Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.50 2.56 1.75 1.75 799,316
7th Jul 2025 (Mon) 2.50 2.50 2.50 2.50 442,763
4th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 2,116,417
3rd Jul 2025 (Thu) 2.25 2.50 2.25 2.50 964,225
2nd Jul 2025 (Wed) 2.25 2.25 2.25 2.25 1,152,193
1st Jul 2025 (Tue) 2.25 2.25 2.25 2.25 100,245
30th Jun 2025 (Mon) 2.25 2.25 2.25 2.25 530,130
27th Jun 2025 (Fri) 2.75 2.75 2.25 2.25 2,009,217
26th Jun 2025 (Thu) 2.75 2.75 2.75 2.75 1,076
25th Jun 2025 (Wed) 3.00 3.00 2.75 2.75 1,895,713
24th Jun 2025 (Tue) 2.75 3.00 2.75 3.00 445,130
23rd Jun 2025 (Mon) 3.00 3.00 2.75 2.75 5,975
20th Jun 2025 (Fri) 2.75 3.00 2.75 3.00 33,367
19th Jun 2025 (Thu) 3.25 3.25 2.75 2.75 651,572
18th Jun 2025 (Wed) 3.25 3.25 3.25 3.25 107,348
17th Jun 2025 (Tue) 3.25 3.25 3.25 3.25 974,300
16th Jun 2025 (Mon) 3.25 3.25 3.25 3.25 0
13th Jun 2025 (Fri) 3.25 3.25 3.25 3.25 0
12th Jun 2025 (Thu) 3.25 3.25 3.25 3.25 1,191,702
11th Jun 2025 (Wed) 3.25 3.25 3.25 3.25 0
10th Jun 2025 (Tue) 3.75 3.50 3.25 3.25 123,595
9th Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
6th Jun 2025 (Fri) 3.25 3.75 3.25 3.75 130,000
5th Jun 2025 (Thu) 2.75 3.25 2.75 3.25 2,583,338
4th Jun 2025 (Wed) 3.00 3.00 2.75 2.75 360,000
3rd Jun 2025 (Tue) 3.25 3.25 3.00 3.00 764
2nd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 0
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 801,426
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
28th May 2025 (Wed) 3.25 3.50 3.25 3.25 30
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 110,000
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 1,450
21st May 2025 (Wed) 3.25 3.25 3.25 3.25 0
20th May 2025 (Tue) 3.25 3.25 3.25 3.25 1,039,318
19th May 2025 (Mon) 3.25 3.25 3.25 3.25 0
16th May 2025 (Fri) 3.25 3.25 3.25 3.25 0
15th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
14th May 2025 (Wed) 3.25 3.25 3.25 3.25 0
13th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
12th May 2025 (Mon) 3.25 3.25 3.25 3.25 0
9th May 2025 (Fri) 3.25 3.25 3.25 3.25 0
FTSE 100 Latest
Value8,866.74
Change12.56