| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159,184 | 97.50p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 292 | 97.85p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 280 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 140 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 100 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 1,228 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 108 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 228 | 97.90p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 3,310 | 97.9272p | Negotiated Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 3,310 | 97.9272p | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 196 | 97.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 913 | 98.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 1 | 98.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 1,149 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 512 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 934 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1,340 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1,262 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1,239 | 98.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1,238 | 97.90p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 934 | 97.90p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 394 | 97.90p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 79 | 97.80p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 4,520 | 97.80p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 800 | 97.80p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 90 | 97.90p | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 1,588 | 97.90p | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 120 | 97.90p | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 865 | 97.90p | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 54 | 98.00p | Automatic Execution |
16:09:05 - 06-Feb-26 |
| Sell* | 184 | 98.00p | Automatic Execution |
16:09:05 - 06-Feb-26 |
| Sell* | 116 | 98.00p | Automatic Execution |
16:09:05 - 06-Feb-26 |
| Buy* | 1,525 | 98.10p | Automatic Execution |
16:09:05 - 06-Feb-26 |
| Sell* | 8 | 98.10p | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Sell* | 227 | 98.10p | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Sell* | 62 | 98.10p | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Sell* | 227 | 98.10p | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Buy* | 700 | 98.10p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 729 | 98.10p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 797 | 98.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 729 | 98.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 1,703 | 98.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 16,099 | 98.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 1 | 98.00p | SI Trade |
16:01:24 - 06-Feb-26 |
| Sell* | 612 | 97.80p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 110 | 97.96797p | SI Trade Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 1,250 | 97.897p | SI Trade |
15:53:34 - 06-Feb-26 |
| Sell* | 2,194 | 98.00p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 248 | 98.00p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 151 | 98.00p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | 98.20p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 743 | 98.10p | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 613 | 98.10p | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1,294 | 97.977p | Negotiated Trade |
15:47:55 - 06-Feb-26 |
| Buy* | 110 | 98.10p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 469 | 98.10p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 163 | 98.10p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 125 | 97.89201p | SI Trade Suspected SELL Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 29 | 98.10p | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 1,021 | 98.00p | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 965 | 98.00p | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 394 | 97.90p | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 509 | 97.90p | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 1,203 | 97.90p | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 861 | 97.90p | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Sell* | 81 | 97.80p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 668 | 97.80p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 697 | 97.80p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 70 | 97.80p | Automatic Execution |
15:38:41 - 06-Feb-26 |
| Sell* | 76 | 97.80p | Automatic Execution |
15:38:41 - 06-Feb-26 |
| Buy* | 400 | 98.20p | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 1,600 | 98.20p | SI Trade |
15:31:16 - 06-Feb-26 |
| Sell* | 5,988 | 97.9574p | Ordinary |
15:30:46 - 06-Feb-26 |
| Sell* | 794 | 97.80p | Automatic Execution |
15:29:26 - 06-Feb-26 |
| Sell* | 82 | 98.00p | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 249 | 98.00p | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 310 | 98.00p | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 124 | 98.10p | SI Trade Negotiated Trade |
15:25:00 - 06-Feb-26 |
| Sell* | 770 | 98.10p | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 63 | 98.10p | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 268 | 98.10p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 105 | 98.10p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1,962 | 98.20p | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1,000 | 98.10p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 381 | 98.10p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 791 | 98.10p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 7,744 | 98.10p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 13,300 | 98.10p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 1,095 | 98.00p | Ordinary |
15:21:08 - 06-Feb-26 |
| Buy* | 110 | 98.06772p | SI Trade Negotiated Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 983 | 97.90p | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 9 | 98.10p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 109 | 98.10p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 3,010 | 98.10p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1,900 | 98.10p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 76 | 98.10p | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 146 | 98.11447p | SI Trade Suspected SELL Trade |
15:15:00 - 06-Feb-26 |
| Buy* | 1,705 | 98.20p | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 2,159 | 98.20p | SI Trade |
15:13:00 - 06-Feb-26 |
| Sell* | 128 | 98.20p | Automatic Execution |
15:12:36 - 06-Feb-26 |
| Sell* | 196 | 98.20p | Automatic Execution |
15:12:31 - 06-Feb-26 |
| Buy* | 3,068 | 98.10p | Automatic Execution |
15:12:21 - 06-Feb-26 |
| Buy* | 1,894 | 98.10p | Automatic Execution |
15:12:21 - 06-Feb-26 |
| Buy* | 946 | 98.10p | Automatic Execution |
15:12:21 - 06-Feb-26 |
| Sell* | 677 | 97.80p | Automatic Execution |
15:09:34 - 06-Feb-26 |
| Buy* | 2,123 | 98.118p | Ordinary |
15:07:12 - 06-Feb-26 |
| Sell* | 55 | 98.00p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 618 | 98.00p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 980 | 98.00p | Automatic Execution |
15:07:05 - 06-Feb-26 |
| Sell* | 20,000 | 98.1497p | Ordinary |
15:06:14 - 06-Feb-26 |
| Sell* | 613 | 98.00p | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Sell* | 147 | 98.00p | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Sell* | 158 | 98.00p | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Sell* | 80 | 98.10p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 190 | 98.10p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 700 | 98.10p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 270 | 98.10p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | 98.40p | SI Trade |
14:58:34 - 06-Feb-26 |
| Sell* | 8,138 | 98.247p | SI Trade |
14:57:46 - 06-Feb-26 |
| Buy* | 1,269 | 98.30p | SI Trade |
14:56:00 - 06-Feb-26 |
| Sell* | 1,268 | 98.20p | SI Trade |
14:56:00 - 06-Feb-26 |
| Buy* | 3 | 98.40p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | 98.40p | SI Trade |
14:55:35 - 06-Feb-26 |
| Buy* | 2,147 | 98.30p | SI Trade |
14:53:20 - 06-Feb-26 |
| Sell* | 2,146 | 98.20p | SI Trade |
14:53:20 - 06-Feb-26 |
| Sell* | 15 | 98.244p | Negotiated Trade |
14:53:02 - 06-Feb-26 |
| Buy* | 3 | 98.40p | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | 98.40p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | 98.40p | SI Trade |
14:49:36 - 06-Feb-26 |
| Sell* | 7 | 98.10p | SI Trade |
14:49:30 - 06-Feb-26 |
| Sell* | 80 | 98.30p | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 138 | 98.30p | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 703 | 98.30p | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 33 | 98.30p | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 140 | 98.48906p | SI Trade Suspected SELL Trade |
14:40:00 - 06-Feb-26 |
| Sell* | 385 | 98.40p | Automatic Execution |
14:39:15 - 06-Feb-26 |
| Sell* | 1,493 | 98.40p | Automatic Execution |
14:39:09 - 06-Feb-26 |
| Sell* | 210 | 98.50p | Automatic Execution |
14:39:09 - 06-Feb-26 |
| Sell* | 7,706 | 98.50p | Automatic Execution |
14:39:09 - 06-Feb-26 |
| Buy* | 370 | 98.60p | Automatic Execution |
14:39:07 - 06-Feb-26 |
| Buy* | 185 | 98.60p | Automatic Execution |
14:39:07 - 06-Feb-26 |
| Buy* | 997 | 98.48906p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 677 | 98.48906p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 1,579 | 98.48906p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 930 | 98.48906p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 944 | 98.50p | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 411 | 98.40p | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Sell* | 117 | 98.16395p | SI Trade Suspected SELL Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 593 | 98.30p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 1,094 | 98.30p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 3,432 | 98.10p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Buy* | 860 | 98.20p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Buy* | 5,708 | 98.20p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Buy* | 206 | 98.10p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 1,742 | 98.10p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Unknown* | 2,253 | 98.10p | SI Trade |
14:28:21 - 06-Feb-26 |
| Unknown* | 9,320 | 98.10p | Ordinary |
14:26:37 - 06-Feb-26 |
| Sell* | 9,320 | 98.0553p | Ordinary |
14:26:29 - 06-Feb-26 |
| Sell* | 89 | 98.20p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 60 | 98.20p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 97 | 98.20p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 271 | 98.35p | SI Trade |
14:23:39 - 06-Feb-26 |
| Buy* | 1,149 | 98.40p | SI Trade |
14:23:00 - 06-Feb-26 |
| Sell* | 1,148 | 98.30p | SI Trade |
14:23:00 - 06-Feb-26 |
| Buy* | 341 | 98.37078p | SI Trade Negotiated Trade |
14:20:00 - 06-Feb-26 |
| Unknown* | 2,193 | 98.40p | SI Trade |
14:19:05 - 06-Feb-26 |
| Unknown* | 2,315 | 98.40p | SI Trade |
14:19:05 - 06-Feb-26 |
| Sell* | 2,209 | 98.20p | SI Trade |
14:15:36 - 06-Feb-26 |
| Sell* | 510 | 98.30p | Automatic Execution |
14:15:04 - 06-Feb-26 |
| Sell* | 206 | 98.30p | Automatic Execution |
14:15:04 - 06-Feb-26 |
| Sell* | 19 | 98.30p | Automatic Execution |
14:15:04 - 06-Feb-26 |
| Sell* | 133 | 98.30p | Automatic Execution |
14:15:04 - 06-Feb-26 |
| Sell* | 100 | 98.30p | Automatic Execution |
14:15:04 - 06-Feb-26 |
| Sell* | 2,345 | 98.40p | Automatic Execution |
14:15:00 - 06-Feb-26 |
| Sell* | 4,554 | 98.396p | Ordinary |
14:09:40 - 06-Feb-26 |
| Sell* | 21,826 | 98.4179p | Ordinary |
14:07:35 - 06-Feb-26 |
| Buy* | 262 | 98.45p | SI Trade |
13:59:05 - 06-Feb-26 |
| Sell* | 1,000 | 98.4179p | Ordinary |
13:56:28 - 06-Feb-26 |
| Sell* | 255 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1,500 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 7,600 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1,900 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 11,400 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 5,700 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1,900 | 98.40p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 394 | 98.55p | SI Trade |
13:47:46 - 06-Feb-26 |
| Sell* | 311 | 98.60p | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 124 | 98.50p | SI Trade Negotiated Trade |
13:45:00 - 06-Feb-26 |
| Sell* | 89 | 98.50p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 1,303 | 98.50p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 86 | 98.50p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 34 | 98.50p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Buy* | 648 | 98.60p | Automatic Execution |
13:43:39 - 06-Feb-26 |
| Sell* | 417 | 98.38086p | SI Trade Suspected SELL Trade |
13:40:00 - 06-Feb-26 |
| Buy* | 59 | 98.50p | Automatic Execution |
13:40:00 - 06-Feb-26 |
| Buy* | 17 | 98.40p | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 251 | 98.30p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 540 | 98.30p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 751 | 98.40p | Automatic Execution |
13:35:00 - 06-Feb-26 |