| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 108.40p | Ordinary |
16:37:10 - 21-Nov-25 |
| Buy* | 131,282 | 108.40p | Suspected BUY Trade |
16:35:23 - 21-Nov-25 |
| Buy* | 469 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 5,481 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 420 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 141 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 70 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 71 | 108.00p | Automatic Execution |
16:28:39 - 21-Nov-25 |
| Buy* | 17 | 108.00p | Automatic Execution |
16:27:01 - 21-Nov-25 |
| Buy* | 2 | 108.00p | SI Trade |
16:27:00 - 21-Nov-25 |
| Buy* | 164 | 108.00p | Automatic Execution |
16:27:00 - 21-Nov-25 |
| Buy* | 200 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 621 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 624 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 336 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 81 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 209 | 108.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Buy* | 546 | 108.00p | SI Trade |
16:21:46 - 21-Nov-25 |
| Sell* | 759 | 107.80p | Automatic Execution |
16:18:21 - 21-Nov-25 |
| Sell* | 228 | 107.80p | Automatic Execution |
16:18:21 - 21-Nov-25 |
| Unknown* | 0 | 108.00p | SI Trade |
16:18:04 - 21-Nov-25 |
| Buy* | 2,606 | 108.20p | SI Trade |
16:17:59 - 21-Nov-25 |
| Buy* | 10,465 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 760 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 1,307 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 225 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 270 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 631 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 706 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 2,036 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 3,600 | 107.80p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Unknown* | 1 | 108.00p | SI Trade |
16:17:53 - 21-Nov-25 |
| Buy* | 1,483 | 108.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 857 | 108.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 1,143 | 108.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 2,300 | 108.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 213 | 108.00p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 1,385 | 107.80p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 1,000 | 107.80p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 13,123 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 1,739 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 741 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 720 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 97 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 2,300 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Sell* | 1,280 | 107.60p | Automatic Execution |
16:17:53 - 21-Nov-25 |
| Buy* | 905 | 108.00p | SI Trade |
16:15:13 - 21-Nov-25 |
| Sell* | 15 | 107.60p | Automatic Execution |
16:14:34 - 21-Nov-25 |
| Buy* | 864 | 108.00p | SI Trade |
16:14:34 - 21-Nov-25 |
| Buy* | 93 | 107.80p | SI Trade |
16:12:11 - 21-Nov-25 |
| Sell* | 2,501 | 107.7082p | Ordinary |
16:11:05 - 21-Nov-25 |
| Buy* | 39 | 107.80p | SI Trade |
16:07:41 - 21-Nov-25 |
| Sell* | 268 | 107.80p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 181 | 107.80p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Buy* | 183 | 108.00p | Automatic Execution |
16:01:18 - 21-Nov-25 |
| Buy* | 111 | 108.00p | Automatic Execution |
16:01:18 - 21-Nov-25 |
| Sell* | 5,000 | 107.7084p | Ordinary |
15:56:15 - 21-Nov-25 |
| Sell* | 1 | 107.60p | Ordinary |
15:55:22 - 21-Nov-25 |
| Buy* | 82 | 107.80p | SI Trade |
15:51:41 - 21-Nov-25 |
| Sell* | 76 | 107.80p | Automatic Execution |
15:51:41 - 21-Nov-25 |
| Buy* | 1,030 | 108.00p | Automatic Execution |
15:47:00 - 21-Nov-25 |
| Buy* | 70 | 108.00p | Automatic Execution |
15:47:00 - 21-Nov-25 |
| Buy* | 4,200 | 107.8088p | Ordinary |
15:46:55 - 21-Nov-25 |
| Buy* | 50,000 | 108.00p | Ordinary |
15:46:03 - 21-Nov-25 |
| Sell* | 24,367 | 107.708p | Ordinary |
15:45:53 - 21-Nov-25 |
| Buy* | 5,000 | 107.8086p | Ordinary |
15:45:46 - 21-Nov-25 |
| Buy* | 1,341 | 107.80p | Automatic Execution |
15:44:59 - 21-Nov-25 |
| Sell* | 3,637 | 107.60p | Automatic Execution |
15:44:59 - 21-Nov-25 |
| Sell* | 1,266 | 107.60p | Automatic Execution |
15:44:59 - 21-Nov-25 |
| Sell* | 1,318 | 107.60p | Automatic Execution |
15:44:59 - 21-Nov-25 |
| Sell* | 3,600 | 107.60p | Automatic Execution |
15:44:59 - 21-Nov-25 |
| Buy* | 1,600 | 107.80p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 791 | 107.80p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 1,273 | 107.80p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 327 | 107.80p | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Sell* | 720 | 107.60p | Automatic Execution |
15:36:31 - 21-Nov-25 |
| Sell* | 1,461 | 107.60p | Automatic Execution |
15:36:31 - 21-Nov-25 |
| Sell* | 1,000 | 107.60p | SI Trade |
15:36:22 - 21-Nov-25 |
| Buy* | 2,286 | 107.80p | SI Trade |
15:36:22 - 21-Nov-25 |
| Sell* | 3,906 | 107.60p | SI Trade |
15:36:22 - 21-Nov-25 |
| Buy* | 1 | 107.80p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 10,077 | 107.40p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 252 | 107.40p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 18,500 | 107.40p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 1,219 | 107.60p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 87 | 107.60p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 2,955 | 107.60p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 645 | 107.60p | Automatic Execution |
15:36:22 - 21-Nov-25 |
| Sell* | 50,000 | 107.60p | Ordinary |
15:27:06 - 21-Nov-25 |
| Buy* | 345 | 108.00p | Automatic Execution |
15:26:00 - 21-Nov-25 |
| Buy* | 173 | 107.80p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 470 | 107.80p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 1,617 | 107.80p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 70 | 107.80p | Automatic Execution |
15:23:33 - 21-Nov-25 |
| Sell* | 13 | 107.508p | Ordinary |
15:14:41 - 21-Nov-25 |
| Buy* | 2 | 107.636p | Suspected BUY Trade |
15:14:41 - 21-Nov-25 |
| Buy* | 1,307 | 107.60p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 6,582 | 107.40p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 2,000 | 107.40p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 545 | 107.40p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 486 | 107.40p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 18,500 | 107.40p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Sell* | 129 | 107.60p | Automatic Execution |
15:14:29 - 21-Nov-25 |
| Buy* | 2,496 | 107.809p | Suspected BUY Trade |
15:11:22 - 21-Nov-25 |
| Sell* | 2,500 | 107.708p | Ordinary |
15:06:32 - 21-Nov-25 |
| Unknown* | 0 | 107.60p | SI Trade |
14:57:14 - 21-Nov-25 |
| Unknown* | 0 | 107.60p | SI Trade |
14:56:34 - 21-Nov-25 |
| Sell* | 12,500 | 107.7082p | Ordinary |
14:53:10 - 21-Nov-25 |
| Sell* | 79 | 107.80p | Automatic Execution |
14:46:43 - 21-Nov-25 |
| Sell* | 512 | 107.80p | Automatic Execution |
14:46:43 - 21-Nov-25 |
| Sell* | 647 | 108.00p | Automatic Execution |
14:42:38 - 21-Nov-25 |
| Sell* | 880 | 108.00p | Automatic Execution |
14:42:38 - 21-Nov-25 |
| Sell* | 1,032 | 108.00p | Automatic Execution |
14:42:33 - 21-Nov-25 |
| Sell* | 168 | 108.00p | Automatic Execution |
14:42:33 - 21-Nov-25 |
| Sell* | 13,069 | 108.00p | Automatic Execution |
14:42:16 - 21-Nov-25 |
| Buy* | 1,700 | 108.00p | Automatic Execution |
14:42:16 - 21-Nov-25 |
| Buy* | 231 | 108.00p | Automatic Execution |
14:42:16 - 21-Nov-25 |
| Sell* | 653 | 107.80p | Automatic Execution |
14:39:40 - 21-Nov-25 |
| Sell* | 313 | 107.80p | Automatic Execution |
14:39:40 - 21-Nov-25 |
| Sell* | 1,600 | 107.90p | SI Trade |
14:39:26 - 21-Nov-25 |
| Buy* | 6,027 | 107.8356p | Ordinary |
14:35:29 - 21-Nov-25 |
| Sell* | 3,414 | 107.7084p | Ordinary |
14:32:42 - 21-Nov-25 |
| Buy* | 1,700 | 107.80p | Automatic Execution |
14:23:28 - 21-Nov-25 |
| Sell* | 476 | 107.80p | Automatic Execution |
14:11:36 - 21-Nov-25 |
| Sell* | 144 | 107.80p | Automatic Execution |
14:11:36 - 21-Nov-25 |
| Sell* | 116 | 107.80p | Automatic Execution |
14:11:36 - 21-Nov-25 |
| Sell* | 1,765 | 107.854p | Ordinary |
14:11:35 - 21-Nov-25 |
| Buy* | 40 | 108.00p | Automatic Execution |
13:59:47 - 21-Nov-25 |
| Buy* | 302 | 108.00p | Automatic Execution |
13:59:47 - 21-Nov-25 |
| Sell* | 798 | 107.908p | Ordinary |
13:56:23 - 21-Nov-25 |
| Buy* | 41 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 21 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 49 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 6 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 23 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 21 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 206 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 49 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 3 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 215 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 355 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 4 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 210 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 70 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 29 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 41 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 70 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 70 | 108.20p | Automatic Execution |
13:46:39 - 21-Nov-25 |
| Buy* | 23 | 108.20p | SI Trade |
13:43:40 - 21-Nov-25 |
| Sell* | 1,366 | 108.20p | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Sell* | 1,279 | 108.20p | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Sell* | 272 | 108.40p | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Buy* | 544 | 108.60p | Automatic Execution |
13:21:51 - 21-Nov-25 |
| Buy* | 8 | 108.60p | SI Trade |
13:21:30 - 21-Nov-25 |
| Buy* | 56 | 108.40p | Automatic Execution |
13:21:30 - 21-Nov-25 |
| Buy* | 1,338 | 108.20p | Automatic Execution |
13:15:09 - 21-Nov-25 |
| Buy* | 300 | 108.20p | Automatic Execution |
13:15:09 - 21-Nov-25 |
| Buy* | 46,272 | 108.036p | Suspected BUY Trade |
13:13:44 - 21-Nov-25 |
| Unknown* | 75,000 | 108.00p | Ordinary |
13:13:12 - 21-Nov-25 |
| Buy* | 8 | 108.00p | Automatic Execution |
13:12:46 - 21-Nov-25 |
| Buy* | 644 | 108.00p | Automatic Execution |
13:12:26 - 21-Nov-25 |
| Buy* | 1,335 | 108.00p | Automatic Execution |
13:12:26 - 21-Nov-25 |
| Buy* | 1 | 108.00p | SI Trade |
13:12:21 - 21-Nov-25 |
| Buy* | 517 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 358 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 1,141 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 62 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 7,039 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 7,039 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 1,141 | 108.00p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 392 | 107.80p | Automatic Execution |
13:09:27 - 21-Nov-25 |
| Buy* | 1 | 108.00p | SI Trade |
13:07:01 - 21-Nov-25 |
| Buy* | 84 | 108.00p | Automatic Execution |
13:07:01 - 21-Nov-25 |
| Buy* | 147 | 108.00p | Automatic Execution |
13:07:01 - 21-Nov-25 |
| Buy* | 119 | 108.00p | Automatic Execution |
13:07:01 - 21-Nov-25 |
| Buy* | 70 | 108.00p | Automatic Execution |
13:07:01 - 21-Nov-25 |
| Sell* | 2,600 | 108.00p | Automatic Execution |
12:56:49 - 21-Nov-25 |
| Sell* | 830 | 108.00p | Automatic Execution |
12:56:49 - 21-Nov-25 |
| Sell* | 2,857 | 108.00p | Automatic Execution |
12:56:49 - 21-Nov-25 |
| Sell* | 2,205 | 108.20p | Automatic Execution |
12:56:21 - 21-Nov-25 |
| Sell* | 810 | 108.20p | Automatic Execution |
12:56:21 - 21-Nov-25 |
| Sell* | 81 | 108.20p | Automatic Execution |
12:56:21 - 21-Nov-25 |
| Sell* | 226 | 108.20p | Automatic Execution |
12:56:21 - 21-Nov-25 |
| Buy* | 500 | 108.20p | Automatic Execution |
12:47:51 - 21-Nov-25 |
| Buy* | 684 | 108.20p | Automatic Execution |
12:47:51 - 21-Nov-25 |
| Buy* | 3,348 | 108.20p | Automatic Execution |
12:47:51 - 21-Nov-25 |
| Sell* | 4,046 | 107.956p | Ordinary |
12:42:23 - 21-Nov-25 |
| Sell* | 1,970 | 107.9564p | Ordinary |
12:40:43 - 21-Nov-25 |
| Buy* | 700 | 108.00p | Automatic Execution |
12:38:42 - 21-Nov-25 |
| Buy* | 1,097 | 108.00p | Automatic Execution |
12:34:05 - 21-Nov-25 |
| Buy* | 991 | 108.00p | Automatic Execution |
12:34:05 - 21-Nov-25 |
| Buy* | 430 | 108.00p | Automatic Execution |
12:34:05 - 21-Nov-25 |
| Buy* | 70 | 108.00p | Automatic Execution |
12:34:05 - 21-Nov-25 |
| Sell* | 10 | 107.80p | Automatic Execution |
12:32:58 - 21-Nov-25 |
| Buy* | 284 | 108.00p | Automatic Execution |
12:32:47 - 21-Nov-25 |
| Buy* | 300 | 108.00p | Automatic Execution |
12:32:47 - 21-Nov-25 |
| Buy* | 230 | 108.00p | Automatic Execution |
12:32:47 - 21-Nov-25 |
| Buy* | 70 | 108.00p | Automatic Execution |
12:32:01 - 21-Nov-25 |
| Buy* | 924 | 107.636p | Suspected BUY Trade |
12:25:14 - 21-Nov-25 |
| Buy* | 900 | 107.80p | Automatic Execution |
12:21:21 - 21-Nov-25 |