Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.43 0.43 0.375 0.43 4,330
23rd Mar 2026 (Mon) 0.43 0.45 0.43 0.43 14,142
20th Mar 2026 (Fri) 0.43 0.476 0.476 0.476 30,725
19th Mar 2026 (Thu) 0.43 0.43 0.43 0.43 0
18th Mar 2026 (Wed) 0.43 0.43 0.43 0.43 61,963
17th Mar 2026 (Tue) 0.43 0.43 0.43 0.43 0
16th Mar 2026 (Mon) 0.43 0.43 0.43 0.43 846
13th Mar 2026 (Fri) 0.475 0.475 0.43 0.43 2,667,971
12th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
10th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 17,000
9th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 10,820
6th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 282,288
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 3,256,239
2nd Mar 2026 (Mon) 0.475 0.50 0.475 0.50 4,005,632
27th Feb 2026 (Fri) 0.50 0.50 0.475 0.475 222,818
26th Feb 2026 (Thu) 0.475 0.50 0.46 0.475 2,587,831
25th Feb 2026 (Wed) 0.50 0.50 0.475 0.475 331,965
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 18,118
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 9,283
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 0
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 0
18th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 14,000
17th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 0
16th Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
13th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 25,000
12th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 10,200
11th Feb 2026 (Wed) 0.43 0.50 0.43 0.50 2,195,555
10th Feb 2026 (Tue) 0.43 0.45 0.43 0.43 7,053,794
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 435,795
6th Feb 2026 (Fri) 0.43 0.43 0.425 0.425 990,000
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 408,605
4th Feb 2026 (Wed) 0.425 0.425 0.42 0.425 273,478
3rd Feb 2026 (Tue) 0.50 0.45 0.425 0.425 931,716
2nd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
30th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 0
29th Jan 2026 (Thu) 0.50 0.50 0.45 0.50 1,309,018
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 2,160,108
27th Jan 2026 (Tue) 0.55 0.55 0.50 0.50 2,144,593
26th Jan 2026 (Mon) 0.55 0.605 0.605 0.605 9,530,144
FTSE 100 Latest
Value9,911.77
Change17.62