Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 408,605
4th Feb 2026 (Wed) 0.425 0.425 0.42 0.425 273,478
3rd Feb 2026 (Tue) 0.50 0.45 0.425 0.425 931,716
2nd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
30th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 0
29th Jan 2026 (Thu) 0.50 0.50 0.45 0.50 1,309,018
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 2,160,108
27th Jan 2026 (Tue) 0.55 0.55 0.50 0.50 2,144,593
26th Jan 2026 (Mon) 0.55 0.605 0.605 0.605 9,530,144
23rd Jan 2026 (Fri) 0.80 0.61 0.61 0.61 7,379,924
22nd Jan 2026 (Thu) 0.95 0.95 0.80 0.80 1,856,498
21st Jan 2026 (Wed) 0.95 0.95 0.95 0.95 0
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 54,000
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 0
16th Jan 2026 (Fri) 0.95 0.90 0.90 0.95 60,000
15th Jan 2026 (Thu) 0.825 0.95 0.82 0.95 2,819,904
14th Jan 2026 (Wed) 0.87 0.90 0.825 0.90 120,904
13th Jan 2026 (Tue) 0.70 0.85 0.70 0.85 9,773,199
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 3,510,000
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 0
8th Jan 2026 (Thu) 0.65 0.70 0.65 0.70 4,442,630
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 57,050
6th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
5th Jan 2026 (Mon) 0.55 0.69 0.65 0.65 8,512,375
2nd Jan 2026 (Fri) 0.65 0.65 0.55 0.55 1,065,048
1st Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
31st Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 1,592,080
29th Dec 2025 (Mon) 0.80 0.80 0.65 0.65 557,039
26th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
25th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
24th Dec 2025 (Wed) 0.80 0.89 0.80 0.80 44,392
23rd Dec 2025 (Tue) 0.90 0.90 0.80 0.80 640,386
22nd Dec 2025 (Mon) 0.90 0.90 0.90 0.90 78,185
19th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 6,855
17th Dec 2025 (Wed) 0.85 0.90 0.85 0.90 220,012
16th Dec 2025 (Tue) 0.825 0.85 0.85 0.85 2,644,262
15th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 0
12th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 1,828,391
11th Dec 2025 (Thu) 0.75 0.80 0.75 0.80 4,569,152
10th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
9th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 400,000
8th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
5th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 72,000
FTSE 100 Latest
Value10,309.22
Change-93.12