Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 112.20p SI Trade
 16:29:07 - 29-Jan-26
Sell* 7 112.20p Automatic Execution
 16:27:00 - 29-Jan-26
Sell* 175 112.40p Automatic Execution
 16:26:37 - 29-Jan-26
Sell* 825 112.40p Automatic Execution
 16:26:36 - 29-Jan-26
Sell* 2,700 112.40p Automatic Execution
 16:26:36 - 29-Jan-26
Sell* 1,327 112.40p Automatic Execution
 16:26:36 - 29-Jan-26
Sell* 1,848 112.40p Automatic Execution
 16:26:36 - 29-Jan-26
Sell* 1,578 112.60p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 731 112.60p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 1,900 112.60p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 499 112.80p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 132 112.80p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 1,500 112.80p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 7,882 112.80p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 1,600 112.80p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 4 112.80p Automatic Execution
 16:26:05 - 29-Jan-26
Sell* 920 112.836p Ordinary
 16:25:51 - 29-Jan-26
Sell* 1,742 112.80p Automatic Execution
 16:24:45 - 29-Jan-26
Sell* 217 112.80p Automatic Execution
 16:24:45 - 29-Jan-26
Sell* 1,207 112.80p Automatic Execution
 16:24:45 - 29-Jan-26
Sell* 5 112.80p Automatic Execution
 16:24:08 - 29-Jan-26
Sell* 1 112.80p Automatic Execution
 16:22:33 - 29-Jan-26
Buy* 2,700 113.00p Automatic Execution
 16:12:01 - 29-Jan-26
Buy* 866 113.00p Automatic Execution
 16:12:01 - 29-Jan-26
Buy* 1,126 113.00p Automatic Execution
 16:12:01 - 29-Jan-26
Buy* 999 112.80p Automatic Execution
 16:09:29 - 29-Jan-26
Buy* 1,088 112.80p Automatic Execution
 16:09:29 - 29-Jan-26
Buy* 3,000 112.81p Suspected BUY Trade
 16:04:17 - 29-Jan-26
Sell* 118 112.80p Automatic Execution
 16:00:52 - 29-Jan-26
Sell* 595 112.80p Automatic Execution
 16:00:52 - 29-Jan-26
Sell* 10 113.00p Automatic Execution
 16:00:17 - 29-Jan-26
Sell* 12 113.00p Automatic Execution
 16:00:17 - 29-Jan-26
Sell* 411 113.00p Automatic Execution
 16:00:17 - 29-Jan-26
Sell* 1,598 113.00p Automatic Execution
 16:00:17 - 29-Jan-26
Sell* 2,222 113.188p Negotiated Trade
 15:57:13 - 29-Jan-26
Buy* 305 113.20p Automatic Execution
 15:56:21 - 29-Jan-26
Buy* 989 113.20p Automatic Execution
 15:56:21 - 29-Jan-26
Buy* 1,662 113.20p Automatic Execution
 15:56:21 - 29-Jan-26
Buy* 1,253 113.20p Automatic Execution
 15:56:21 - 29-Jan-26
Buy* 470 113.00p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 1,066 113.00p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 179 113.00p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 995 113.00p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 1 112.98p Ordinary
 15:55:17 - 29-Jan-26
Buy* 5 113.00p Automatic Execution
 15:55:16 - 29-Jan-26
Sell* 4,707 113.00p Automatic Execution
 15:51:30 - 29-Jan-26
Sell* 245 113.00p Automatic Execution
 15:51:30 - 29-Jan-26
Sell* 249 113.00p Automatic Execution
 15:51:17 - 29-Jan-26
Sell* 200 113.00p Automatic Execution
 15:51:17 - 29-Jan-26
Sell* 56,443 112.622p Negotiated Trade
 15:51:17 - 29-Jan-26
Buy* 45 113.20p SI Trade
Negotiated Trade
 15:49:11 - 29-Jan-26
Buy* 2 113.20p SI Trade
Negotiated Trade
 15:49:11 - 29-Jan-26
Buy* 1 113.20p SI Trade
Negotiated Trade
 15:49:11 - 29-Jan-26
Sell* 104 113.20p Automatic Execution
 15:49:03 - 29-Jan-26
Sell* 1,793 113.20p Automatic Execution
 15:49:03 - 29-Jan-26
Sell* 694 113.20p Automatic Execution
 15:49:03 - 29-Jan-26
Buy* 188 113.40p Automatic Execution
 15:48:59 - 29-Jan-26
Sell* 312 113.40p Automatic Execution
 15:48:59 - 29-Jan-26
Sell* 3 113.40p Automatic Execution
 15:48:55 - 29-Jan-26
Sell* 2,800 113.40p Automatic Execution
 15:48:55 - 29-Jan-26
Buy* 365 113.40p Automatic Execution
 15:48:53 - 29-Jan-26
Buy* 1,250 113.40p Automatic Execution
 15:48:53 - 29-Jan-26
Buy* 1,288 113.40p Automatic Execution
 15:48:53 - 29-Jan-26
Sell* 52 112.91187p SI Trade
Suspected SELL Trade
 15:48:43 - 29-Jan-26
Sell* 3 112.91187p SI Trade
Suspected SELL Trade
 15:48:43 - 29-Jan-26
Buy* 700 113.20p Automatic Execution
 15:48:43 - 29-Jan-26
Buy* 478 113.20p Automatic Execution
 15:48:43 - 29-Jan-26
Buy* 344 113.20p Automatic Execution
 15:48:43 - 29-Jan-26
Buy* 1,571 113.20p Automatic Execution
 15:48:43 - 29-Jan-26
Buy* 1,711 113.20p Automatic Execution
 15:48:43 - 29-Jan-26
Buy* 1,288 113.00p Automatic Execution
 15:48:24 - 29-Jan-26
Buy* 1,878 113.00p Automatic Execution
 15:48:24 - 29-Jan-26
Buy* 600 112.80p Automatic Execution
 15:48:24 - 29-Jan-26
Buy* 1,733 112.80p Automatic Execution
 15:48:24 - 29-Jan-26
Unknown* 50,000 113.40p Ordinary
 15:48:00 - 29-Jan-26
Buy* 1,400 112.60p Automatic Execution
 15:47:52 - 29-Jan-26
Buy* 1,300 112.60p Automatic Execution
 15:47:52 - 29-Jan-26
Buy* 592 112.60p Automatic Execution
 15:47:52 - 29-Jan-26
Buy* 1,080 112.60p Automatic Execution
 15:47:52 - 29-Jan-26
Buy* 1,255 112.465p Suspected BUY Trade
 15:47:01 - 29-Jan-26
Sell* 591 112.60p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 770 112.60p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,839 112.60p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 817 112.80p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,644 112.80p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 753 112.80p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,000 113.00p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,234 113.20p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,724 113.20p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 700 113.20p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,201 113.40p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 171 113.40p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,300 113.40p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 84 113.40p Automatic Execution
 15:46:16 - 29-Jan-26
Sell* 1,600 113.40p Automatic Execution
 15:46:16 - 29-Jan-26
Buy* 987 113.60p Automatic Execution
 15:36:59 - 29-Jan-26
Buy* 900 113.60p Automatic Execution
 15:36:59 - 29-Jan-26
Sell* 1,615 113.60p Automatic Execution
 15:31:45 - 29-Jan-26
Sell* 445 113.60p Automatic Execution
 15:31:45 - 29-Jan-26
Sell* 200 113.80p Automatic Execution
 15:30:25 - 29-Jan-26
Sell* 344 113.80p Automatic Execution
 15:30:25 - 29-Jan-26
Sell* 171 113.80p Automatic Execution
 15:30:25 - 29-Jan-26
Sell* 128 113.80p Automatic Execution
 15:30:25 - 29-Jan-26
Sell* 1,100 113.80p Automatic Execution
 15:30:25 - 29-Jan-26
Sell* 1,599 114.00p Automatic Execution
 15:27:36 - 29-Jan-26
Buy* 360 114.00p Automatic Execution
 15:26:01 - 29-Jan-26
Buy* 1,200 114.00p Automatic Execution
 15:26:01 - 29-Jan-26
Buy* 57 114.00p Automatic Execution
 15:25:34 - 29-Jan-26
Sell* 148 114.00p Automatic Execution
 15:25:33 - 29-Jan-26
Sell* 905 114.00p Automatic Execution
 15:25:33 - 29-Jan-26
Sell* 293 114.00p Automatic Execution
 15:25:33 - 29-Jan-26
Buy* 1,540 114.00p Automatic Execution
 15:25:28 - 29-Jan-26
Buy* 802 113.80p Automatic Execution
 15:25:28 - 29-Jan-26
Buy* 1,543 113.80p Automatic Execution
 15:25:28 - 29-Jan-26
Buy* 1,592 113.60p Automatic Execution
 15:25:19 - 29-Jan-26
Buy* 300 113.40p Automatic Execution
 15:25:19 - 29-Jan-26
Buy* 844 113.40p Automatic Execution
 15:25:19 - 29-Jan-26
Buy* 974 113.40p Automatic Execution
 15:25:19 - 29-Jan-26
Buy* 96 113.40p Automatic Execution
 15:25:19 - 29-Jan-26
Sell* 3,714 113.3344p Ordinary
 15:23:56 - 29-Jan-26
Buy* 56 113.60p Automatic Execution
 15:14:53 - 29-Jan-26
Sell* 2 113.272p Ordinary
 15:14:40 - 29-Jan-26
Buy* 2 113.4614p Ordinary
 15:14:40 - 29-Jan-26
Buy* 72 113.60p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 820 113.60p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 1,632 113.60p Automatic Execution
 15:05:35 - 29-Jan-26
Buy* 1,037 113.40p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 860 113.40p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 1,891 113.40p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 2,001 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 1,951 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 197 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 2,429 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 1,073 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Unknown* 4,913 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 8,330 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 4,000 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 413 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 8,330 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Buy* 500 113.20p Automatic Execution
 15:05:34 - 29-Jan-26
Sell* 1,871 113.40p Automatic Execution
 15:02:56 - 29-Jan-26
Sell* 690 113.40p Automatic Execution
 15:02:56 - 29-Jan-26
Sell* 988 113.60p Automatic Execution
 15:02:56 - 29-Jan-26
Sell* 1,125 113.80p Automatic Execution
 15:02:35 - 29-Jan-26
Sell* 194 113.80p Automatic Execution
 15:02:35 - 29-Jan-26
Sell* 1,759 113.934p Negotiated Trade
 14:56:43 - 29-Jan-26
Sell* 99 113.80p Automatic Execution
 14:54:44 - 29-Jan-26
Sell* 670 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 1,834 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 101 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 718 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 1,594 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 179 114.20p Automatic Execution
 14:53:01 - 29-Jan-26
Sell* 1,127 114.40p SI Trade
 14:52:31 - 29-Jan-26
Sell* 89 114.36816p SI Trade
Suspected SELL Trade
 14:52:31 - 29-Jan-26
Sell* 5 114.36816p SI Trade
Suspected SELL Trade
 14:52:31 - 29-Jan-26
Sell* 2 114.36816p SI Trade
Suspected SELL Trade
 14:52:31 - 29-Jan-26
Buy* 718 114.40p Automatic Execution
 14:52:05 - 29-Jan-26
Buy* 832 114.40p Automatic Execution
 14:52:05 - 29-Jan-26
Buy* 1,563 114.40p Automatic Execution
 14:52:05 - 29-Jan-26
Sell* 905 114.20p Automatic Execution
 14:52:05 - 29-Jan-26
Sell* 179 114.20p Automatic Execution
 14:52:05 - 29-Jan-26
Sell* 2,631 114.20p Automatic Execution
 14:52:05 - 29-Jan-26
Unknown* 3,920 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 1,621 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 1,000 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 6,293 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 2,631 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Sell* 552 114.00p Automatic Execution
 14:51:51 - 29-Jan-26
Sell* 1,125 114.00p Automatic Execution
 14:51:51 - 29-Jan-26
Sell* 166 114.00p Automatic Execution
 14:51:51 - 29-Jan-26
Unknown* 129,156 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 519 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 1,621 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 8,000 114.20p Automatic Execution
 14:51:51 - 29-Jan-26
Buy* 872 113.80p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 826 113.80p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 1,755 113.80p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 400 113.60p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 697 113.60p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 1,131 113.60p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 869 113.60p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 200 113.60p Automatic Execution
 14:51:39 - 29-Jan-26
Buy* 814 113.538p Ordinary
 14:47:26 - 29-Jan-26
Sell* 400 113.60p Automatic Execution
 14:47:05 - 29-Jan-26
Sell* 400 113.60p Automatic Execution
 14:47:05 - 29-Jan-26
Sell* 1,055 113.60p Automatic Execution
 14:47:05 - 29-Jan-26
Sell* 1,674 113.60p Automatic Execution
 14:47:05 - 29-Jan-26
Buy* 2,452 113.8756p Ordinary
 14:46:54 - 29-Jan-26
Buy* 2,313 113.876p Ordinary
 14:44:31 - 29-Jan-26
Sell* 3,166 113.728p Ordinary
 14:37:21 - 29-Jan-26
Sell* 700 113.80p Automatic Execution
 14:37:11 - 29-Jan-26
Sell* 1,160 113.80p Automatic Execution
 14:37:11 - 29-Jan-26
Sell* 1,329 113.80p Automatic Execution
 14:37:11 - 29-Jan-26
Sell* 934 113.80p Automatic Execution
 14:35:28 - 29-Jan-26
Sell* 741 113.80p Automatic Execution
 14:35:28 - 29-Jan-26
Sell* 44 113.80p Automatic Execution
 14:35:28 - 29-Jan-26
Sell* 149 113.80p Automatic Execution
 14:35:28 - 29-Jan-26
Buy* 2 114.00p Automatic Execution
 14:35:28 - 29-Jan-26
Buy* 1,644 114.00p Automatic Execution
 14:35:28 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33