Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.50 0.50 0.475 0.475 222,818
26th Feb 2026 (Thu) 0.475 0.50 0.46 0.475 2,587,831
25th Feb 2026 (Wed) 0.50 0.50 0.475 0.475 331,965
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 18,118
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 9,283
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 0
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 0
18th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 14,000
17th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 0
16th Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
13th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 25,000
12th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 10,200
11th Feb 2026 (Wed) 0.43 0.50 0.43 0.50 2,195,555
10th Feb 2026 (Tue) 0.43 0.45 0.43 0.43 7,053,794
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 435,795
6th Feb 2026 (Fri) 0.43 0.43 0.425 0.425 990,000
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 408,605
4th Feb 2026 (Wed) 0.425 0.425 0.42 0.425 273,478
3rd Feb 2026 (Tue) 0.50 0.45 0.425 0.425 931,716
2nd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
30th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 0
29th Jan 2026 (Thu) 0.50 0.50 0.45 0.50 1,309,018
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 2,160,108
27th Jan 2026 (Tue) 0.55 0.55 0.50 0.50 2,144,593
26th Jan 2026 (Mon) 0.55 0.605 0.605 0.605 9,530,144
23rd Jan 2026 (Fri) 0.80 0.61 0.61 0.61 7,379,924
22nd Jan 2026 (Thu) 0.95 0.95 0.80 0.80 1,856,498
21st Jan 2026 (Wed) 0.95 0.95 0.95 0.95 0
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 54,000
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 0
16th Jan 2026 (Fri) 0.95 0.90 0.90 0.95 60,000
15th Jan 2026 (Thu) 0.825 0.95 0.82 0.95 2,819,904
14th Jan 2026 (Wed) 0.87 0.90 0.825 0.90 120,904
13th Jan 2026 (Tue) 0.70 0.85 0.70 0.85 9,773,199
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 3,510,000
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 0
8th Jan 2026 (Thu) 0.65 0.70 0.65 0.70 4,442,630
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 57,050
6th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
5th Jan 2026 (Mon) 0.55 0.69 0.65 0.65 8,512,375
2nd Jan 2026 (Fri) 0.65 0.65 0.55 0.55 1,065,048
1st Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
31st Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 1,592,080
29th Dec 2025 (Mon) 0.80 0.80 0.65 0.65 557,039
FTSE 100 Latest
Value10,910.55
Change63.85