| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 92.4769p | Ordinary |
11:09:50 - 16-Apr-25 |
| Sell* | 500 | 92.40p | Automatic Execution |
11:02:34 - 16-Apr-25 |
| Sell* | 181 | 92.40p | Automatic Execution |
11:02:34 - 16-Apr-25 |
| Sell* | 517 | 92.40p | Automatic Execution |
11:02:27 - 16-Apr-25 |
| Sell* | 2,000 | 92.5167p | Ordinary |
11:01:48 - 16-Apr-25 |
| Sell* | 2,500 | 92.5776p | Ordinary |
10:51:41 - 16-Apr-25 |
| Buy* | 800 | 92.50p | Automatic Execution |
10:46:55 - 16-Apr-25 |
| Sell* | 231 | 92.4164p | Ordinary |
10:44:16 - 16-Apr-25 |
| Buy* | 541 | 92.60p | SI Trade |
10:35:11 - 16-Apr-25 |
| Buy* | 470 | 92.60p | SI Trade |
10:35:07 - 16-Apr-25 |
| Sell* | 90 | 92.40p | Automatic Execution |
10:31:36 - 16-Apr-25 |
| Sell* | 1,100 | 92.5164p | Ordinary |
10:27:16 - 16-Apr-25 |
| Buy* | 149 | 92.50p | Automatic Execution |
10:26:01 - 16-Apr-25 |
| Buy* | 127 | 92.50p | Automatic Execution |
10:26:01 - 16-Apr-25 |
| Buy* | 133 | 92.60p | Automatic Execution |
10:25:19 - 16-Apr-25 |
| Buy* | 434 | 92.60p | Automatic Execution |
10:25:19 - 16-Apr-25 |
| Buy* | 85 | 92.50p | Automatic Execution |
10:25:19 - 16-Apr-25 |
| Buy* | 80 | 92.50p | Automatic Execution |
10:25:19 - 16-Apr-25 |
| Buy* | 24 | 92.50p | Automatic Execution |
10:25:19 - 16-Apr-25 |
| Sell* | 182 | 92.40p | Automatic Execution |
10:25:12 - 16-Apr-25 |
| Sell* | 91 | 92.40p | Automatic Execution |
10:25:12 - 16-Apr-25 |
| Sell* | 640 | 92.40p | Automatic Execution |
10:25:12 - 16-Apr-25 |
| Sell* | 252 | 92.40p | Automatic Execution |
10:25:12 - 16-Apr-25 |
| Sell* | 125 | 92.40p | Automatic Execution |
10:25:12 - 16-Apr-25 |
| Sell* | 100,000 | 92.27p | Ordinary |
10:25:10 - 16-Apr-25 |
| Sell* | 95 | 92.40p | Automatic Execution |
10:24:45 - 16-Apr-25 |
| Sell* | 674 | 92.50p | Automatic Execution |
10:24:42 - 16-Apr-25 |
| Sell* | 211 | 92.50p | Automatic Execution |
10:24:42 - 16-Apr-25 |
| Sell* | 738 | 92.50p | Automatic Execution |
10:24:42 - 16-Apr-25 |
| Sell* | 2,407 | 92.50p | Automatic Execution |
10:24:42 - 16-Apr-25 |
| Sell* | 1,000 | 92.50p | Automatic Execution |
10:24:42 - 16-Apr-25 |
| Sell* | 27,108 | 92.50p | Ordinary |
10:24:40 - 16-Apr-25 |
| Buy* | 123 | 92.50p | Automatic Execution |
10:21:35 - 16-Apr-25 |
| Buy* | 500 | 92.50p | Automatic Execution |
10:21:35 - 16-Apr-25 |
| Buy* | 908 | 92.50p | Automatic Execution |
10:21:35 - 16-Apr-25 |
| Buy* | 76 | 92.40p | Automatic Execution |
10:20:56 - 16-Apr-25 |
| Buy* | 14 | 92.40p | Automatic Execution |
10:20:56 - 16-Apr-25 |
| Buy* | 518 | 92.40p | Automatic Execution |
10:20:56 - 16-Apr-25 |
| Buy* | 82 | 92.40p | Automatic Execution |
10:20:56 - 16-Apr-25 |
| Sell* | 372 | 92.40p | Automatic Execution |
09:58:45 - 16-Apr-25 |
| Sell* | 637 | 92.60p | Automatic Execution |
09:58:45 - 16-Apr-25 |
| Sell* | 2,148 | 92.70p | Automatic Execution |
09:58:45 - 16-Apr-25 |
| Sell* | 1,213 | 92.70p | Automatic Execution |
09:58:45 - 16-Apr-25 |
| Sell* | 544 | 92.694p | Negotiated Trade |
09:42:49 - 16-Apr-25 |
| Sell* | 700 | 92.50p | Automatic Execution |
09:42:47 - 16-Apr-25 |
| Sell* | 2,910 | 92.6308p | Ordinary |
09:42:30 - 16-Apr-25 |
| Buy* | 85 | 92.60p | Automatic Execution |
09:41:55 - 16-Apr-25 |
| Buy* | 1,902 | 92.3725p | Ordinary |
09:41:21 - 16-Apr-25 |
| Sell* | 25,000 | 92.2616p | Ordinary |
09:37:38 - 16-Apr-25 |
| Sell* | 45,000 | 92.2616p | Ordinary |
09:36:45 - 16-Apr-25 |
| Sell* | 50,000 | 92.1616p | Ordinary |
09:36:07 - 16-Apr-25 |
| Sell* | 1,348 | 92.30p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 421 | 92.30p | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Buy* | 410 | 92.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 396 | 92.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 378 | 92.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 423 | 91.70p | Automatic Execution |
09:25:36 - 16-Apr-25 |
| Buy* | 410 | 91.70p | Automatic Execution |
09:25:36 - 16-Apr-25 |
| Buy* | 336 | 91.70p | Automatic Execution |
09:25:36 - 16-Apr-25 |
| Buy* | 34 | 91.70p | Automatic Execution |
09:25:35 - 16-Apr-25 |
| Buy* | 403 | 91.70p | Automatic Execution |
09:25:35 - 16-Apr-25 |
| Buy* | 391 | 91.70p | Automatic Execution |
09:25:35 - 16-Apr-25 |
| Sell* | 3,445 | 91.4289p | Ordinary |
09:19:39 - 16-Apr-25 |
| Sell* | 494 | 91.2605p | Ordinary |
09:18:50 - 16-Apr-25 |
| Buy* | 401 | 91.20p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 390 | 91.20p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 759 | 91.20p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 225 | 91.00p | Automatic Execution |
09:10:24 - 16-Apr-25 |
| Buy* | 124 | 90.90p | Automatic Execution |
09:10:21 - 16-Apr-25 |
| Buy* | 1,139 | 91.00p | Automatic Execution |
09:09:42 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:09:42 - 16-Apr-25 |
| Buy* | 371 | 91.00p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 397 | 91.00p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 438 | 91.00p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 393 | 90.90p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 400 | 90.90p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Buy* | 146 | 90.80p | Automatic Execution |
09:09:41 - 16-Apr-25 |
| Unknown* | 144 | 90.85p | SI Trade |
09:08:34 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:08:33 - 16-Apr-25 |
| Buy* | 113 | 91.00p | Automatic Execution |
09:08:33 - 16-Apr-25 |
| Buy* | 1,364 | 91.00p | Automatic Execution |
09:08:33 - 16-Apr-25 |
| Sell* | 1,817 | 91.30p | Automatic Execution |
09:02:36 - 16-Apr-25 |
| Sell* | 674 | 91.40p | Automatic Execution |
09:02:36 - 16-Apr-25 |
| Buy* | 62 | 91.6677p | Ordinary |
09:00:26 - 16-Apr-25 |
| Sell* | 150 | 92.00p | SI Trade |
08:54:46 - 16-Apr-25 |
| Buy* | 1,300 | 92.00p | Automatic Execution |
08:54:46 - 16-Apr-25 |
| Sell* | 3,695 | 91.80p | Automatic Execution |
08:22:59 - 16-Apr-25 |
| Sell* | 589 | 91.80p | Automatic Execution |
08:22:57 - 16-Apr-25 |
| Sell* | 588 | 91.80p | Automatic Execution |
08:22:53 - 16-Apr-25 |
| Buy* | 16,930 | 92.346p | Suspected BUY Trade |
08:15:19 - 16-Apr-25 |
| Buy* | 276 | 92.70p | Automatic Execution |
08:15:06 - 16-Apr-25 |
| Buy* | 1 | 92.462p | Ordinary |
08:13:42 - 16-Apr-25 |
| Buy* | 220 | 92.70p | SI Trade |
08:13:15 - 16-Apr-25 |
| Buy* | 352 | 92.50p | Ordinary |
16:37:36 - 15-Apr-25 |
| Sell* | 137,429 | 92.50p | Uncrossing Trade |
16:35:08 - 15-Apr-25 |
| Buy* | 1 | 92.376p | Ordinary |
16:27:11 - 15-Apr-25 |
| Buy* | 796 | 92.40p | SI Trade |
16:27:00 - 15-Apr-25 |
| Sell* | 906 | 92.10p | Automatic Execution |
16:26:25 - 15-Apr-25 |
| Sell* | 3 | 92.10p | Automatic Execution |
16:26:25 - 15-Apr-25 |
| Sell* | 261 | 92.10p | Automatic Execution |
16:26:23 - 15-Apr-25 |
| Sell* | 871 | 92.10p | Automatic Execution |
16:26:23 - 15-Apr-25 |
| Sell* | 1,318 | 92.20p | Automatic Execution |
16:26:22 - 15-Apr-25 |
| Sell* | 1,705 | 92.20p | Automatic Execution |
16:26:22 - 15-Apr-25 |
| Sell* | 443 | 92.30p | Automatic Execution |
16:26:22 - 15-Apr-25 |
| Sell* | 388 | 92.30p | Automatic Execution |
16:26:22 - 15-Apr-25 |
| Sell* | 336 | 92.30p | Automatic Execution |
16:26:22 - 15-Apr-25 |
| Buy* | 3,830 | 92.20p | Automatic Execution |
16:19:45 - 15-Apr-25 |
| Buy* | 348 | 92.10p | Automatic Execution |
16:19:12 - 15-Apr-25 |
| Buy* | 352 | 92.10p | Automatic Execution |
16:19:12 - 15-Apr-25 |
| Buy* | 39 | 92.10p | SI Trade |
16:14:35 - 15-Apr-25 |
| Sell* | 10,000 | 91.968p | Ordinary |
16:08:03 - 15-Apr-25 |
| Buy* | 406 | 92.00p | Automatic Execution |
16:06:14 - 15-Apr-25 |
| Buy* | 355 | 92.00p | Automatic Execution |
16:06:14 - 15-Apr-25 |
| Buy* | 2 | 92.00p | Automatic Execution |
16:06:14 - 15-Apr-25 |
| Buy* | 93 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 350 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 510 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 511 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 1,890 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 408 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 343 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 515 | 91.80p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 336 | 91.70p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 360 | 91.70p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 512 | 91.70p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Buy* | 1,890 | 91.70p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 293 | 91.60p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 1,478 | 91.60p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 1,377 | 91.60p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 667 | 91.60p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 557 | 91.60p | Automatic Execution |
16:01:06 - 15-Apr-25 |
| Sell* | 1 | 91.621p | Ordinary |
15:55:08 - 15-Apr-25 |
| Buy* | 835 | 91.70p | Automatic Execution |
15:51:45 - 15-Apr-25 |
| Buy* | 634 | 91.70p | Automatic Execution |
15:51:45 - 15-Apr-25 |
| Buy* | 1,195 | 91.70p | Automatic Execution |
15:51:45 - 15-Apr-25 |
| Buy* | 390 | 91.70p | Automatic Execution |
15:51:45 - 15-Apr-25 |
| Buy* | 400 | 91.70p | Automatic Execution |
15:51:45 - 15-Apr-25 |
| Buy* | 256 | 91.70p | SI Trade |
15:48:20 - 15-Apr-25 |
| Buy* | 6 | 91.60p | Automatic Execution |
15:45:28 - 15-Apr-25 |
| Sell* | 699 | 91.60p | Automatic Execution |
15:45:28 - 15-Apr-25 |
| Sell* | 184 | 91.60p | Automatic Execution |
15:45:28 - 15-Apr-25 |
| Sell* | 1,200 | 91.60p | Automatic Execution |
15:45:28 - 15-Apr-25 |
| Sell* | 5 | 91.50p | SI Trade |
15:31:39 - 15-Apr-25 |
| Buy* | 990 | 91.70p | Automatic Execution |
15:30:23 - 15-Apr-25 |
| Buy* | 384 | 91.70p | Automatic Execution |
15:30:23 - 15-Apr-25 |
| Buy* | 366 | 91.70p | Automatic Execution |
15:30:23 - 15-Apr-25 |
| Buy* | 423 | 91.50p | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Buy* | 973 | 91.50p | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Buy* | 377 | 91.50p | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Buy* | 372 | 91.50p | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Buy* | 5 | 91.50p | Automatic Execution |
15:21:04 - 15-Apr-25 |
| Sell* | 994 | 91.40p | Automatic Execution |
15:21:02 - 15-Apr-25 |
| Sell* | 367 | 91.50p | Automatic Execution |
15:17:49 - 15-Apr-25 |
| Sell* | 338 | 91.50p | Automatic Execution |
15:17:49 - 15-Apr-25 |
| Buy* | 128 | 91.60p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Buy* | 355 | 91.60p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Buy* | 980 | 91.60p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 192 | 91.50p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 257 | 91.50p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 403 | 91.50p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 247 | 91.50p | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 71 | 91.50p | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 826 | 91.50p | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 2,175 | 91.60p | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 537 | 91.60p | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 700 | 91.60p | Automatic Execution |
15:14:15 - 15-Apr-25 |
| Sell* | 3 | 91.6326p | Ordinary |
15:12:33 - 15-Apr-25 |
| Sell* | 421 | 91.70p | Automatic Execution |
15:01:18 - 15-Apr-25 |
| Sell* | 432 | 91.70p | Automatic Execution |
15:01:18 - 15-Apr-25 |
| Sell* | 300 | 91.70p | Automatic Execution |
15:01:18 - 15-Apr-25 |
| Sell* | 368 | 91.70p | Automatic Execution |
15:01:18 - 15-Apr-25 |
| Sell* | 64,350 | 91.6416p | Ordinary |
15:00:38 - 15-Apr-25 |
| Sell* | 267 | 91.90p | Automatic Execution |
15:00:24 - 15-Apr-25 |
| Buy* | 318 | 91.90p | Automatic Execution |
14:58:20 - 15-Apr-25 |
| Buy* | 382 | 91.90p | Automatic Execution |
14:58:20 - 15-Apr-25 |
| Buy* | 978 | 91.80p | Automatic Execution |
14:57:22 - 15-Apr-25 |
| Buy* | 755 | 91.80p | Automatic Execution |
14:57:22 - 15-Apr-25 |
| Buy* | 193 | 91.80p | SI Trade |
14:55:27 - 15-Apr-25 |
| Sell* | 225 | 91.60p | Automatic Execution |
14:45:45 - 15-Apr-25 |
| Sell* | 1,617 | 91.60p | Automatic Execution |
14:45:45 - 15-Apr-25 |
| Sell* | 296 | 91.60p | Automatic Execution |
14:45:45 - 15-Apr-25 |
| Sell* | 3,573 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 165 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 533 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 618 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 1,619 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 10 | 91.80p | Automatic Execution |
14:45:22 - 15-Apr-25 |
| Sell* | 5,440 | 91.8994p | Ordinary |
14:40:59 - 15-Apr-25 |
| Buy* | 45 | 91.80p | Automatic Execution |
14:37:50 - 15-Apr-25 |
| Buy* | 758 | 91.80p | Automatic Execution |
14:37:50 - 15-Apr-25 |
| Buy* | 342 | 91.80p | Automatic Execution |
14:37:50 - 15-Apr-25 |
| Buy* | 193 | 91.80p | SI Trade |
14:37:28 - 15-Apr-25 |
| Sell* | 646 | 91.80p | Automatic Execution |
14:34:01 - 15-Apr-25 |
| Sell* | 979 | 91.80p | Automatic Execution |
14:34:01 - 15-Apr-25 |
| Sell* | 1,995 | 91.80p | Automatic Execution |
14:34:01 - 15-Apr-25 |
| Buy* | 504 | 91.80p | Automatic Execution |
14:30:25 - 15-Apr-25 |