Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 123.40p Automatic Execution
 15:38:00 - 10-Oct-25
Sell* 91 123.40p Automatic Execution
 15:38:00 - 10-Oct-25
Sell* 444 123.40p Automatic Execution
 15:38:00 - 10-Oct-25
Sell* 471 123.40p Automatic Execution
 15:38:00 - 10-Oct-25
Buy* 1,000 123.60p Automatic Execution
 15:38:00 - 10-Oct-25
Buy* 365 123.60p Automatic Execution
 15:38:00 - 10-Oct-25
Buy* 767 123.60p Automatic Execution
 15:38:00 - 10-Oct-25
Buy* 65 123.60p Automatic Execution
 15:38:00 - 10-Oct-25
Sell* 1,000 123.296p Ordinary
 15:28:54 - 10-Oct-25
Sell* 79 123.40p Automatic Execution
 15:23:36 - 10-Oct-25
Sell* 728 123.40p Automatic Execution
 15:23:36 - 10-Oct-25
Sell* 241 123.40p Automatic Execution
 15:23:36 - 10-Oct-25
Sell* 8,480 123.30p Negotiated Trade
 15:15:41 - 10-Oct-25
Sell* 126 123.60p Automatic Execution
 15:13:56 - 10-Oct-25
Sell* 539 123.60p Automatic Execution
 15:13:56 - 10-Oct-25
Sell* 185 123.60p Automatic Execution
 15:13:56 - 10-Oct-25
Sell* 515 123.60p Automatic Execution
 15:13:56 - 10-Oct-25
Sell* 700 123.60p Automatic Execution
 15:13:56 - 10-Oct-25
Sell* 9 123.6059p Ordinary
 15:12:29 - 10-Oct-25
Buy* 75 123.60p Automatic Execution
 15:05:40 - 10-Oct-25
Buy* 515 123.60p Automatic Execution
 15:05:40 - 10-Oct-25
Buy* 1,000 123.60p Automatic Execution
 15:05:40 - 10-Oct-25
Buy* 1,100 123.60p Automatic Execution
 15:05:40 - 10-Oct-25
Sell* 100 123.40p Automatic Execution
 15:05:40 - 10-Oct-25
Sell* 300 123.40p Automatic Execution
 15:05:40 - 10-Oct-25
Sell* 462 123.40p Automatic Execution
 15:05:40 - 10-Oct-25
Sell* 10,000 123.40p Ordinary
 15:05:39 - 10-Oct-25
Sell* 9,424 123.35p Negotiated Trade
 15:04:19 - 10-Oct-25
Sell* 302 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 151 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 465 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 127 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 1,000 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 61 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 300 123.60p Automatic Execution
 15:01:08 - 10-Oct-25
Sell* 1,616 123.698p Ordinary
 14:57:37 - 10-Oct-25
Sell* 244 123.80p Automatic Execution
 14:55:24 - 10-Oct-25
Sell* 915 123.849p Ordinary
 14:54:12 - 10-Oct-25
Sell* 450 123.80p Automatic Execution
 14:53:40 - 10-Oct-25
Sell* 400 123.80p Automatic Execution
 14:53:40 - 10-Oct-25
Buy* 3,500 124.00p Automatic Execution
 14:52:36 - 10-Oct-25
Buy* 2,345 124.00p Automatic Execution
 14:52:21 - 10-Oct-25
Buy* 4,482 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Buy* 1,759 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Buy* 1,759 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Buy* 8,000 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Sell* 159 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Sell* 400 124.00p Automatic Execution
 14:52:20 - 10-Oct-25
Sell* 500 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 203 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 301 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 328 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 924 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 319 124.00p Automatic Execution
 14:52:04 - 10-Oct-25
Sell* 206 124.20p Automatic Execution
 14:51:19 - 10-Oct-25
Sell* 594 124.20p Automatic Execution
 14:51:17 - 10-Oct-25
Sell* 14 124.00p SI Trade
 14:51:00 - 10-Oct-25
Unknown* 0 124.20p SI Trade
 14:51:00 - 10-Oct-25
Buy* 1,094 124.20p Automatic Execution
 14:51:00 - 10-Oct-25
Buy* 819 124.20p Automatic Execution
 14:51:00 - 10-Oct-25
Buy* 1,159 124.00p Automatic Execution
 14:45:10 - 10-Oct-25
Sell* 331 123.80p Automatic Execution
 14:44:44 - 10-Oct-25
Sell* 6 123.80p Automatic Execution
 14:44:44 - 10-Oct-25
Buy* 196 124.00p Automatic Execution
 14:44:00 - 10-Oct-25
Buy* 98 124.00p Automatic Execution
 14:44:00 - 10-Oct-25
Buy* 4 123.60p Automatic Execution
 14:39:04 - 10-Oct-25
Buy* 61 123.60p Automatic Execution
 14:39:03 - 10-Oct-25
Buy* 19 123.60p Automatic Execution
 14:39:03 - 10-Oct-25
Buy* 1,235 123.60p Automatic Execution
 14:39:03 - 10-Oct-25
Sell* 56,820 123.20p Negotiated Trade
 14:32:31 - 10-Oct-25
Buy* 832 123.40p Automatic Execution
 14:24:30 - 10-Oct-25
Buy* 189 123.20p Automatic Execution
 14:24:00 - 10-Oct-25
Sell* 409 123.022p Ordinary
 14:23:43 - 10-Oct-25
Sell* 113 123.20p Automatic Execution
 14:23:00 - 10-Oct-25
Sell* 187 123.20p Automatic Execution
 14:23:00 - 10-Oct-25
Sell* 400 123.20p Automatic Execution
 14:23:00 - 10-Oct-25
Sell* 1,138 123.40p Automatic Execution
 14:17:05 - 10-Oct-25
Sell* 115,375 123.20p Ordinary
 14:13:43 - 10-Oct-25
Sell* 200 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 717 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 17 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 70 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 174 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 389 123.20p Automatic Execution
 14:08:08 - 10-Oct-25
Sell* 1,500 123.244p Ordinary
 14:04:45 - 10-Oct-25
Sell* 8,550 123.219p Negotiated Trade
 14:03:11 - 10-Oct-25
Buy* 313 123.40p Automatic Execution
 13:57:00 - 10-Oct-25
Buy* 27 123.40p Automatic Execution
 13:57:00 - 10-Oct-25
Buy* 690 123.40p Automatic Execution
 13:57:00 - 10-Oct-25
Buy* 21 123.40p Automatic Execution
 13:54:39 - 10-Oct-25
Buy* 68 123.40p Automatic Execution
 13:54:39 - 10-Oct-25
Buy* 61 123.40p Automatic Execution
 13:54:39 - 10-Oct-25
Buy* 6 123.20p Automatic Execution
 13:50:16 - 10-Oct-25
Buy* 63 123.20p Automatic Execution
 13:50:16 - 10-Oct-25
Buy* 61 123.20p Automatic Execution
 13:50:16 - 10-Oct-25
Sell* 935 123.00p Automatic Execution
 13:42:39 - 10-Oct-25
Sell* 284 123.00p Automatic Execution
 13:42:39 - 10-Oct-25
Sell* 132 123.00p Automatic Execution
 13:42:39 - 10-Oct-25
Sell* 191 123.00p Automatic Execution
 13:42:39 - 10-Oct-25
Sell* 400 123.00p Automatic Execution
 13:42:39 - 10-Oct-25
Sell* 1,398 123.00p SI Trade
 13:40:24 - 10-Oct-25
Buy* 1,500 123.00p Automatic Execution
 13:21:01 - 10-Oct-25
Buy* 1,601 123.00p Automatic Execution
 13:21:01 - 10-Oct-25
Buy* 1,790 123.00p Automatic Execution
 13:21:01 - 10-Oct-25
Sell* 1,272 122.80p SI Trade
 13:19:47 - 10-Oct-25
Sell* 500 123.00p Automatic Execution
 13:19:23 - 10-Oct-25
Buy* 1,021 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Buy* 247 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Buy* 248 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Sell* 113 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Sell* 200 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Sell* 99 123.00p Automatic Execution
 13:18:40 - 10-Oct-25
Sell* 700 123.00p Automatic Execution
 13:18:35 - 10-Oct-25
Sell* 1,947 123.00p Automatic Execution
 13:18:35 - 10-Oct-25
Sell* 2,866 123.044p Ordinary
 13:10:32 - 10-Oct-25
Sell* 264 123.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 600 123.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 3,400 123.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 360 123.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 463 123.20p Automatic Execution
 13:05:58 - 10-Oct-25
Sell* 4,000 123.20p Ordinary
 13:02:12 - 10-Oct-25
Sell* 2,500 123.244p Ordinary
 13:01:52 - 10-Oct-25
Sell* 34 123.40p Automatic Execution
 12:26:08 - 10-Oct-25
Sell* 90 123.40p Automatic Execution
 12:25:53 - 10-Oct-25
Sell* 400 123.40p Automatic Execution
 12:25:47 - 10-Oct-25
Unknown* 62,500 123.40p Ordinary
 12:25:42 - 10-Oct-25
Sell* 1,000 123.40p Automatic Execution
 12:25:42 - 10-Oct-25
Sell* 113 123.40p Automatic Execution
 12:25:42 - 10-Oct-25
Sell* 361 123.40p Automatic Execution
 12:25:42 - 10-Oct-25
Sell* 467 123.40p Automatic Execution
 12:25:42 - 10-Oct-25
Sell* 1,187 123.40p Automatic Execution
 12:25:42 - 10-Oct-25
Sell* 8,770 123.412p Ordinary
 12:24:28 - 10-Oct-25
Sell* 2,400 123.491p Negotiated Trade
 12:24:07 - 10-Oct-25
Buy* 102 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 145 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Sell* 1,124 123.40p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 436 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 842 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 206 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 107 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 122 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 293 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 148 123.20p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 61 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 51 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Buy* 51 123.60p Automatic Execution
 12:11:25 - 10-Oct-25
Sell* 3 122.898p Ordinary
 12:02:18 - 10-Oct-25
Sell* 815 122.863p Negotiated Trade
 11:59:55 - 10-Oct-25
Sell* 174 123.00p Automatic Execution
 11:54:54 - 10-Oct-25
Sell* 166 123.00p Automatic Execution
 11:54:54 - 10-Oct-25
Buy* 442 123.00p Automatic Execution
 11:52:30 - 10-Oct-25
Buy* 900 123.00p Automatic Execution
 11:52:30 - 10-Oct-25
Buy* 7 123.00p Automatic Execution
 11:52:30 - 10-Oct-25
Sell* 4,055 122.618p Ordinary
 11:51:55 - 10-Oct-25
Buy* 33 122.80p Automatic Execution
 11:51:00 - 10-Oct-25
Sell* 694 122.4433p Ordinary
 11:43:45 - 10-Oct-25
Sell* 3,816 122.412p Ordinary
 11:40:44 - 10-Oct-25
Sell* 544 122.60p Automatic Execution
 11:25:20 - 10-Oct-25
Sell* 1 122.60p Automatic Execution
 11:25:20 - 10-Oct-25
Sell* 363 122.60p Automatic Execution
 11:25:20 - 10-Oct-25
Sell* 500 122.60p Automatic Execution
 11:25:20 - 10-Oct-25
Sell* 600 122.60p Automatic Execution
 11:25:20 - 10-Oct-25
Sell* 700 122.60p Automatic Execution
 11:23:47 - 10-Oct-25
Buy* 1 123.00p SI Trade
 11:21:21 - 10-Oct-25
Buy* 250 122.60p Automatic Execution
 11:21:10 - 10-Oct-25
Buy* 126 122.60p Automatic Execution
 11:21:10 - 10-Oct-25
Buy* 61 122.60p Automatic Execution
 11:21:10 - 10-Oct-25
Sell* 125 122.20p SI Trade
 11:20:43 - 10-Oct-25
Buy* 4 122.60p Automatic Execution
 11:20:43 - 10-Oct-25
Sell* 765 122.25p Negotiated Trade
 11:16:17 - 10-Oct-25
Sell* 1,472 122.298p Ordinary
 11:16:07 - 10-Oct-25
Sell* 40 122.2436p Ordinary
 11:16:06 - 10-Oct-25
Sell* 500 122.20p Automatic Execution
 11:00:28 - 10-Oct-25
Sell* 449 122.20p Automatic Execution
 11:00:28 - 10-Oct-25
Sell* 2,975 122.2667p Ordinary
 11:00:15 - 10-Oct-25
Sell* 122,140 122.2436p Ordinary
 10:57:41 - 10-Oct-25
Sell* 500 122.40p Automatic Execution
 10:56:55 - 10-Oct-25
Sell* 259 122.40p Automatic Execution
 10:56:55 - 10-Oct-25
Sell* 491 122.40p Automatic Execution
 10:56:55 - 10-Oct-25
Sell* 58 122.40p Automatic Execution
 10:56:55 - 10-Oct-25
Sell* 2,742 122.40p Automatic Execution
 10:56:55 - 10-Oct-25
Sell* 3,330 122.444p Ordinary
 10:37:46 - 10-Oct-25
Sell* 3,330 122.498p Ordinary
 10:37:45 - 10-Oct-25
Buy* 3 122.60p Automatic Execution
 10:31:08 - 10-Oct-25
Sell* 133 122.60p Automatic Execution
 10:31:08 - 10-Oct-25
Sell* 541 122.60p Automatic Execution
 10:31:01 - 10-Oct-25
Sell* 63 122.60p Automatic Execution
 10:31:01 - 10-Oct-25
Sell* 359 122.60p Automatic Execution
 10:31:01 - 10-Oct-25
Sell* 384 122.7212p Ordinary
 10:03:36 - 10-Oct-25
Sell* 25,880 122.7186p Ordinary
 10:01:50 - 10-Oct-25
Sell* 206 122.60p Automatic Execution
 10:00:54 - 10-Oct-25
Sell* 8 122.60p Automatic Execution
 10:00:54 - 10-Oct-25
Sell* 146 122.60p Automatic Execution
 10:00:54 - 10-Oct-25
Sell* 162 122.60p Automatic Execution
 10:00:54 - 10-Oct-25
Sell* 13,636 122.7186p Ordinary
 10:00:16 - 10-Oct-25
Sell* 1,917 122.7186p Ordinary
 09:56:02 - 10-Oct-25
Buy* 311 122.80p Automatic Execution
 09:54:03 - 10-Oct-25
Buy* 1,142 122.80p Automatic Execution
 09:54:03 - 10-Oct-25
Sell* 292 122.60p Automatic Execution
 09:54:03 - 10-Oct-25
Sell* 458 122.60p Automatic Execution
 09:54:03 - 10-Oct-25
FTSE 100 Latest
Value9,500.91
Change-8.49