Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,433 117.60p Ordinary
 16:37:15 - 06-Jan-26
Buy* 268,869 117.60p Suspected BUY Trade
 16:35:15 - 06-Jan-26
Unknown* 200,000 117.60p Negotiated Trade
 16:30:48 - 06-Jan-26
Unknown* 6,988 117.60p SI Trade
 16:29:52 - 06-Jan-26
Buy* 7,143 117.60p Automatic Execution
 16:27:42 - 06-Jan-26
Sell* 804 117.60p Automatic Execution
 16:27:34 - 06-Jan-26
Sell* 2,600 117.60p Automatic Execution
 16:27:34 - 06-Jan-26
Sell* 1,000 117.60p Automatic Execution
 16:27:34 - 06-Jan-26
Sell* 1,396 117.60p Automatic Execution
 16:27:34 - 06-Jan-26
Buy* 12,591 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 1,020 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 14,096 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 711 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 1,033 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 3,200 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Sell* 932 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Sell* 664 117.80p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 26 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 170 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 2,600 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 967 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 711 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 6,285 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 693 117.80p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 2,600 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Buy* 1,000 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Buy* 1,010 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Buy* 5,664 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Sell* 721 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Sell* 1,232 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Sell* 672 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Sell* 1,539 117.80p Automatic Execution
 16:27:07 - 06-Jan-26
Buy* 7,143 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 987 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 1,000 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Sell* 1,000 117.60p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 393 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 2,600 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 7,143 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 1,454 117.80p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 1,000 117.60p Automatic Execution
 16:26:26 - 06-Jan-26
Buy* 1,000 117.60p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 83 117.60p Automatic Execution
 16:24:07 - 06-Jan-26
Sell* 3,355 117.40p SI Trade
 16:23:22 - 06-Jan-26
Buy* 139 117.60p Automatic Execution
 16:23:10 - 06-Jan-26
Buy* 1,000 117.60p Automatic Execution
 16:22:54 - 06-Jan-26
Sell* 6 117.40p Automatic Execution
 16:22:54 - 06-Jan-26
Sell* 25 117.40p Automatic Execution
 16:22:54 - 06-Jan-26
Sell* 1,000 117.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 996 117.60p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 142 117.60p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 1,043 117.60p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 2,600 117.60p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 1,000 117.4036p Ordinary
 16:21:59 - 06-Jan-26
Buy* 835 117.60p SI Trade
 16:20:52 - 06-Jan-26
Buy* 790 117.60p SI Trade
 16:20:52 - 06-Jan-26
Sell* 19 117.20p Automatic Execution
 16:20:00 - 06-Jan-26
Sell* 518 117.20p Automatic Execution
 16:20:00 - 06-Jan-26
Sell* 896 117.20p Automatic Execution
 16:20:00 - 06-Jan-26
Sell* 1,319 117.20p Automatic Execution
 16:20:00 - 06-Jan-26
Sell* 1,446 117.20p Automatic Execution
 16:20:00 - 06-Jan-26
Sell* 800 117.3336p Ordinary
 16:12:26 - 06-Jan-26
Sell* 3,349 117.40p SI Trade
 16:08:00 - 06-Jan-26
Sell* 850 117.3336p Ordinary
 16:07:42 - 06-Jan-26
Sell* 1,544 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 952 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 342 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 1,243 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 1,000 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 363 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 8 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 400 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Sell* 900 117.40p Automatic Execution
 16:07:21 - 06-Jan-26
Buy* 1,323 117.60p Automatic Execution
 16:06:39 - 06-Jan-26
Buy* 1,679 117.40p Automatic Execution
 16:06:39 - 06-Jan-26
Buy* 156 117.40p Automatic Execution
 16:06:39 - 06-Jan-26
Buy* 1,112 117.40p Automatic Execution
 16:06:39 - 06-Jan-26
Buy* 362 117.40p Automatic Execution
 16:06:39 - 06-Jan-26
Sell* 1 117.133p Ordinary
 15:55:18 - 06-Jan-26
Sell* 5,455 117.1336p Ordinary
 15:53:22 - 06-Jan-26
Buy* 623 117.20p Automatic Execution
 15:40:25 - 06-Jan-26
Buy* 50 117.20p Automatic Execution
 15:40:25 - 06-Jan-26
Buy* 361 117.20p Automatic Execution
 15:40:25 - 06-Jan-26
Buy* 3,504 117.20p Automatic Execution
 15:40:25 - 06-Jan-26
Sell* 5,000 116.9336p Ordinary
 15:38:01 - 06-Jan-26
Sell* 3,039 116.804p Negotiated Trade
 15:29:43 - 06-Jan-26
Buy* 1,482 117.00p Automatic Execution
 15:29:43 - 06-Jan-26
Buy* 1,258 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Sell* 1,871 116.80p SI Trade
 15:29:36 - 06-Jan-26
Buy* 1,329 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 1,377 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 941 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 901 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Sell* 644 116.80p Automatic Execution
 15:29:36 - 06-Jan-26
Sell* 5 116.80p Automatic Execution
 15:29:36 - 06-Jan-26
Sell* 901 116.80p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 163 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 469 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 649 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 941 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 969 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Sell* 941 116.80p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 760 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 168 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 554 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 1,094 117.00p Automatic Execution
 15:29:36 - 06-Jan-26
Buy* 110 117.00p Automatic Execution
 15:28:47 - 06-Jan-26
Buy* 395 117.00p Automatic Execution
 15:28:47 - 06-Jan-26
Sell* 63 116.60p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 177 116.60p Automatic Execution
 15:26:00 - 06-Jan-26
Sell* 236 116.60p Automatic Execution
 15:16:23 - 06-Jan-26
Buy* 10 116.8632p Ordinary
 15:12:52 - 06-Jan-26
Unknown* 876 116.80p SI Trade
 15:04:50 - 06-Jan-26
Sell* 1,014 116.80p Automatic Execution
 15:04:49 - 06-Jan-26
Sell* 200 116.80p Automatic Execution
 15:04:49 - 06-Jan-26
Sell* 2,433 116.7336p Ordinary
 15:01:55 - 06-Jan-26
Sell* 114 116.60p Automatic Execution
 14:57:42 - 06-Jan-26
Sell* 1,236 116.60p Automatic Execution
 14:57:42 - 06-Jan-26
Sell* 954 116.80p Automatic Execution
 14:54:00 - 06-Jan-26
Sell* 192 116.80p Automatic Execution
 14:54:00 - 06-Jan-26
Sell* 63 116.80p Automatic Execution
 14:54:00 - 06-Jan-26
Sell* 606 116.80p Automatic Execution
 14:48:29 - 06-Jan-26
Sell* 58 116.80p Automatic Execution
 14:48:29 - 06-Jan-26
Buy* 1,864 117.074p Ordinary
 14:37:40 - 06-Jan-26
Sell* 1,864 116.9336p Ordinary
 14:37:19 - 06-Jan-26
Buy* 4 116.874p Ordinary
 14:26:34 - 06-Jan-26
Sell* 6,636 116.7336p Ordinary
 14:21:07 - 06-Jan-26
Sell* 253 116.60p Automatic Execution
 14:19:23 - 06-Jan-26
Sell* 3,880 116.7336p Ordinary
 14:03:29 - 06-Jan-26
Sell* 413 116.80p Automatic Execution
 13:36:18 - 06-Jan-26
Sell* 440 116.80p Automatic Execution
 13:36:18 - 06-Jan-26
Sell* 860 116.80p Automatic Execution
 13:36:18 - 06-Jan-26
Sell* 264 116.80p Automatic Execution
 13:32:28 - 06-Jan-26
Buy* 500 117.00p Automatic Execution
 13:18:13 - 06-Jan-26
Sell* 600 117.00p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 663 117.20p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 358 117.20p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 1,313 117.20p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 1,080 117.20p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 375 117.20p Automatic Execution
 13:13:10 - 06-Jan-26
Sell* 58 117.00p Automatic Execution
 13:13:10 - 06-Jan-26
Buy* 2,488 117.00p Automatic Execution
 13:09:54 - 06-Jan-26
Buy* 2,226 117.00p Automatic Execution
 13:09:54 - 06-Jan-26
Buy* 374 117.00p Automatic Execution
 13:09:54 - 06-Jan-26
Buy* 200 116.80p Automatic Execution
 12:47:42 - 06-Jan-26
Buy* 1,898 116.80p Automatic Execution
 12:47:42 - 06-Jan-26
Buy* 1,080 116.80p Automatic Execution
 12:47:42 - 06-Jan-26
Buy* 839 116.80p Automatic Execution
 12:47:42 - 06-Jan-26
Buy* 1,087 116.80p Automatic Execution
 12:47:42 - 06-Jan-26
Sell* 5,483 116.5336p Ordinary
 12:44:05 - 06-Jan-26
Sell* 1,900 116.5336p Ordinary
 12:43:23 - 06-Jan-26
Sell* 3,939 116.5336p Ordinary
 12:23:39 - 06-Jan-26
Sell* 13,434 116.534p Ordinary
 12:07:37 - 06-Jan-26
Buy* 469 116.8151p Ordinary
 12:05:35 - 06-Jan-26
Sell* 221 116.80p Automatic Execution
 11:48:55 - 06-Jan-26
Sell* 663 116.80p Automatic Execution
 11:48:55 - 06-Jan-26
Sell* 2,536 116.80p Automatic Execution
 11:48:55 - 06-Jan-26
Sell* 834 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Buy* 909 117.40p Automatic Execution
 11:47:26 - 06-Jan-26
Buy* 3,200 117.40p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 1,193 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 442 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 2,497 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 1,998 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 1,276 117.20p Automatic Execution
 11:47:26 - 06-Jan-26
Sell* 7,084 117.3336p Ordinary
 11:43:02 - 06-Jan-26
Sell* 6,889 117.3336p Ordinary
 11:41:27 - 06-Jan-26
Sell* 63 117.20p Automatic Execution
 11:38:02 - 06-Jan-26
Sell* 1,000 117.333p Ordinary
 10:55:36 - 06-Jan-26
Unknown* 114 117.60p OTC Trade
 10:54:12 - 06-Jan-26
Sell* 10,000 117.372p Negotiated Trade
 10:53:11 - 06-Jan-26
Buy* 300 117.40p Automatic Execution
 10:50:51 - 06-Jan-26
Sell* 2,560 117.3674p Ordinary
 10:48:51 - 06-Jan-26
Sell* 2,504 117.367p Negotiated Trade
 10:38:42 - 06-Jan-26
Sell* 484 117.3292p Ordinary
 10:26:22 - 06-Jan-26
Sell* 63 117.20p Automatic Execution
 10:22:20 - 06-Jan-26
Buy* 200 117.40p Automatic Execution
 10:22:19 - 06-Jan-26
Sell* 63 117.20p Automatic Execution
 10:20:58 - 06-Jan-26
Buy* 84 117.40p Automatic Execution
 10:20:58 - 06-Jan-26
Sell* 63 117.20p Automatic Execution
 10:20:48 - 06-Jan-26
Buy* 7 117.40p Automatic Execution
 10:19:29 - 06-Jan-26
Sell* 3,983 117.192p Ordinary
 10:15:18 - 06-Jan-26
Buy* 61,808 117.60p Ordinary
 09:51:01 - 06-Jan-26
Sell* 2 116.526p Ordinary
 09:26:26 - 06-Jan-26
Buy* 1,500 116.8884p Ordinary
 09:09:31 - 06-Jan-26
Sell* 905 116.80p Automatic Execution
 09:09:30 - 06-Jan-26
Buy* 7,005 117.136p Ordinary
 09:02:35 - 06-Jan-26
Buy* 591 117.20p Automatic Execution
 08:54:21 - 06-Jan-26
Buy* 616 117.20p Automatic Execution
 08:54:21 - 06-Jan-26
Buy* 597 117.20p Automatic Execution
 08:54:21 - 06-Jan-26
Buy* 139 117.20p Automatic Execution
 08:54:21 - 06-Jan-26
Buy* 600 117.20p Automatic Execution
 08:54:21 - 06-Jan-26
Sell* 85 117.00p Automatic Execution
 08:52:55 - 06-Jan-26
Sell* 999 117.20p Automatic Execution
 08:51:37 - 06-Jan-26
Sell* 19 117.20p Automatic Execution
 08:51:37 - 06-Jan-26
Sell* 8 117.20p Automatic Execution
 08:39:46 - 06-Jan-26
Sell* 1,350 117.20p Automatic Execution
 08:39:46 - 06-Jan-26
Sell* 36,500 117.20p SI Trade
 08:35:23 - 06-Jan-26
Buy* 600 117.60p Automatic Execution
 08:27:29 - 06-Jan-26
Sell* 79 117.60p Automatic Execution
 08:25:50 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16