Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 2.50 | 2.56 | 1.75 | 1.75 | 799,316 |
7th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 442,763 |
4th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,116,417 |
3rd Jul 2025 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 964,225 |
2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,152,193 |
1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 100,245 |
30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 530,130 |
27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.25 | 2.25 | 2,009,217 |
26th Jun 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,076 |
25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 1,895,713 |
24th Jun 2025 (Tue) | 2.75 | 3.00 | 2.75 | 3.00 | 445,130 |
23rd Jun 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 5,975 |
20th Jun 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 33,367 |
19th Jun 2025 (Thu) | 3.25 | 3.25 | 2.75 | 2.75 | 651,572 |
18th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 107,348 |
17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 974,300 |
16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
13th Jun 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,191,702 |
11th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
10th Jun 2025 (Tue) | 3.75 | 3.50 | 3.25 | 3.25 | 123,595 |
9th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
6th Jun 2025 (Fri) | 3.25 | 3.75 | 3.25 | 3.75 | 130,000 |
5th Jun 2025 (Thu) | 2.75 | 3.25 | 2.75 | 3.25 | 2,583,338 |
4th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 360,000 |
3rd Jun 2025 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 764 |
2nd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
30th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 801,426 |
29th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
28th May 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.25 | 30 |
27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 110,000 |
22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,450 |
21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
20th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,039,318 |
19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
16th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
12th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
9th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |