| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,740 | 94.406p | Negotiated Trade |
11:02:01 - 12-Mar-25 |
| Buy* | 327 | 94.60p | Automatic Execution |
10:54:06 - 12-Mar-25 |
| Buy* | 442 | 94.60p | Automatic Execution |
10:54:06 - 12-Mar-25 |
| Buy* | 442 | 94.60p | Automatic Execution |
10:54:06 - 12-Mar-25 |
| Buy* | 412 | 94.60p | Automatic Execution |
10:54:06 - 12-Mar-25 |
| Buy* | 508 | 94.50p | Automatic Execution |
10:53:55 - 12-Mar-25 |
| Buy* | 192 | 94.50p | Automatic Execution |
10:53:55 - 12-Mar-25 |
| Buy* | 508 | 94.40p | Automatic Execution |
10:44:14 - 12-Mar-25 |
| Buy* | 341 | 94.40p | Automatic Execution |
10:44:14 - 12-Mar-25 |
| Buy* | 16 | 94.40p | Automatic Execution |
10:44:14 - 12-Mar-25 |
| Buy* | 508 | 94.30p | Automatic Execution |
10:40:30 - 12-Mar-25 |
| Buy* | 192 | 94.30p | Automatic Execution |
10:40:30 - 12-Mar-25 |
| Sell* | 94 | 94.20p | Automatic Execution |
10:37:36 - 12-Mar-25 |
| Sell* | 94 | 94.20p | Automatic Execution |
10:37:36 - 12-Mar-25 |
| Buy* | 94 | 94.30p | Automatic Execution |
10:35:46 - 12-Mar-25 |
| Sell* | 33 | 94.20p | Automatic Execution |
10:35:46 - 12-Mar-25 |
| Sell* | 452 | 94.20p | Automatic Execution |
10:35:46 - 12-Mar-25 |
| Sell* | 465 | 94.20p | Automatic Execution |
10:35:46 - 12-Mar-25 |
| Sell* | 426 | 94.20p | Automatic Execution |
10:35:46 - 12-Mar-25 |
| Sell* | 26,583 | 94.096p | Negotiated Trade |
10:32:45 - 12-Mar-25 |
| Sell* | 450 | 94.30p | Automatic Execution |
10:32:24 - 12-Mar-25 |
| Sell* | 420 | 94.30p | Automatic Execution |
10:32:24 - 12-Mar-25 |
| Sell* | 413 | 94.30p | Automatic Execution |
10:32:24 - 12-Mar-25 |
| Buy* | 16 | 94.40p | Automatic Execution |
10:32:23 - 12-Mar-25 |
| Buy* | 14 | 94.30p | Automatic Execution |
10:32:23 - 12-Mar-25 |
| Buy* | 1 | 94.30p | Automatic Execution |
10:32:23 - 12-Mar-25 |
| Buy* | 98 | 94.30p | Automatic Execution |
10:32:23 - 12-Mar-25 |
| Buy* | 500 | 94.30p | Automatic Execution |
10:32:23 - 12-Mar-25 |
| Buy* | 459 | 94.20p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Buy* | 1,333 | 94.20p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Buy* | 940 | 94.20p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 2,500 | 94.00p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Buy* | 1,332 | 94.10p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 6,346 | 94.00p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Buy* | 4,187 | 94.10p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 2,357 | 94.00p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 349 | 94.00p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 5,962 | 94.00p | Automatic Execution |
10:32:20 - 12-Mar-25 |
| Sell* | 4,200 | 94.02p | Negotiated Trade |
10:32:07 - 12-Mar-25 |
| Sell* | 363 | 94.10p | Automatic Execution |
10:22:14 - 12-Mar-25 |
| Sell* | 30 | 94.10p | Automatic Execution |
10:22:14 - 12-Mar-25 |
| Sell* | 208 | 94.30p | Automatic Execution |
09:45:41 - 12-Mar-25 |
| Sell* | 322 | 94.30p | Automatic Execution |
09:45:41 - 12-Mar-25 |
| Sell* | 1,500 | 94.30p | Automatic Execution |
09:45:41 - 12-Mar-25 |
| Buy* | 827 | 94.429p | Ordinary |
09:44:41 - 12-Mar-25 |
| Sell* | 2,630 | 94.304p | Ordinary |
09:39:10 - 12-Mar-25 |
| Sell* | 2,000 | 94.267p | Negotiated Trade |
09:32:42 - 12-Mar-25 |
| Buy* | 10 | 94.50p | SI Trade |
09:30:46 - 12-Mar-25 |
| Sell* | 81 | 94.10p | SI Trade |
09:30:36 - 12-Mar-25 |
| Buy* | 458 | 94.30p | Automatic Execution |
09:30:36 - 12-Mar-25 |
| Buy* | 869 | 94.30p | Automatic Execution |
09:30:36 - 12-Mar-25 |
| Buy* | 849 | 94.30p | Automatic Execution |
09:30:36 - 12-Mar-25 |
| Buy* | 846 | 94.229p | Ordinary |
09:20:51 - 12-Mar-25 |
| Sell* | 26,539 | 94.1935p | Ordinary |
09:19:44 - 12-Mar-25 |
| Buy* | 500 | 94.20p | Automatic Execution |
09:19:44 - 12-Mar-25 |
| Sell* | 1,200 | 94.0611p | Ordinary |
09:18:36 - 12-Mar-25 |
| Sell* | 5,000 | 94.105p | Negotiated Trade |
09:14:16 - 12-Mar-25 |
| Sell* | 455 | 94.30p | Automatic Execution |
09:09:06 - 12-Mar-25 |
| Buy* | 2,569 | 94.432p | Suspected BUY Trade |
09:04:31 - 12-Mar-25 |
| Buy* | 2 | 94.40p | Automatic Execution |
08:55:26 - 12-Mar-25 |
| Buy* | 1,200 | 94.50p | Automatic Execution |
08:50:17 - 12-Mar-25 |
| Buy* | 1,921 | 94.50p | Automatic Execution |
08:49:26 - 12-Mar-25 |
| Buy* | 55 | 94.50p | Automatic Execution |
08:49:26 - 12-Mar-25 |
| Buy* | 757 | 94.50p | Automatic Execution |
08:49:26 - 12-Mar-25 |
| Sell* | 12,740 | 94.205p | Negotiated Trade |
08:46:02 - 12-Mar-25 |
| Sell* | 2,500 | 94.90p | Automatic Execution |
08:43:38 - 12-Mar-25 |
| Sell* | 10,000 | 94.3451p | Ordinary |
08:36:15 - 12-Mar-25 |
| Sell* | 2,100 | 94.442p | Negotiated Trade |
08:35:44 - 12-Mar-25 |
| Sell* | 7,845 | 94.2601p | Ordinary |
08:11:54 - 12-Mar-25 |
| Sell* | 846 | 94.4902p | Ordinary |
08:04:07 - 12-Mar-25 |
| Buy* | 15 | 95.60p | SI Trade |
08:02:39 - 12-Mar-25 |
| Buy* | 8 | 97.60p | Suspected BUY Trade |
08:00:15 - 12-Mar-25 |
| Sell* | 47,172 | 94.00p | Ordinary |
16:35:42 - 11-Mar-25 |
| Sell* | 516,517 | 94.00p | Uncrossing Trade |
16:35:17 - 11-Mar-25 |
| Sell* | 381 | 94.20p | Automatic Execution |
16:29:55 - 11-Mar-25 |
| Sell* | 10,000 | 94.3467p | Ordinary |
16:29:20 - 11-Mar-25 |
| Sell* | 2,874 | 94.30p | Automatic Execution |
16:29:00 - 11-Mar-25 |
| Sell* | 1,012 | 94.30p | Automatic Execution |
16:29:00 - 11-Mar-25 |
| Sell* | 1,440 | 94.30p | Automatic Execution |
16:29:00 - 11-Mar-25 |
| Sell* | 425 | 94.30p | Automatic Execution |
16:29:00 - 11-Mar-25 |
| Sell* | 408 | 94.30p | Automatic Execution |
16:29:00 - 11-Mar-25 |
| Buy* | 1 | 94.498p | Ordinary |
16:25:19 - 11-Mar-25 |
| Buy* | 1 | 94.498p | Ordinary |
16:24:53 - 11-Mar-25 |
| Buy* | 100,000 | 94.80p | Ordinary |
16:19:48 - 11-Mar-25 |
| Buy* | 641 | 94.40p | Automatic Execution |
16:17:26 - 11-Mar-25 |
| Sell* | 95 | 94.40p | Automatic Execution |
16:17:15 - 11-Mar-25 |
| Sell* | 41 | 94.40p | Automatic Execution |
16:17:15 - 11-Mar-25 |
| Sell* | 1,038 | 94.40p | Automatic Execution |
16:17:15 - 11-Mar-25 |
| Sell* | 1,006 | 94.40p | Automatic Execution |
16:17:15 - 11-Mar-25 |
| Unknown* | 175 | 94.50p | SI Trade |
16:14:32 - 11-Mar-25 |
| Sell* | 934 | 94.4539p | Ordinary |
16:12:20 - 11-Mar-25 |
| Buy* | 131 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Buy* | 2,300 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Buy* | 819 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Buy* | 2,300 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Buy* | 1,318 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Buy* | 141 | 94.50p | Automatic Execution |
16:11:44 - 11-Mar-25 |
| Sell* | 163 | 94.40p | SI Trade |
16:11:02 - 11-Mar-25 |
| Sell* | 190 | 94.40p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 548 | 94.40p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 628 | 94.40p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 610 | 94.40p | Automatic Execution |
16:10:49 - 11-Mar-25 |
| Sell* | 552 | 94.60p | Automatic Execution |
16:07:02 - 11-Mar-25 |
| Sell* | 571 | 94.60p | Automatic Execution |
16:07:02 - 11-Mar-25 |
| Sell* | 479 | 94.60p | Automatic Execution |
16:07:02 - 11-Mar-25 |
| Sell* | 1,904 | 94.60p | Automatic Execution |
16:07:02 - 11-Mar-25 |
| Sell* | 5,000 | 94.60p | Automatic Execution |
16:07:02 - 11-Mar-25 |
| Sell* | 387 | 94.70p | Automatic Execution |
16:06:18 - 11-Mar-25 |
| Buy* | 50,000 | 94.80p | Ordinary |
16:04:49 - 11-Mar-25 |
| Buy* | 22,510 | 94.7578p | Ordinary |
16:04:21 - 11-Mar-25 |
| Unknown* | 400 | 94.60p | OTC Trade |
16:04:14 - 11-Mar-25 |
| Sell* | 400 | 94.60p | SI Trade |
16:04:14 - 11-Mar-25 |
| Sell* | 482 | 94.70p | Automatic Execution |
16:02:06 - 11-Mar-25 |
| Sell* | 100 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Sell* | 1,887 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Sell* | 1,771 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Sell* | 148 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Sell* | 648 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Sell* | 1,704 | 94.70p | Automatic Execution |
16:01:53 - 11-Mar-25 |
| Buy* | 238 | 94.917p | Suspected BUY Trade |
16:01:49 - 11-Mar-25 |
| Sell* | 143,363 | 94.80p | Ordinary |
15:58:16 - 11-Mar-25 |
| Buy* | 1,034 | 94.90p | SI Trade |
15:56:32 - 11-Mar-25 |
| Sell* | 1,034 | 94.80p | SI Trade |
15:56:32 - 11-Mar-25 |
| Buy* | 655 | 94.80p | Automatic Execution |
15:53:50 - 11-Mar-25 |
| Buy* | 1 | 94.80p | Automatic Execution |
15:53:50 - 11-Mar-25 |
| Buy* | 800 | 94.80p | Automatic Execution |
15:53:50 - 11-Mar-25 |
| Buy* | 1,684 | 94.7712p | Ordinary |
15:51:05 - 11-Mar-25 |
| Buy* | 119 | 94.80p | Automatic Execution |
15:50:21 - 11-Mar-25 |
| Buy* | 1,400 | 94.70p | Automatic Execution |
15:50:21 - 11-Mar-25 |
| Unknown* | 1,909 | 94.60p | SI Trade |
15:47:22 - 11-Mar-25 |
| Sell* | 406 | 94.60p | Automatic Execution |
15:47:22 - 11-Mar-25 |
| Sell* | 77 | 94.60p | Automatic Execution |
15:47:22 - 11-Mar-25 |
| Sell* | 585 | 94.60p | Automatic Execution |
15:47:22 - 11-Mar-25 |
| Sell* | 592 | 94.60p | Automatic Execution |
15:47:22 - 11-Mar-25 |
| Sell* | 519 | 94.60p | Automatic Execution |
15:47:22 - 11-Mar-25 |
| Buy* | 1,359 | 94.60p | Automatic Execution |
15:47:03 - 11-Mar-25 |
| Buy* | 696 | 94.60p | Automatic Execution |
15:47:03 - 11-Mar-25 |
| Buy* | 1,900 | 94.60p | Automatic Execution |
15:47:03 - 11-Mar-25 |
| Sell* | 1,379 | 94.60p | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Sell* | 586 | 94.60p | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Sell* | 156 | 94.60p | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Sell* | 99 | 94.60p | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Buy* | 4,942 | 94.7607p | Ordinary |
15:30:10 - 11-Mar-25 |
| Unknown* | 434 | 94.70p | SI Trade |
15:29:52 - 11-Mar-25 |
| Sell* | 626 | 94.70p | Automatic Execution |
15:27:52 - 11-Mar-25 |
| Sell* | 1,907 | 94.70p | Automatic Execution |
15:27:52 - 11-Mar-25 |
| Buy* | 28 | 94.40p | SI Trade |
14:59:47 - 11-Mar-25 |
| Buy* | 989 | 94.40p | SI Trade |
14:53:37 - 11-Mar-25 |
| Buy* | 938 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 524 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 370 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 223 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 194 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 533 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Buy* | 900 | 94.30p | Automatic Execution |
14:53:37 - 11-Mar-25 |
| Sell* | 4,000 | 94.1467p | Ordinary |
14:53:01 - 11-Mar-25 |
| Sell* | 9,475 | 94.1154p | Ordinary |
14:48:23 - 11-Mar-25 |
| Sell* | 58,449 | 94.1028p | Ordinary |
14:47:04 - 11-Mar-25 |
| Buy* | 1,340 | 94.359p | Ordinary |
14:45:39 - 11-Mar-25 |
| Buy* | 12,868 | 94.3351p | Ordinary |
14:45:39 - 11-Mar-25 |
| Buy* | 473 | 94.40p | Automatic Execution |
14:43:45 - 11-Mar-25 |
| Buy* | 947 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 16 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 304 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 535 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 564 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 573 | 94.20p | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Buy* | 5 | 94.20p | SI Trade |
14:38:28 - 11-Mar-25 |
| Sell* | 1,689 | 94.10p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 391 | 94.10p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 481 | 94.10p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 726 | 94.10p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 902 | 94.10p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 1,746 | 94.20p | Automatic Execution |
14:38:28 - 11-Mar-25 |
| Sell* | 165 | 94.30p | SI Trade |
14:38:15 - 11-Mar-25 |
| Buy* | 39 | 94.40p | SI Trade |
14:34:11 - 11-Mar-25 |
| Sell* | 478 | 94.30p | Automatic Execution |
14:34:07 - 11-Mar-25 |
| Sell* | 7 | 94.30p | Automatic Execution |
14:34:07 - 11-Mar-25 |
| Sell* | 284 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Sell* | 3,808 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Sell* | 135 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Sell* | 1,879 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Sell* | 74 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Sell* | 412 | 94.40p | Automatic Execution |
14:34:05 - 11-Mar-25 |
| Buy* | 681 | 94.40p | Automatic Execution |
14:27:28 - 11-Mar-25 |
| Sell* | 860 | 94.30p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Sell* | 608 | 94.30p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Sell* | 1,026 | 94.40p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Sell* | 1,874 | 94.40p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Sell* | 83 | 94.40p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Sell* | 5,600 | 94.4552p | Ordinary |
14:22:21 - 11-Mar-25 |
| Buy* | 1,000 | 94.50p | Automatic Execution |
14:21:48 - 11-Mar-25 |
| Buy* | 402 | 94.50p | Automatic Execution |
14:19:00 - 11-Mar-25 |
| Buy* | 1 | 94.50p | Automatic Execution |
14:19:00 - 11-Mar-25 |
| Sell* | 1,080 | 94.3828p | Ordinary |
14:18:43 - 11-Mar-25 |
| Sell* | 487 | 94.40p | Automatic Execution |
14:17:15 - 11-Mar-25 |
| Sell* | 1,883 | 94.50p | Automatic Execution |
14:17:15 - 11-Mar-25 |
| Buy* | 1,243 | 94.70p | SI Trade |
14:16:49 - 11-Mar-25 |
| Sell* | 5,504 | 94.5552p | Ordinary |
14:15:23 - 11-Mar-25 |
| Sell* | 25,000 | 94.5828p | Ordinary |
14:15:18 - 11-Mar-25 |