Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,724 111.20p Suspected BUY Trade
 16:35:08 - 12-Dec-25
Buy* 22,507 111.0486p Ordinary
 16:25:32 - 12-Dec-25
Buy* 336 111.1087p Ordinary
 16:21:31 - 12-Dec-25
Sell* 3 111.00p Automatic Execution
 16:21:14 - 12-Dec-25
Sell* 1,122 111.00p Automatic Execution
 16:21:14 - 12-Dec-25
Sell* 1,055 111.00p Automatic Execution
 16:21:14 - 12-Dec-25
Sell* 76 111.00p Automatic Execution
 16:21:14 - 12-Dec-25
Sell* 626 111.00p Automatic Execution
 16:21:14 - 12-Dec-25
Buy* 737 111.40p Automatic Execution
 16:21:02 - 12-Dec-25
Buy* 107 111.40p Automatic Execution
 16:21:02 - 12-Dec-25
Sell* 3 111.20p Automatic Execution
 16:15:06 - 12-Dec-25
Buy* 272 111.40p Automatic Execution
 16:15:06 - 12-Dec-25
Buy* 814 111.40p Automatic Execution
 16:15:06 - 12-Dec-25
Sell* 544 111.20p Automatic Execution
 16:14:49 - 12-Dec-25
Sell* 17 111.20p Automatic Execution
 16:14:49 - 12-Dec-25
Buy* 544 111.20p Automatic Execution
 16:14:45 - 12-Dec-25
Sell* 634 111.00p Automatic Execution
 16:14:45 - 12-Dec-25
Sell* 1,000 111.00p Automatic Execution
 16:14:45 - 12-Dec-25
Sell* 1,553 111.00p Automatic Execution
 16:14:45 - 12-Dec-25
Sell* 945 111.00p Automatic Execution
 16:14:45 - 12-Dec-25
Sell* 1,790 111.20p Automatic Execution
 16:14:40 - 12-Dec-25
Sell* 692 111.20p Automatic Execution
 16:14:40 - 12-Dec-25
Buy* 186 111.60p Automatic Execution
 16:13:57 - 12-Dec-25
Buy* 26 111.60p Automatic Execution
 16:13:57 - 12-Dec-25
Buy* 3 111.60p Automatic Execution
 16:13:57 - 12-Dec-25
Buy* 995 111.40p Automatic Execution
 16:13:55 - 12-Dec-25
Buy* 1,800 111.40p Automatic Execution
 16:13:46 - 12-Dec-25
Buy* 343 111.40p Automatic Execution
 16:13:46 - 12-Dec-25
Buy* 200 111.40p Automatic Execution
 16:13:46 - 12-Dec-25
Sell* 212 111.40p Automatic Execution
 16:13:40 - 12-Dec-25
Sell* 707 111.40p Automatic Execution
 16:13:35 - 12-Dec-25
Sell* 482 111.40p Automatic Execution
 16:13:35 - 12-Dec-25
Sell* 305 111.40p Automatic Execution
 16:13:35 - 12-Dec-25
Sell* 214 111.40p Automatic Execution
 16:13:35 - 12-Dec-25
Sell* 2,822 111.40p Automatic Execution
 16:13:35 - 12-Dec-25
Buy* 900 111.60p Automatic Execution
 16:13:35 - 12-Dec-25
Buy* 836 111.60p Automatic Execution
 16:13:35 - 12-Dec-25
Buy* 202 111.60p Automatic Execution
 16:13:35 - 12-Dec-25
Sell* 3 111.40p Automatic Execution
 16:13:06 - 12-Dec-25
Sell* 60 111.40p Automatic Execution
 16:08:09 - 12-Dec-25
Sell* 667 111.40p Automatic Execution
 16:08:08 - 12-Dec-25
Sell* 997 111.40p Automatic Execution
 16:08:08 - 12-Dec-25
Sell* 3,400 111.40p Automatic Execution
 16:08:08 - 12-Dec-25
Sell* 103 111.40p Automatic Execution
 16:07:45 - 12-Dec-25
Buy* 245 111.60p Automatic Execution
 16:07:45 - 12-Dec-25
Buy* 675 111.60p Automatic Execution
 16:07:45 - 12-Dec-25
Buy* 1,791 111.60p Automatic Execution
 16:07:45 - 12-Dec-25
Sell* 573 111.20p Automatic Execution
 16:07:45 - 12-Dec-25
Sell* 675 111.40p Automatic Execution
 16:07:45 - 12-Dec-25
Sell* 587 111.40p Automatic Execution
 16:07:45 - 12-Dec-25
Sell* 1,549 111.40p Automatic Execution
 16:07:45 - 12-Dec-25
Buy* 529 111.80p Automatic Execution
 15:59:59 - 12-Dec-25
Sell* 6 111.60p Automatic Execution
 15:58:56 - 12-Dec-25
Sell* 79 111.60p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 694 111.60p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 4 111.80p Automatic Execution
 15:58:12 - 12-Dec-25
Sell* 99 111.80p Automatic Execution
 15:58:12 - 12-Dec-25
Sell* 675 111.80p Automatic Execution
 15:58:12 - 12-Dec-25
Sell* 215 111.80p Automatic Execution
 15:58:12 - 12-Dec-25
Sell* 631 111.80p Automatic Execution
 15:58:12 - 12-Dec-25
Buy* 1 112.076p Ordinary
 15:55:13 - 12-Dec-25
Buy* 1,205 112.00p Automatic Execution
 15:34:00 - 12-Dec-25
Buy* 744 112.00p Automatic Execution
 15:34:00 - 12-Dec-25
Buy* 200 112.00p Automatic Execution
 15:34:00 - 12-Dec-25
Sell* 20,000 111.982p Ordinary
 15:29:39 - 12-Dec-25
Sell* 571 111.80p Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 810 111.80p Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 194 112.00p Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 1,107 112.00p Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 2,437 112.00p Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 351 112.00p SI Trade
 15:21:01 - 12-Dec-25
Buy* 8,000 112.00p SI Trade
 15:14:43 - 12-Dec-25
Buy* 31 111.805p Ordinary
 15:11:48 - 12-Dec-25
Buy* 894 111.833p Ordinary
 15:09:22 - 12-Dec-25
Buy* 459 111.707p Ordinary
 15:06:28 - 12-Dec-25
Buy* 2,758 111.80p Automatic Execution
 15:02:50 - 12-Dec-25
Sell* 725 111.80p Automatic Execution
 15:02:50 - 12-Dec-25
Sell* 2,362 111.80p Automatic Execution
 15:02:50 - 12-Dec-25
Sell* 4 111.80p Automatic Execution
 15:02:50 - 12-Dec-25
Buy* 141 111.80p Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 200 111.80p Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 340 111.80p Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 13 111.80p Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 182 111.80p Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 622 111.60p Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 3 111.60p Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 817 111.60p Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 10 111.60p Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 87 111.80p Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 205 111.80p Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 1,585 111.80p Automatic Execution
 14:49:12 - 12-Dec-25
Sell* 3 111.60p Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 25,000 111.6687p Ordinary
 14:47:50 - 12-Dec-25
Buy* 1,958 111.80p Automatic Execution
 14:44:00 - 12-Dec-25
Buy* 810 111.80p Automatic Execution
 14:44:00 - 12-Dec-25
Buy* 1,240 111.702p Ordinary
 14:13:32 - 12-Dec-25
Sell* 366 111.60p Automatic Execution
 14:06:23 - 12-Dec-25
Sell* 2,871 111.60p Automatic Execution
 14:06:10 - 12-Dec-25
Buy* 223 111.60p Automatic Execution
 14:05:00 - 12-Dec-25
Buy* 200 111.60p Automatic Execution
 14:05:00 - 12-Dec-25
Sell* 526 111.60p Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 14 111.60p Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 532 111.60p Automatic Execution
 13:57:15 - 12-Dec-25
Sell* 233 111.60p Automatic Execution
 13:57:15 - 12-Dec-25
Sell* 326 111.60p Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 574 111.60p Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 126 111.40p Automatic Execution
 13:44:13 - 12-Dec-25
Buy* 375 111.20p Automatic Execution
 13:44:00 - 12-Dec-25
Buy* 233 111.20p Automatic Execution
 13:44:00 - 12-Dec-25
Sell* 260 111.00p Automatic Execution
 13:44:00 - 12-Dec-25
Sell* 466 111.00p Automatic Execution
 13:44:00 - 12-Dec-25
Buy* 29 111.205p Ordinary
 13:35:40 - 12-Dec-25
Sell* 700 111.20p Automatic Execution
 13:25:52 - 12-Dec-25
Buy* 188 111.20p Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 200 111.20p Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 4 111.00p Automatic Execution
 13:12:29 - 12-Dec-25
Buy* 500 111.20p SI Trade
 13:09:07 - 12-Dec-25
Unknown* 2,000 111.20p OTC Trade
 13:09:07 - 12-Dec-25
Buy* 263 111.00p Automatic Execution
 13:04:00 - 12-Dec-25
Sell* 17 110.60p Automatic Execution
 12:59:24 - 12-Dec-25
Buy* 132 110.80p Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 156 110.80p Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 300 110.80p Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 582 110.80p Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 600 110.60p Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 6,466 110.6086p Ordinary
 12:45:29 - 12-Dec-25
Buy* 1 110.80p Automatic Execution
 12:42:47 - 12-Dec-25
Sell* 379 110.80p Automatic Execution
 12:31:02 - 12-Dec-25
Sell* 35,000 110.6994p Ordinary
 12:31:00 - 12-Dec-25
Sell* 2,386 110.80p Automatic Execution
 12:30:00 - 12-Dec-25
Buy* 475 110.849p Suspected BUY Trade
 12:23:37 - 12-Dec-25
Buy* 1,578 110.80p SI Trade
 12:20:28 - 12-Dec-25
Buy* 400 110.80p Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 170 110.80p Automatic Execution
 12:14:23 - 12-Dec-25
Buy* 34 110.80p Automatic Execution
 12:14:23 - 12-Dec-25
Buy* 1,190 110.80p Automatic Execution
 12:14:23 - 12-Dec-25
Sell* 63 110.60p Automatic Execution
 12:06:23 - 12-Dec-25
Sell* 45 110.40p SI Trade
 12:04:43 - 12-Dec-25
Sell* 35 110.40p SI Trade
 12:04:42 - 12-Dec-25
Buy* 30 110.40p Automatic Execution
 12:04:42 - 12-Dec-25
Buy* 107 110.40p Automatic Execution
 12:04:42 - 12-Dec-25
Sell* 820 110.20p Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 457 110.20p Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1,190 110.20p Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 107 110.20p Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 247 110.40p Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 1,190 110.40p Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 137 110.40p Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 2,614 110.20p Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 8,426 110.2082p Ordinary
 11:47:08 - 12-Dec-25
Buy* 8,221 110.2075p Ordinary
 11:43:37 - 12-Dec-25
Buy* 100 110.40p SI Trade
 11:42:01 - 12-Dec-25
Sell* 247 110.20p Automatic Execution
 11:42:01 - 12-Dec-25
Buy* 10,000 110.3093p Ordinary
 11:21:06 - 12-Dec-25
Sell* 1,296 110.40p Automatic Execution
 11:21:03 - 12-Dec-25
Sell* 748 110.40p Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 300 110.40p Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 200 110.40p Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 2,490 110.307p Ordinary
 11:10:09 - 12-Dec-25
Buy* 172 110.40p Automatic Execution
 11:01:33 - 12-Dec-25
Buy* 868 110.107p Ordinary
 11:00:54 - 12-Dec-25
Buy* 28 110.40p Automatic Execution
 10:59:55 - 12-Dec-25
Sell* 130 110.20p Automatic Execution
 10:34:00 - 12-Dec-25
Buy* 17 110.20p Automatic Execution
 10:34:00 - 12-Dec-25
Buy* 293 110.20p Automatic Execution
 10:34:00 - 12-Dec-25
Sell* 150 110.00p Automatic Execution
 10:30:26 - 12-Dec-25
Buy* 26,975 110.2045p Ordinary
 10:24:23 - 12-Dec-25
Buy* 68 110.40p Automatic Execution
 10:11:43 - 12-Dec-25
Buy* 1,500 110.2041p Ordinary
 09:59:31 - 12-Dec-25
Buy* 3,631 110.1392p Ordinary
 09:56:50 - 12-Dec-25
Buy* 60 110.20p Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 20,000 110.00p Ordinary
 09:41:55 - 12-Dec-25
Sell* 68 109.60p Automatic Execution
 09:37:13 - 12-Dec-25
Buy* 5,000 110.00p Ordinary
 09:35:31 - 12-Dec-25
Buy* 1,125 110.005p Ordinary
 09:35:03 - 12-Dec-25
Sell* 4,806 109.874p Negotiated Trade
 09:34:20 - 12-Dec-25
Buy* 20,000 110.00p Ordinary
 09:31:38 - 12-Dec-25
Buy* 15,000 110.00p Ordinary
 09:22:03 - 12-Dec-25
Buy* 1 110.40p SI Trade
 09:02:56 - 12-Dec-25
Sell* 465 110.00p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 1,603 110.20p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 300 110.40p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 85 110.40p Automatic Execution
 08:57:23 - 12-Dec-25
Sell* 894 110.694p Ordinary
 08:55:31 - 12-Dec-25
Buy* 3,394 110.60p Automatic Execution
 08:41:32 - 12-Dec-25
Buy* 820 110.60p Automatic Execution
 08:41:32 - 12-Dec-25
Buy* 200 110.20p Automatic Execution
 08:37:01 - 12-Dec-25
Sell* 2,268 110.196p Ordinary
 08:26:19 - 12-Dec-25
Buy* 600 110.40p Automatic Execution
 08:25:39 - 12-Dec-25
Buy* 7 110.20p Automatic Execution
 08:25:39 - 12-Dec-25
Buy* 2,226 110.40p Automatic Execution
 08:21:29 - 12-Dec-25
Buy* 921 110.40p Automatic Execution
 08:21:29 - 12-Dec-25
Buy* 410 110.40p Automatic Execution
 08:21:29 - 12-Dec-25
Buy* 500 110.20p Automatic Execution
 08:21:29 - 12-Dec-25
Buy* 44 110.20p Automatic Execution
 08:19:16 - 12-Dec-25
Buy* 39 110.20p Automatic Execution
 08:18:57 - 12-Dec-25
Buy* 684 110.20p Automatic Execution
 08:18:57 - 12-Dec-25
Buy* 846 110.20p Automatic Execution
 08:18:57 - 12-Dec-25
Buy* 2,218 110.20p Automatic Execution
 08:18:57 - 12-Dec-25
Buy* 411 110.20p Automatic Execution
 08:18:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13