| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,393 | 99.40p | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Buy* | 425 | 99.60p | SI Trade |
16:27:15 - 29-May-25 |
| Sell* | 3,612 | 99.25p | Ordinary |
16:24:40 - 29-May-25 |
| Buy* | 479 | 99.60p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 463 | 99.60p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 2,800 | 99.50p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 479 | 99.50p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 527 | 99.50p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 471 | 99.40p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 279 | 99.40p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 506 | 99.40p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 554 | 99.30p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 494 | 99.30p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 476 | 99.30p | Automatic Execution |
16:19:33 - 29-May-25 |
| Buy* | 427 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 3,250 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 10 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 167 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 75 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 466 | 99.30p | Automatic Execution |
16:16:12 - 29-May-25 |
| Sell* | 1,731 | 99.00p | Automatic Execution |
16:14:32 - 29-May-25 |
| Sell* | 380 | 99.10p | Automatic Execution |
16:11:05 - 29-May-25 |
| Sell* | 661 | 99.10p | Automatic Execution |
16:11:05 - 29-May-25 |
| Sell* | 248 | 99.10p | Automatic Execution |
16:07:16 - 29-May-25 |
| Sell* | 50,000 | 98.9365p | Ordinary |
16:06:15 - 29-May-25 |
| Buy* | 2 | 99.30p | SI Trade |
16:01:36 - 29-May-25 |
| Buy* | 485 | 99.30p | Automatic Execution |
16:01:36 - 29-May-25 |
| Buy* | 492 | 99.30p | Automatic Execution |
16:01:36 - 29-May-25 |
| Buy* | 2,800 | 99.20p | Automatic Execution |
16:01:36 - 29-May-25 |
| Sell* | 1 | 98.8365p | Ordinary |
15:58:20 - 29-May-25 |
| Sell* | 5,700 | 98.917p | Negotiated Trade |
15:56:52 - 29-May-25 |
| Sell* | 3,108 | 98.80p | Automatic Execution |
15:56:15 - 29-May-25 |
| Sell* | 404 | 99.30p | Automatic Execution |
15:34:00 - 29-May-25 |
| Sell* | 3,617 | 99.30p | Automatic Execution |
15:34:00 - 29-May-25 |
| Sell* | 430 | 99.40p | Automatic Execution |
15:34:00 - 29-May-25 |
| Sell* | 786 | 99.40p | Automatic Execution |
15:34:00 - 29-May-25 |
| Sell* | 948 | 99.40p | Automatic Execution |
15:34:00 - 29-May-25 |
| Sell* | 3,000 | 99.4914p | Ordinary |
15:31:54 - 29-May-25 |
| Sell* | 5,700 | 99.4625p | Ordinary |
15:27:02 - 29-May-25 |
| Sell* | 2,551 | 99.5121p | Ordinary |
15:25:04 - 29-May-25 |
| Sell* | 9,444 | 99.4997p | Ordinary |
15:24:45 - 29-May-25 |
| Sell* | 28 | 99.40p | Automatic Execution |
15:23:06 - 29-May-25 |
| Sell* | 70 | 99.5595p | Ordinary |
15:14:16 - 29-May-25 |
| Sell* | 1,900 | 99.40p | SI Trade |
15:09:23 - 29-May-25 |
| Sell* | 2,216 | 99.70p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 1,800 | 99.70p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 1,800 | 99.70p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 11 | 99.80p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 890 | 99.80p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 900 | 99.80p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 999 | 100.094p | Negotiated Trade |
15:00:57 - 29-May-25 |
| Buy* | 1,096 | 100.00p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 80 | 100.00p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 78 | 100.00p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 822 | 99.90p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 451 | 99.80p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 394 | 99.80p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 606 | 99.80p | Automatic Execution |
14:59:56 - 29-May-25 |
| Buy* | 5,307 | 99.50p | Automatic Execution |
14:59:56 - 29-May-25 |
| Sell* | 3,309 | 99.50p | Automatic Execution |
14:59:56 - 29-May-25 |
| Sell* | 593 | 99.50p | Automatic Execution |
14:59:56 - 29-May-25 |
| Sell* | 713 | 99.50p | Automatic Execution |
14:59:56 - 29-May-25 |
| Sell* | 606 | 99.50p | Automatic Execution |
14:59:56 - 29-May-25 |
| Sell* | 5,000 | 99.5992p | Ordinary |
14:53:51 - 29-May-25 |
| Sell* | 204 | 99.50p | Automatic Execution |
14:49:47 - 29-May-25 |
| Buy* | 5,001 | 99.8523p | Ordinary |
14:49:34 - 29-May-25 |
| Sell* | 135 | 99.60p | Automatic Execution |
14:41:11 - 29-May-25 |
| Unknown* | 500,000 | 100.40p | Negotiated Trade |
14:39:08 - 29-May-25 |
| Buy* | 10,000 | 99.9028p | Ordinary |
14:35:48 - 29-May-25 |
| Sell* | 875 | 100.00p | Automatic Execution |
14:35:48 - 29-May-25 |
| Sell* | 5,589 | 100.00p | Automatic Execution |
14:35:48 - 29-May-25 |
| Unknown* | 2,000 | 100.00p | OTC Trade |
14:30:16 - 29-May-25 |
| Sell* | 2,000 | 100.00p | SI Trade |
14:30:16 - 29-May-25 |
| Sell* | 6,711 | 100.10p | Ordinary |
14:24:33 - 29-May-25 |
| Buy* | 5,000 | 100.403p | Suspected BUY Trade |
14:24:12 - 29-May-25 |
| Sell* | 586 | 100.00p | Automatic Execution |
14:08:58 - 29-May-25 |
| Sell* | 818 | 100.00p | Automatic Execution |
14:08:58 - 29-May-25 |
| Sell* | 494 | 100.00p | Automatic Execution |
14:08:58 - 29-May-25 |
| Buy* | 2 | 100.80p | SI Trade |
13:59:10 - 29-May-25 |
| Sell* | 2,989 | 100.248p | SI Trade |
13:50:56 - 29-May-25 |
| Sell* | 4,000 | 100.10p | Ordinary |
13:46:45 - 29-May-25 |
| Sell* | 10,686 | 100.10p | Ordinary |
13:15:11 - 29-May-25 |
| Sell* | 750 | 100.2761p | Ordinary |
12:29:21 - 29-May-25 |
| Unknown* | 90,000 | 100.40p | Ordinary |
12:23:14 - 29-May-25 |
| Sell* | 10,678 | 100.00p | SI Trade |
12:19:34 - 29-May-25 |
| Sell* | 397 | 100.00p | Automatic Execution |
12:08:59 - 29-May-25 |
| Sell* | 1,482 | 100.00p | Automatic Execution |
12:08:59 - 29-May-25 |
| Sell* | 146 | 100.2761p | Ordinary |
12:08:01 - 29-May-25 |
| Buy* | 985 | 100.524p | Suspected BUY Trade |
12:01:09 - 29-May-25 |
| Unknown* | 500,000 | 100.40p | Negotiated Trade |
11:59:26 - 29-May-25 |
| Sell* | 2,074 | 100.2761p | Ordinary |
11:55:20 - 29-May-25 |
| Sell* | 4,000 | 100.2761p | Ordinary |
11:38:45 - 29-May-25 |
| Sell* | 3,003 | 100.1441p | Ordinary |
11:28:38 - 29-May-25 |
| Sell* | 693 | 100.40p | Automatic Execution |
11:21:39 - 29-May-25 |
| Sell* | 3,214 | 100.40p | Automatic Execution |
11:21:39 - 29-May-25 |
| Sell* | 1,114 | 100.6046p | Ordinary |
11:09:38 - 29-May-25 |
| Sell* | 1,700 | 100.6046p | Ordinary |
10:57:38 - 29-May-25 |
| Sell* | 32 | 100.40p | Automatic Execution |
10:52:44 - 29-May-25 |
| Buy* | 375 | 101.00p | Automatic Execution |
10:49:13 - 29-May-25 |
| Sell* | 679 | 101.00p | Automatic Execution |
10:49:13 - 29-May-25 |
| Sell* | 930 | 101.00p | Automatic Execution |
10:49:13 - 29-May-25 |
| Buy* | 2,609 | 101.4356p | Ordinary |
10:35:49 - 29-May-25 |
| Sell* | 40,000 | 101.301p | Negotiated Trade |
10:22:22 - 29-May-25 |
| Buy* | 5,492 | 101.4352p | Ordinary |
09:43:31 - 29-May-25 |
| Buy* | 1,229 | 101.20p | Automatic Execution |
09:38:53 - 29-May-25 |
| Buy* | 369 | 101.20p | Automatic Execution |
09:38:53 - 29-May-25 |
| Buy* | 100 | 101.20p | SI Trade |
09:36:37 - 29-May-25 |
| Sell* | 24 | 101.00p | Automatic Execution |
09:36:37 - 29-May-25 |
| Sell* | 45,000 | 101.072p | Ordinary |
09:33:25 - 29-May-25 |
| Buy* | 163 | 101.80p | SI Trade |
09:26:47 - 29-May-25 |
| Sell* | 2,129 | 101.40p | Automatic Execution |
09:25:36 - 29-May-25 |
| Sell* | 107 | 101.40p | Automatic Execution |
09:25:36 - 29-May-25 |
| Sell* | 793 | 101.40p | Automatic Execution |
09:25:36 - 29-May-25 |
| Sell* | 816 | 101.60p | Automatic Execution |
09:09:15 - 29-May-25 |
| Sell* | 659 | 101.60p | Automatic Execution |
09:09:15 - 29-May-25 |
| Sell* | 241 | 101.60p | Automatic Execution |
09:09:15 - 29-May-25 |
| Sell* | 46,000 | 101.7295p | Ordinary |
09:09:08 - 29-May-25 |
| Sell* | 99 | 101.742p | Negotiated Trade |
09:07:56 - 29-May-25 |
| Sell* | 17,205 | 101.7291p | Ordinary |
09:05:18 - 29-May-25 |
| Buy* | 245 | 101.818p | Ordinary |
09:00:54 - 29-May-25 |
| Sell* | 147 | 101.60p | Automatic Execution |
08:59:51 - 29-May-25 |
| Sell* | 1,000 | 101.60p | Automatic Execution |
08:59:51 - 29-May-25 |
| Sell* | 760 | 101.60p | Automatic Execution |
08:59:51 - 29-May-25 |
| Buy* | 332 | 102.20p | SI Trade |
08:58:42 - 29-May-25 |
| Sell* | 65 | 101.80p | Automatic Execution |
08:58:42 - 29-May-25 |
| Sell* | 400 | 101.80p | Automatic Execution |
08:58:42 - 29-May-25 |
| Buy* | 10 | 102.018p | Ordinary |
08:51:12 - 29-May-25 |
| Sell* | 1,315 | 102.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Sell* | 496 | 102.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Sell* | 1,035 | 102.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Sell* | 900 | 102.00p | Automatic Execution |
08:48:40 - 29-May-25 |
| Buy* | 346 | 102.20p | Automatic Execution |
08:46:37 - 29-May-25 |
| Buy* | 8,190 | 102.00p | Automatic Execution |
08:46:37 - 29-May-25 |
| Buy* | 1,000 | 102.00p | Automatic Execution |
08:46:37 - 29-May-25 |
| Sell* | 750 | 101.593p | Negotiated Trade |
08:45:20 - 29-May-25 |
| Buy* | 10,000 | 101.727p | Ordinary |
08:43:16 - 29-May-25 |
| Buy* | 10,000 | 101.6178p | Ordinary |
08:28:57 - 29-May-25 |
| Buy* | 232 | 101.80p | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 500 | 101.80p | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 272 | 101.80p | Automatic Execution |
08:25:20 - 29-May-25 |
| Buy* | 6,420 | 101.80p | Automatic Execution |
08:24:43 - 29-May-25 |
| Buy* | 900 | 101.80p | Automatic Execution |
08:24:43 - 29-May-25 |
| Sell* | 895 | 101.80p | Automatic Execution |
08:24:43 - 29-May-25 |
| Sell* | 416 | 101.80p | Automatic Execution |
08:24:43 - 29-May-25 |
| Sell* | 940 | 101.80p | Automatic Execution |
08:24:43 - 29-May-25 |
| Sell* | 10 | 101.80p | Automatic Execution |
08:24:41 - 29-May-25 |
| Sell* | 412 | 102.00p | Automatic Execution |
08:24:23 - 29-May-25 |
| Sell* | 1,330 | 102.00p | Automatic Execution |
08:24:23 - 29-May-25 |
| Sell* | 1,040 | 102.20p | Automatic Execution |
08:24:23 - 29-May-25 |
| Sell* | 491 | 102.20p | Automatic Execution |
08:24:23 - 29-May-25 |
| Sell* | 3,269 | 102.20p | Automatic Execution |
08:24:23 - 29-May-25 |
| Sell* | 19,244 | 102.0001p | Ordinary |
08:24:21 - 29-May-25 |
| Sell* | 9,788 | 102.2599p | Ordinary |
08:23:45 - 29-May-25 |
| Sell* | 1,800 | 102.2595p | Ordinary |
08:20:55 - 29-May-25 |
| Buy* | 1,949 | 102.4176p | Ordinary |
08:15:51 - 29-May-25 |
| Sell* | 10,000 | 102.284p | Ordinary |
08:10:59 - 29-May-25 |
| Sell* | 10,000 | 102.455p | Negotiated Trade |
08:09:43 - 29-May-25 |
| Sell* | 1,904 | 102.80p | Automatic Execution |
08:08:42 - 29-May-25 |
| Sell* | 840 | 102.80p | Automatic Execution |
08:08:42 - 29-May-25 |
| Sell* | 549 | 103.20p | Automatic Execution |
08:08:06 - 29-May-25 |
| Sell* | 1,872 | 103.20p | Automatic Execution |
08:08:06 - 29-May-25 |
| Sell* | 713 | 103.20p | Automatic Execution |
08:08:06 - 29-May-25 |
| Sell* | 867 | 103.20p | Automatic Execution |
08:08:06 - 29-May-25 |
| Sell* | 463 | 103.20p | Automatic Execution |
08:08:06 - 29-May-25 |
| Sell* | 4,780 | 103.242p | Ordinary |
08:08:04 - 29-May-25 |
| Sell* | 7,500 | 103.4495p | Ordinary |
08:07:17 - 29-May-25 |
| Sell* | 7,500 | 103.364p | Ordinary |
08:06:36 - 29-May-25 |
| Buy* | 20,000 | 103.6368p | Ordinary |
08:04:55 - 29-May-25 |
| Buy* | 4,000 | 103.6368p | Ordinary |
08:04:11 - 29-May-25 |
| Buy* | 100 | 104.20p | SI Trade |
08:02:53 - 29-May-25 |
| Buy* | 17,408 | 103.00p | Automatic Execution |
08:02:52 - 29-May-25 |
| Buy* | 900 | 103.00p | Automatic Execution |
08:02:52 - 29-May-25 |
| Buy* | 403 | 102.609p | Suspected BUY Trade |
08:02:38 - 29-May-25 |
| Sell* | 396 | 102.577p | Negotiated Trade |
08:02:38 - 29-May-25 |
| Sell* | 396 | 102.577p | Negotiated Trade |
08:02:38 - 29-May-25 |
| Buy* | 396 | 102.6368p | Ordinary |
08:02:13 - 29-May-25 |
| Buy* | 1,155 | 102.345p | Ordinary |
08:01:53 - 29-May-25 |
| Sell* | 1,425 | 102.80p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 230 | 102.80p | Automatic Execution |
08:00:32 - 29-May-25 |
| Sell* | 670 | 102.80p | Automatic Execution |
08:00:32 - 29-May-25 |
| Buy* | 2,106 | 103.00p | Suspected BUY Trade |
08:00:23 - 29-May-25 |
| Buy* | 300,449 | 102.80p | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Sell* | 2,500 | 101.62p | Ordinary |
16:28:07 - 28-May-25 |
| Sell* | 20,000 | 101.6041p | Ordinary |
16:22:32 - 28-May-25 |
| Buy* | 2,431 | 101.80p | Automatic Execution |
16:19:22 - 28-May-25 |
| Buy* | 200 | 101.60p | Automatic Execution |
16:19:22 - 28-May-25 |
| Buy* | 78 | 101.60p | Automatic Execution |
16:19:22 - 28-May-25 |
| Buy* | 70 | 101.60p | Automatic Execution |
16:19:22 - 28-May-25 |
| Sell* | 1,048 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Sell* | 2,470 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Sell* | 516 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Sell* | 495 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Sell* | 616 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Sell* | 729 | 101.40p | Automatic Execution |
16:16:14 - 28-May-25 |
| Unknown* | 100,000 | 101.60p | Ordinary |
16:16:02 - 28-May-25 |
| Sell* | 993 | 101.60p | Automatic Execution |
16:15:53 - 28-May-25 |
| Sell* | 5,806 | 101.60p | Automatic Execution |
16:15:53 - 28-May-25 |
| Sell* | 4,500 | 101.60p | Automatic Execution |
16:15:53 - 28-May-25 |
| Buy* | 40,694 | 101.60p | Automatic Execution |
16:15:40 - 28-May-25 |
| Buy* | 8,000 | 101.60p | Automatic Execution |
16:15:40 - 28-May-25 |