| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 95.00p | Suspected BUY Trade |
16:36:53 - 06-May-25 |
| Buy* | 38,458 | 95.00p | Ordinary |
16:36:05 - 06-May-25 |
| Buy* | 86,337 | 95.00p | Ordinary |
16:35:59 - 06-May-25 |
| Buy* | 245,000 | 95.00p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Buy* | 1,730 | 94.80p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 15,000 | 94.80p | Ordinary |
16:13:01 - 06-May-25 |
| Sell* | 205 | 94.60p | Automatic Execution |
16:12:39 - 06-May-25 |
| Sell* | 792 | 94.7305p | Ordinary |
16:11:00 - 06-May-25 |
| Buy* | 5,000 | 95.00p | Ordinary |
16:09:52 - 06-May-25 |
| Buy* | 700 | 95.20p | Automatic Execution |
15:58:19 - 06-May-25 |
| Buy* | 1 | 95.146p | Ordinary |
15:55:24 - 06-May-25 |
| Buy* | 118 | 94.60p | Automatic Execution |
15:30:51 - 06-May-25 |
| Buy* | 82 | 94.60p | Automatic Execution |
15:30:51 - 06-May-25 |
| Buy* | 4,420 | 94.40p | Automatic Execution |
15:29:29 - 06-May-25 |
| Sell* | 2,313 | 94.20p | Automatic Execution |
15:26:59 - 06-May-25 |
| Buy* | 400 | 94.40p | Automatic Execution |
15:24:12 - 06-May-25 |
| Buy* | 477 | 94.40p | Automatic Execution |
15:24:12 - 06-May-25 |
| Buy* | 1,973 | 94.40p | Automatic Execution |
15:24:12 - 06-May-25 |
| Buy* | 2,147 | 94.40p | Automatic Execution |
15:24:12 - 06-May-25 |
| Sell* | 1,246 | 94.50p | Automatic Execution |
15:24:00 - 06-May-25 |
| Sell* | 408 | 94.50p | Automatic Execution |
15:24:00 - 06-May-25 |
| Sell* | 490 | 94.60p | Automatic Execution |
15:22:59 - 06-May-25 |
| Sell* | 1,734 | 94.60p | Automatic Execution |
15:22:59 - 06-May-25 |
| Unknown* | 972 | 94.70p | SI Trade |
15:22:33 - 06-May-25 |
| Sell* | 709 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 1,432 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Buy* | 476 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 1,509 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Buy* | 100 | 95.00p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 2,687 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 4,326 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Buy* | 4,196 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 4,326 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 4,196 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Buy* | 934 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Buy* | 209 | 94.90p | Automatic Execution |
15:22:18 - 06-May-25 |
| Sell* | 3,393 | 95.00p | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 1 | 95.00p | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 78 | 95.00p | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 1 | 95.00p | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 95 | 95.00p | Automatic Execution |
15:21:36 - 06-May-25 |
| Sell* | 2,248 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 3,094 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 3,385 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 7 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 3,094 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 1,400 | 95.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Sell* | 500 | 95.00p | Automatic Execution |
15:21:20 - 06-May-25 |
| Buy* | 462 | 95.10p | Automatic Execution |
15:21:20 - 06-May-25 |
| Buy* | 300 | 95.10p | Automatic Execution |
15:21:20 - 06-May-25 |
| Buy* | 444 | 95.10p | Automatic Execution |
15:21:20 - 06-May-25 |
| Sell* | 5,500 | 95.0253p | Ordinary |
15:20:53 - 06-May-25 |
| Sell* | 5,543 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 2,029 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 629 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 1,013 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 387 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 681 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 584 | 95.00p | Automatic Execution |
15:17:34 - 06-May-25 |
| Sell* | 2 | 95.0269p | Ordinary |
15:12:54 - 06-May-25 |
| Sell* | 640 | 95.00p | Automatic Execution |
15:12:09 - 06-May-25 |
| Buy* | 60 | 95.10p | Automatic Execution |
15:10:21 - 06-May-25 |
| Sell* | 100,000 | 95.00p | Ordinary |
15:05:20 - 06-May-25 |
| Sell* | 7,500 | 95.152p | Ordinary |
15:02:07 - 06-May-25 |
| Sell* | 19,250 | 95.1513p | Ordinary |
14:54:19 - 06-May-25 |
| Sell* | 2,144 | 95.00p | Automatic Execution |
14:41:34 - 06-May-25 |
| Sell* | 9,198 | 95.00p | Automatic Execution |
14:28:16 - 06-May-25 |
| Sell* | 805 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 2,490 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 12,451 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 115 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 25 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 1,102 | 95.00p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 1,208 | 95.10p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 1,102 | 95.20p | Automatic Execution |
14:27:49 - 06-May-25 |
| Sell* | 725 | 95.2638p | Ordinary |
14:26:40 - 06-May-25 |
| Buy* | 64 | 95.60p | Automatic Execution |
14:19:24 - 06-May-25 |
| Sell* | 23,520 | 95.1972p | Ordinary |
14:14:12 - 06-May-25 |
| Sell* | 98 | 95.00p | SI Trade |
14:10:29 - 06-May-25 |
| Sell* | 780 | 95.00p | SI Trade |
14:10:08 - 06-May-25 |
| Sell* | 31,250 | 95.00p | Negotiated Trade |
14:09:07 - 06-May-25 |
| Buy* | 1 | 95.554p | Ordinary |
13:53:45 - 06-May-25 |
| Sell* | 2,750 | 95.151p | Negotiated Trade |
13:49:38 - 06-May-25 |
| Sell* | 390 | 95.00p | SI Trade |
13:40:49 - 06-May-25 |
| Sell* | 390 | 95.00p | SI Trade |
13:21:49 - 06-May-25 |
| Unknown* | 13,000 | 95.288p | Ordinary |
13:21:00 - 06-May-25 |
| Sell* | 1,397 | 95.198p | Negotiated Trade |
13:15:46 - 06-May-25 |
| Sell* | 790 | 94.80p | SI Trade |
13:10:46 - 06-May-25 |
| Sell* | 1,049 | 95.00p | Automatic Execution |
13:10:46 - 06-May-25 |
| Sell* | 788 | 94.80p | SI Trade |
13:10:02 - 06-May-25 |
| Sell* | 399 | 94.80p | SI Trade |
13:09:48 - 06-May-25 |
| Buy* | 7 | 95.60p | SI Trade |
13:09:48 - 06-May-25 |
| Sell* | 392 | 94.80p | SI Trade |
13:00:00 - 06-May-25 |
| Buy* | 10 | 95.1653p | Ordinary |
12:57:10 - 06-May-25 |
| Sell* | 398 | 94.30p | SI Trade |
12:50:46 - 06-May-25 |
| Sell* | 1,586 | 95.00p | Automatic Execution |
12:40:38 - 06-May-25 |
| Sell* | 9 | 95.00p | Automatic Execution |
12:40:38 - 06-May-25 |
| Sell* | 426 | 95.00p | Automatic Execution |
12:40:38 - 06-May-25 |
| Sell* | 4,206 | 95.00p | Automatic Execution |
12:40:38 - 06-May-25 |
| Sell* | 2,830 | 95.1526p | Ordinary |
12:37:20 - 06-May-25 |
| Buy* | 779 | 95.00p | Automatic Execution |
12:22:20 - 06-May-25 |
| Buy* | 182 | 95.00p | Automatic Execution |
12:22:20 - 06-May-25 |
| Buy* | 745 | 95.00p | Automatic Execution |
12:22:20 - 06-May-25 |
| Buy* | 2,035 | 95.00p | Automatic Execution |
12:22:20 - 06-May-25 |
| Sell* | 2,235 | 94.25p | Ordinary |
12:14:30 - 06-May-25 |
| Sell* | 3,088 | 93.10p | Ordinary |
12:14:22 - 06-May-25 |
| Buy* | 100 | 95.233p | Ordinary |
12:12:01 - 06-May-25 |
| Sell* | 2,580 | 93.998p | Negotiated Trade |
12:08:03 - 06-May-25 |
| Sell* | 1,330 | 94.065p | Negotiated Trade |
12:02:15 - 06-May-25 |
| Buy* | 3,288 | 95.90p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,815 | 95.90p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 2,700 | 95.90p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 7,722 | 93.5226p | Ordinary |
11:39:03 - 06-May-25 |
| Sell* | 195 | 93.7328p | Ordinary |
11:01:56 - 06-May-25 |
| Sell* | 2,680 | 93.614p | Negotiated Trade |
10:57:21 - 06-May-25 |
| Sell* | 1,850 | 93.678p | Negotiated Trade |
10:07:05 - 06-May-25 |
| Sell* | 6,250 | 94.0337p | Ordinary |
09:56:22 - 06-May-25 |
| Sell* | 5 | 92.90p | SI Trade |
09:45:30 - 06-May-25 |
| Sell* | 13 | 94.199p | Negotiated Trade |
09:35:01 - 06-May-25 |
| Sell* | 11,676 | 94.3819p | Ordinary |
09:32:30 - 06-May-25 |
| Sell* | 6,830 | 94.3819p | Ordinary |
09:27:39 - 06-May-25 |
| Sell* | 1 | 94.3819p | Ordinary |
09:26:44 - 06-May-25 |
| Buy* | 145 | 95.359p | Suspected BUY Trade |
09:01:57 - 06-May-25 |
| Sell* | 4,000 | 94.3313p | Ordinary |
08:49:36 - 06-May-25 |
| Buy* | 2 | 95.765p | Ordinary |
08:40:09 - 06-May-25 |
| Buy* | 1 | 95.767p | Ordinary |
08:37:11 - 06-May-25 |
| Sell* | 7,260 | 94.2254p | Ordinary |
08:24:03 - 06-May-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:20:24 - 06-May-25 |
| Buy* | 6 | 96.00p | SI Trade |
08:20:24 - 06-May-25 |
| Buy* | 10,824 | 93.925p | Suspected BUY Trade |
08:12:02 - 06-May-25 |
| Buy* | 1,557 | 95.6151p | Ordinary |
08:09:24 - 06-May-25 |
| Unknown* | 1 | 95.60p | OTC Trade |
08:00:51 - 06-May-25 |
| Buy* | 1,000 | 95.877p | Suspected BUY Trade |
08:00:43 - 06-May-25 |
| Unknown* | 0 | 96.40p | OTC Trade |
08:00:42 - 06-May-25 |
| Unknown* | 0 | 96.40p | SI Trade |
08:00:42 - 06-May-25 |
| Buy* | 341 | 96.40p | Suspected BUY Trade |
08:00:26 - 06-May-25 |
| Buy* | 50,000 | 95.60p | Ordinary |
16:35:22 - 02-May-25 |
| Buy* | 164,447 | 95.60p | Suspected BUY Trade |
16:35:15 - 02-May-25 |
| Buy* | 549 | 95.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 812 | 95.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 246 | 95.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 3,190 | 95.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 123 | 95.50p | Automatic Execution |
16:29:07 - 02-May-25 |
| Buy* | 913 | 95.60p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 2,087 | 95.60p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 333 | 95.60p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 346 | 95.60p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 644 | 95.60p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 352 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 1,029 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 641 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 357 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 337 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 553 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 1,060 | 95.50p | Automatic Execution |
16:29:06 - 02-May-25 |
| Sell* | 787 | 95.3625p | Ordinary |
16:21:00 - 02-May-25 |
| Sell* | 200 | 95.40p | Automatic Execution |
16:19:56 - 02-May-25 |
| Sell* | 87 | 95.40p | Automatic Execution |
16:19:56 - 02-May-25 |
| Sell* | 843 | 95.40p | Automatic Execution |
16:19:56 - 02-May-25 |
| Sell* | 119 | 95.40p | Automatic Execution |
16:19:56 - 02-May-25 |
| Sell* | 700 | 95.40p | Automatic Execution |
16:19:56 - 02-May-25 |
| Buy* | 465 | 95.60p | Automatic Execution |
16:12:54 - 02-May-25 |
| Buy* | 718 | 95.60p | Automatic Execution |
16:12:54 - 02-May-25 |
| Buy* | 628 | 95.40p | Automatic Execution |
16:12:52 - 02-May-25 |
| Buy* | 15 | 95.40p | Automatic Execution |
16:12:52 - 02-May-25 |
| Buy* | 628 | 95.40p | Automatic Execution |
16:12:52 - 02-May-25 |
| Buy* | 628 | 95.40p | Automatic Execution |
16:12:52 - 02-May-25 |
| Sell* | 1 | 95.20p | Automatic Execution |
16:02:50 - 02-May-25 |
| Sell* | 900 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 341 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 700 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 1,426 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 738 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 636 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 80 | 95.50p | Automatic Execution |
16:02:38 - 02-May-25 |
| Sell* | 13,524 | 95.5101p | Ordinary |
16:00:23 - 02-May-25 |
| Sell* | 11,723 | 95.5627p | Ordinary |
16:00:23 - 02-May-25 |
| Sell* | 1 | 95.332p | Ordinary |
15:55:12 - 02-May-25 |
| Unknown* | 37 | 95.50p | SI Trade |
15:54:33 - 02-May-25 |
| Sell* | 631 | 95.40p | Automatic Execution |
15:51:57 - 02-May-25 |
| Sell* | 857 | 95.40p | Automatic Execution |
15:51:57 - 02-May-25 |
| Sell* | 3,551 | 95.40p | Automatic Execution |
15:51:57 - 02-May-25 |
| Sell* | 61 | 95.40p | Automatic Execution |
15:51:57 - 02-May-25 |
| Sell* | 3 | 95.40p | Automatic Execution |
15:51:23 - 02-May-25 |
| Sell* | 4 | 95.40p | Automatic Execution |
15:50:45 - 02-May-25 |
| Buy* | 407 | 95.70p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 334 | 95.70p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 273 | 95.60p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 683 | 95.60p | Automatic Execution |
15:48:17 - 02-May-25 |
| Sell* | 2,981 | 95.90p | Automatic Execution |
15:48:17 - 02-May-25 |
| Sell* | 6,359 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Sell* | 49,442 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Sell* | 6,326 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Sell* | 4,075 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 3,000 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 348 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 344 | 96.00p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 340 | 95.90p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 333 | 95.90p | Automatic Execution |
15:48:17 - 02-May-25 |
| Buy* | 407 | 95.80p | Automatic Execution |
15:48:17 - 02-May-25 |