| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 0.65 | 0.70 | 0.59 | 0.70 | 4,088,085 |
| 27th Aug 2025 (Wed) | 0.65 | 0.65 | 0.60 | 0.65 | 2,862,517 |
| 26th Aug 2025 (Tue) | 0.65 | 0.65 | 0.60 | 0.65 | 3,966,580 |
| 25th Aug 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 22nd Aug 2025 (Fri) | 0.675 | 0.65 | 0.65 | 0.65 | 13,397,461 |
| 21st Aug 2025 (Thu) | 0.675 | 0.745 | 0.675 | 0.675 | 3,793,372 |
| 20th Aug 2025 (Wed) | 0.825 | 0.825 | 0.675 | 0.675 | 7,267,900 |
| 19th Aug 2025 (Tue) | 1.125 | 0.85 | 0.85 | 0.85 | 1,198,883 |
| 18th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 2,160 |
| 15th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 98,920 |
| 14th Aug 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 995,265 |
| 13th Aug 2025 (Wed) | 1.25 | 1.25 | 1.125 | 1.125 | 867,478 |
| 12th Aug 2025 (Tue) | 1.38 | 1.38 | 1.25 | 1.25 | 602,673 |
| 11th Aug 2025 (Mon) | 1.25 | 1.44 | 1.44 | 1.44 | 1,326,467 |
| 8th Aug 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 1,685 |
| 7th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 10,639 |
| 6th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 5th Aug 2025 (Tue) | 1.75 | 1.75 | 1.375 | 1.375 | 1,189,290 |
| 4th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 54,709 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 20,991 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Jul 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 28th Jul 2025 (Mon) | 1.60 | 1.75 | 1.60 | 1.75 | 741,683 |
| 25th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 44,698 |
| 24th Jul 2025 (Thu) | 1.75 | 1.62 | 1.62 | 1.62 | 50 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,335,820 |
| 22nd Jul 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 42,131 |
| 21st Jul 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 957,849 |
| 18th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 246,563 |
| 17th Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 16th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 61,694 |
| 15th Jul 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.75 | 706,480 |
| 14th Jul 2025 (Mon) | 1.75 | 1.90 | 1.90 | 1.90 | 1,097,114 |
| 11th Jul 2025 (Fri) | 2.00 | 2.00 | 1.75 | 1.75 | 2,610,449 |
| 10th Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 9th Jul 2025 (Wed) | 1.75 | 2.00 | 1.75 | 2.00 | 16,604 |
| 8th Jul 2025 (Tue) | 2.50 | 2.56 | 1.75 | 1.75 | 799,316 |
| 7th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 442,763 |
| 4th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,116,417 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 964,225 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,152,193 |
| 1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 100,245 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 530,130 |