Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,863 86.709p SI Trade
Negotiated Trade
 16:47:07 - 06-Mar-26
Sell* 250,000 86.93p Negotiated Trade
 16:40:17 - 06-Mar-26
Buy* 353,888 86.80p Suspected BUY Trade
 16:35:07 - 06-Mar-26
Sell* 930 86.90p SI Trade
 16:29:51 - 06-Mar-26
Sell* 34 86.90p Automatic Execution
 16:26:26 - 06-Mar-26
Sell* 7,000 86.9675p Ordinary
 16:26:25 - 06-Mar-26
Sell* 92 86.90p Automatic Execution
 16:25:39 - 06-Mar-26
Sell* 17 86.90p Automatic Execution
 16:24:33 - 06-Mar-26
Sell* 11 86.90p Automatic Execution
 16:23:39 - 06-Mar-26
Sell* 32 86.90p Automatic Execution
 16:23:08 - 06-Mar-26
Sell* 10,000 86.80p Automatic Execution
 16:22:03 - 06-Mar-26
Sell* 10,000 86.80p Automatic Execution
 16:22:03 - 06-Mar-26
Buy* 22 86.80p Automatic Execution
 16:22:03 - 06-Mar-26
Buy* 1,117 86.80p Automatic Execution
 16:22:03 - 06-Mar-26
Buy* 939 86.80p Automatic Execution
 16:22:03 - 06-Mar-26
Sell* 2,056 86.60p Automatic Execution
 16:21:49 - 06-Mar-26
Sell* 939 86.60p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 3,432 87.00p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 1,912 86.90p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 867 86.80p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 2,068 86.80p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 2,116 86.70p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 134 86.70p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 628 86.70p Automatic Execution
 16:21:49 - 06-Mar-26
Buy* 1,343 86.70p Automatic Execution
 16:21:49 - 06-Mar-26
Sell* 617 86.40p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 617 86.40p Automatic Execution
 16:21:30 - 06-Mar-26
Sell* 24,000 86.5128p Ordinary
 16:16:46 - 06-Mar-26
Sell* 41,860 86.5128p Ordinary
 16:14:37 - 06-Mar-26
Sell* 276 86.60p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 242 86.60p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 368 86.60p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 86 86.60p Automatic Execution
 16:13:43 - 06-Mar-26
Sell* 10 86.60p Automatic Execution
 16:13:38 - 06-Mar-26
Sell* 30 86.60p Automatic Execution
 16:12:55 - 06-Mar-26
Sell* 75 86.60p Automatic Execution
 16:12:22 - 06-Mar-26
Sell* 445 86.60p Automatic Execution
 16:12:21 - 06-Mar-26
Sell* 87 86.60p Automatic Execution
 16:12:21 - 06-Mar-26
Sell* 359 86.60p Automatic Execution
 16:12:21 - 06-Mar-26
Sell* 125 86.70p Automatic Execution
 16:11:51 - 06-Mar-26
Sell* 500 86.70p Automatic Execution
 16:11:51 - 06-Mar-26
Sell* 100 86.70p Automatic Execution
 16:11:51 - 06-Mar-26
Sell* 2,040 86.8124p Ordinary
 16:10:23 - 06-Mar-26
Sell* 1,099 86.90p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 100 86.90p Automatic Execution
 16:06:43 - 06-Mar-26
Sell* 900 87.00p Automatic Execution
 16:05:40 - 06-Mar-26
Sell* 791 87.10p Automatic Execution
 16:04:00 - 06-Mar-26
Buy* 244 87.10p Automatic Execution
 16:04:00 - 06-Mar-26
Buy* 1,000 87.10p Automatic Execution
 16:04:00 - 06-Mar-26
Buy* 1,960 87.10p Automatic Execution
 16:04:00 - 06-Mar-26
Buy* 1,005 87.10p Automatic Execution
 16:04:00 - 06-Mar-26
Buy* 598 86.90p Automatic Execution
 15:58:34 - 06-Mar-26
Sell* 3 86.634p Ordinary
 15:57:48 - 06-Mar-26
Buy* 4 86.60p Automatic Execution
 15:56:12 - 06-Mar-26
Buy* 161 86.60p Automatic Execution
 15:56:12 - 06-Mar-26
Buy* 2,175 86.60p Automatic Execution
 15:56:12 - 06-Mar-26
Buy* 1,800 86.60p Automatic Execution
 15:56:12 - 06-Mar-26
Buy* 2,600 86.60p Automatic Execution
 15:56:12 - 06-Mar-26
Sell* 460 86.339p Ordinary
 15:54:25 - 06-Mar-26
Sell* 990 86.40p Automatic Execution
 15:49:38 - 06-Mar-26
Sell* 1,100 86.50p Automatic Execution
 15:49:38 - 06-Mar-26
Sell* 163 86.50p Automatic Execution
 15:45:07 - 06-Mar-26
Sell* 68 86.50p Automatic Execution
 15:45:07 - 06-Mar-26
Buy* 136 86.60p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 1,102 86.60p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 136 86.60p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 228 86.60p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 68 86.60p Automatic Execution
 15:41:09 - 06-Mar-26
Sell* 2,149 86.50p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 595 86.70p Automatic Execution
 15:41:09 - 06-Mar-26
Buy* 1,399 86.70p Automatic Execution
 15:41:09 - 06-Mar-26
Sell* 900 86.70p Automatic Execution
 15:41:09 - 06-Mar-26
Sell* 1,102 86.70p Automatic Execution
 15:41:09 - 06-Mar-26
Sell* 1,200 86.90p Automatic Execution
 15:34:41 - 06-Mar-26
Buy* 2 86.90p Automatic Execution
 15:33:37 - 06-Mar-26
Buy* 1,518 86.90p Automatic Execution
 15:33:37 - 06-Mar-26
Buy* 972 86.60p Automatic Execution
 15:20:14 - 06-Mar-26
Buy* 1,106 86.60p Automatic Execution
 15:20:14 - 06-Mar-26
Buy* 653 86.40p Automatic Execution
 15:19:14 - 06-Mar-26
Sell* 787 86.20p Automatic Execution
 15:19:14 - 06-Mar-26
Sell* 2,617 86.20p Automatic Execution
 15:19:14 - 06-Mar-26
Buy* 438 86.30p Automatic Execution
 15:19:14 - 06-Mar-26
Buy* 354 86.30p Automatic Execution
 15:19:14 - 06-Mar-26
Sell* 2,000 86.044p Ordinary
 15:13:29 - 06-Mar-26
Buy* 1,675 86.10p Automatic Execution
 15:11:46 - 06-Mar-26
Buy* 132 86.10p Automatic Execution
 15:11:46 - 06-Mar-26
Sell* 158 85.90p Automatic Execution
 15:11:46 - 06-Mar-26
Sell* 1,815 85.90p Automatic Execution
 15:11:46 - 06-Mar-26
Sell* 239 85.90p Automatic Execution
 15:11:46 - 06-Mar-26
Sell* 265 85.90p Automatic Execution
 15:11:46 - 06-Mar-26
Sell* 4,500 86.1285p Ordinary
 15:11:30 - 06-Mar-26
Sell* 200 86.10p Automatic Execution
 15:11:12 - 06-Mar-26
Sell* 47 86.247p Negotiated Trade
 15:09:05 - 06-Mar-26
Sell* 869 86.20p Automatic Execution
 15:07:10 - 06-Mar-26
Sell* 200 86.20p Automatic Execution
 15:07:10 - 06-Mar-26
Sell* 97 86.20p Automatic Execution
 15:07:10 - 06-Mar-26
Buy* 652 86.30p Automatic Execution
 14:50:55 - 06-Mar-26
Buy* 872 86.30p Automatic Execution
 14:50:55 - 06-Mar-26
Buy* 1,916 86.30p Automatic Execution
 14:50:55 - 06-Mar-26
Sell* 469 86.00p Automatic Execution
 14:49:41 - 06-Mar-26
Sell* 571 86.00p Automatic Execution
 14:49:41 - 06-Mar-26
Sell* 2,200 86.1473p Ordinary
 14:42:05 - 06-Mar-26
Sell* 3,000 86.1537p Ordinary
 14:36:34 - 06-Mar-26
Buy* 416 86.20p Automatic Execution
 14:35:51 - 06-Mar-26
Buy* 925 86.20p Automatic Execution
 14:35:51 - 06-Mar-26
Buy* 193 86.20p Automatic Execution
 14:35:26 - 06-Mar-26
Sell* 210 86.20p Automatic Execution
 14:35:21 - 06-Mar-26
Buy* 971 86.30p Automatic Execution
 14:35:21 - 06-Mar-26
Buy* 1,106 86.30p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 10,254 86.20p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 6,384 86.20p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 2,600 86.20p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 26 86.40p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 928 86.40p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 2,226 86.40p Automatic Execution
 14:35:21 - 06-Mar-26
Sell* 3,000 86.3828p Ordinary
 14:27:12 - 06-Mar-26
Buy* 2,099 86.50p Automatic Execution
 14:18:22 - 06-Mar-26
Sell* 419 86.30p Automatic Execution
 14:18:22 - 06-Mar-26
Sell* 151 86.30p Automatic Execution
 14:18:22 - 06-Mar-26
Sell* 1,104 86.30p Automatic Execution
 14:18:22 - 06-Mar-26
Sell* 1,463 86.40p Automatic Execution
 14:18:22 - 06-Mar-26
Sell* 600 86.40p Automatic Execution
 14:18:22 - 06-Mar-26
Buy* 1,260 86.50p Automatic Execution
 14:16:34 - 06-Mar-26
Buy* 1,427 86.50p Automatic Execution
 14:16:34 - 06-Mar-26
Buy* 974 86.50p Automatic Execution
 14:16:34 - 06-Mar-26
Buy* 1,800 86.50p Automatic Execution
 14:16:34 - 06-Mar-26
Buy* 2,600 86.50p Automatic Execution
 14:16:34 - 06-Mar-26
Sell* 169 86.20p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 86 86.20p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 507 86.20p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 628 86.30p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 86 86.30p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 86 86.30p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 86 86.30p Automatic Execution
 14:15:36 - 06-Mar-26
Sell* 1,000 86.4828p Ordinary
 14:14:04 - 06-Mar-26
Sell* 4,000 86.5828p Ordinary
 14:03:43 - 06-Mar-26
Buy* 995 86.60p Automatic Execution
 14:01:40 - 06-Mar-26
Buy* 27 86.50p Automatic Execution
 14:01:35 - 06-Mar-26
Sell* 900 86.40p Automatic Execution
 13:58:29 - 06-Mar-26
Buy* 938 86.50p Automatic Execution
 13:57:50 - 06-Mar-26
Buy* 98 86.50p Automatic Execution
 13:57:50 - 06-Mar-26
Buy* 533 86.50p Automatic Execution
 13:57:50 - 06-Mar-26
Buy* 935 86.50p Automatic Execution
 13:57:50 - 06-Mar-26
Buy* 1,907 86.50p Automatic Execution
 13:57:50 - 06-Mar-26
Sell* 478 86.40p Automatic Execution
 13:56:03 - 06-Mar-26
Sell* 522 86.40p Automatic Execution
 13:56:03 - 06-Mar-26
Sell* 8 86.30p Automatic Execution
 13:52:36 - 06-Mar-26
Buy* 815 86.60p Automatic Execution
 13:51:03 - 06-Mar-26
Buy* 1,200 86.50p Automatic Execution
 13:50:55 - 06-Mar-26
Buy* 472 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 236 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 498 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 236 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 150 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 639 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 208 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 612 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 1,523 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 150 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 789 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 306 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 150 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 306 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 22 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 1,501 86.40p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 75 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 1,101 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 758 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 10,565 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 2,039 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Buy* 317 86.60p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 5,800 86.50p Automatic Execution
 13:50:50 - 06-Mar-26
Sell* 1,261 86.50p Automatic Execution
 13:50:49 - 06-Mar-26
Sell* 1,365 86.60p Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 594 86.60p Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 86 86.60p Automatic Execution
 13:50:46 - 06-Mar-26
Sell* 320 86.60p Automatic Execution
 13:50:46 - 06-Mar-26
Sell* 335 86.50p Automatic Execution
 13:45:33 - 06-Mar-26
Sell* 1,142 86.60p Automatic Execution
 13:45:18 - 06-Mar-26
Sell* 11 86.60p Automatic Execution
 13:45:01 - 06-Mar-26
Sell* 75 86.60p Automatic Execution
 13:45:01 - 06-Mar-26
Sell* 86 86.60p Automatic Execution
 13:45:01 - 06-Mar-26
Sell* 386 86.80p Automatic Execution
 13:40:21 - 06-Mar-26
Sell* 7,500 86.9824p Ordinary
 13:39:25 - 06-Mar-26
Buy* 910 87.00p Automatic Execution
 13:36:20 - 06-Mar-26
Buy* 500 87.00p Automatic Execution
 13:36:20 - 06-Mar-26
Sell* 10,100 87.0134p Ordinary
 13:28:15 - 06-Mar-26
Sell* 13,050 87.0137p Ordinary
 13:26:33 - 06-Mar-26
Sell* 86 86.90p Automatic Execution
 13:21:41 - 06-Mar-26
Sell* 8,036 87.0556p Ordinary
 13:17:21 - 06-Mar-26
Sell* 339 87.00p Automatic Execution
 13:15:16 - 06-Mar-26
Buy* 360 87.10p Automatic Execution
 13:14:35 - 06-Mar-26
Buy* 656 87.10p Automatic Execution
 13:14:35 - 06-Mar-26
Sell* 1,000 86.995p Negotiated Trade
 13:02:11 - 06-Mar-26
Sell* 26,000 86.9622p Ordinary
 13:01:20 - 06-Mar-26
Sell* 4,900 86.8902p Ordinary
 12:59:59 - 06-Mar-26
Sell* 1,856 86.8933p Ordinary
 12:57:10 - 06-Mar-26
Buy* 1 87.10p Automatic Execution
 12:56:52 - 06-Mar-26
Sell* 474 86.80p Automatic Execution
 12:52:25 - 06-Mar-26
Sell* 2,299 86.8201p Ordinary
 12:40:29 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19