| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| 27th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 25th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Mar 2025 (Mon) | 4.75 | 4.90 | 4.75 | 4.75 | 2,883 |
| 21st Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 20 |
| 20th Mar 2025 (Thu) | 4.86 | 4.86 | 4.75 | 4.75 | 70 |
| 19th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 212,311 |
| 17th Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 14th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 13th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 12th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 40,000 |
| 11th Mar 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.75 | 852 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.42 | 4.75 | 6,703 |
| 7th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th Mar 2025 (Thu) | 4.66 | 5.10 | 4.66 | 4.75 | 78,694 |
| 5th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Mar 2025 (Mon) | 4.75 | 5.20 | 5.20 | 5.20 | 600,000 |
| 28th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 200,000 |
| 27th Feb 2025 (Thu) | 4.25 | 4.75 | 4.25 | 4.75 | 223,058 |
| 26th Feb 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 825,000 |
| 24th Feb 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Feb 2025 (Fri) | 4.75 | 4.75 | 4.25 | 4.25 | 105,101 |
| 20th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 68 |
| 19th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 644 |
| 14th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 13th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2,049 |
| 12th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 102,354 |
| 11th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 10th Feb 2025 (Mon) | 4.25 | 4.75 | 4.25 | 4.75 | 306,637 |
| 7th Feb 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 513,152 |
| 6th Feb 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 70,137 |
| 5th Feb 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,234,839 |
| 4th Feb 2025 (Tue) | 4.75 | 4.75 | 4.25 | 4.25 | 835,957 |
| 3rd Feb 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 856,091 |