1.40 1.30 1.30 27,092
3rd Nov 2025 (Mon) 1.23 1.30 1.23 1.30 87,688
31st Oct 2025 (Fri) 1.30 1.30 1.30 1.30 15,248
30th Oct 2025 (Thu) 1.30 1.30 1.30 1.30 0
29th Oct 2025 (Wed) 1.27 1.30 1.20 1.30 12,951
28th Oct 2025 (Tue) 1.30 1.30 1.30 1.30 0
27th Oct 2025 (Mon) 1.30 1.30 1.30 1.30 672,519
24th Oct 2025 (Fri) 1.30 1.30 1.30 1.30 0
FTSE 100 Latest
Value9,889.22
Change23.25