| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 10,639 |
| 6th Aug 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 5th Aug 2025 (Tue) | 1.75 | 1.75 | 1.375 | 1.375 | 1,189,290 |
| 4th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 54,709 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 20,991 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Jul 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 28th Jul 2025 (Mon) | 1.60 | 1.75 | 1.60 | 1.75 | 741,683 |
| 25th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 44,698 |
| 24th Jul 2025 (Thu) | 1.75 | 1.62 | 1.62 | 1.62 | 50 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,335,820 |
| 22nd Jul 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 42,131 |
| 21st Jul 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 957,849 |
| 18th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 246,563 |
| 17th Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 16th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 61,694 |
| 15th Jul 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.75 | 706,480 |
| 14th Jul 2025 (Mon) | 1.75 | 1.90 | 1.90 | 1.90 | 1,097,114 |
| 11th Jul 2025 (Fri) | 2.00 | 2.00 | 1.75 | 1.75 | 2,610,449 |
| 10th Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 9th Jul 2025 (Wed) | 1.75 | 2.00 | 1.75 | 2.00 | 16,604 |
| 8th Jul 2025 (Tue) | 2.50 | 2.56 | 1.75 | 1.75 | 799,316 |
| 7th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 442,763 |
| 4th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,116,417 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.50 | 2.25 | 2.50 | 964,225 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,152,193 |
| 1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 100,245 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 530,130 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.25 | 2.25 | 2,009,217 |
| 26th Jun 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,076 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 1,895,713 |
| 24th Jun 2025 (Tue) | 2.75 | 3.00 | 2.75 | 3.00 | 445,130 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 5,975 |
| 20th Jun 2025 (Fri) | 2.75 | 3.00 | 2.75 | 3.00 | 33,367 |
| 19th Jun 2025 (Thu) | 3.25 | 3.25 | 2.75 | 2.75 | 651,572 |
| 18th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 107,348 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 974,300 |
| 16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th Jun 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,191,702 |
| 11th Jun 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 10th Jun 2025 (Tue) | 3.75 | 3.50 | 3.25 | 3.25 | 123,595 |
| 9th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |