| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.65 | 1.70 | 1.50 | 1.50 | 1,743,272 |
| 6th Oct 2025 (Mon) | 1.65 | 1.65 | 1.60 | 1.65 | 23,449 |
| 3rd Oct 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 144,818 |
| 2nd Oct 2025 (Thu) | 1.825 | 1.88 | 1.88 | 1.88 | 1,222,000 |
| 1st Oct 2025 (Wed) | 1.75 | 1.825 | 1.75 | 1.825 | 1,091,210 |
| 30th Sep 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 500,000 |
| 29th Sep 2025 (Mon) | 1.80 | 1.80 | 1.71 | 1.80 | 2,997,526 |
| 26th Sep 2025 (Fri) | 1.70 | 1.85 | 1.70 | 1.80 | 9,495,009 |
| 25th Sep 2025 (Thu) | 1.35 | 1.60 | 1.60 | 1.60 | 2,845,937 |
| 24th Sep 2025 (Wed) | 1.10 | 1.35 | 1.10 | 1.35 | 2,879,422 |
| 23rd Sep 2025 (Tue) | 1.10 | 1.10 | 0.95 | 1.10 | 437,533 |
| 22nd Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 10,000 |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 2,352,550 |
| 18th Sep 2025 (Thu) | 1.10 | 1.15 | 1.10 | 1.10 | 1,069,037 |
| 17th Sep 2025 (Wed) | 1.25 | 1.25 | 1.00 | 1.10 | 4,279,469 |
| 16th Sep 2025 (Tue) | 1.65 | 2.10 | 0.90 | 1.40 | 18,374,559 |
| 15th Sep 2025 (Mon) | 2.15 | 2.15 | 1.65 | 1.65 | 3,694,977 |
| 12th Sep 2025 (Fri) | 2.40 | 2.40 | 2.10 | 2.15 | 2,395,041 |
| 11th Sep 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 2,031,100 |
| 10th Sep 2025 (Wed) | 2.30 | 2.40 | 2.30 | 2.40 | 1,620,338 |
| 9th Sep 2025 (Tue) | 2.30 | 2.42 | 2.20 | 2.30 | 3,076,693 |
| 8th Sep 2025 (Mon) | 2.00 | 2.30 | 2.00 | 2.30 | 4,348,101 |
| 5th Sep 2025 (Fri) | 1.85 | 2.00 | 1.62 | 2.00 | 4,047,957 |
| 4th Sep 2025 (Thu) | 1.15 | 1.78 | 1.20 | 1.78 | 3,028,647 |
| 3rd Sep 2025 (Wed) | 0.90 | 1.15 | 0.90 | 1.15 | 4,376,712 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 3,574,290 |
| 1st Sep 2025 (Mon) | 0.85 | 0.90 | 0.85 | 0.90 | 4,134,601 |
| 29th Aug 2025 (Fri) | 0.70 | 0.80 | 0.70 | 0.80 | 4,241,256 |
| 28th Aug 2025 (Thu) | 0.65 | 0.70 | 0.59 | 0.70 | 4,088,085 |
| 27th Aug 2025 (Wed) | 0.65 | 0.65 | 0.60 | 0.65 | 2,862,517 |
| 26th Aug 2025 (Tue) | 0.65 | 0.65 | 0.60 | 0.65 | 3,966,580 |
| 25th Aug 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 22nd Aug 2025 (Fri) | 0.675 | 0.65 | 0.65 | 0.65 | 13,397,461 |
| 21st Aug 2025 (Thu) | 0.675 | 0.745 | 0.675 | 0.675 | 3,793,372 |
| 20th Aug 2025 (Wed) | 0.825 | 0.825 | 0.675 | 0.675 | 7,267,900 |
| 19th Aug 2025 (Tue) | 1.125 | 0.85 | 0.85 | 0.85 | 1,198,883 |
| 18th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 2,160 |
| 15th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 98,920 |
| 14th Aug 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 995,265 |
| 13th Aug 2025 (Wed) | 1.25 | 1.25 | 1.125 | 1.125 | 867,478 |
| 12th Aug 2025 (Tue) | 1.38 | 1.38 | 1.25 | 1.25 | 602,673 |
| 11th Aug 2025 (Mon) | 1.25 | 1.44 | 1.44 | 1.44 | 1,326,467 |
| 8th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 1,685 |