Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 81.70p Automatic Execution
 14:15:17 - 30-Mar-26
Buy* 750 81.70p Automatic Execution
 14:15:17 - 30-Mar-26
Buy* 750 81.70p Automatic Execution
 14:15:17 - 30-Mar-26
Sell* 446 81.50p Automatic Execution
 14:07:13 - 30-Mar-26
Sell* 120 81.60p Automatic Execution
 14:06:29 - 30-Mar-26
Buy* 844 81.60p Automatic Execution
 14:06:29 - 30-Mar-26
Buy* 120 81.60p Automatic Execution
 14:06:29 - 30-Mar-26
Sell* 138 81.50p Automatic Execution
 14:06:18 - 30-Mar-26
Sell* 1,080 81.70p Automatic Execution
 14:05:46 - 30-Mar-26
Sell* 2,857 81.70p Automatic Execution
 14:05:46 - 30-Mar-26
Sell* 770 81.80p Automatic Execution
 14:05:46 - 30-Mar-26
Sell* 52 81.80p Automatic Execution
 14:05:46 - 30-Mar-26
Sell* 733 81.80p Automatic Execution
 14:05:46 - 30-Mar-26
Sell* 155 81.80p Automatic Execution
 13:57:13 - 30-Mar-26
Sell* 4,750 81.77p Ordinary
 13:30:53 - 30-Mar-26
Sell* 1,782 81.7874p Ordinary
 13:25:27 - 30-Mar-26
Sell* 2,266 81.7879p Ordinary
 13:19:50 - 30-Mar-26
Sell* 100 81.82p Negotiated Trade
 13:12:03 - 30-Mar-26
Unknown* 20,000 81.85p Ordinary
 12:53:50 - 30-Mar-26
Unknown* -20,000 81.85p Ordinary
Correction
 12:53:50 - 30-Mar-26
Sell* 20,000 81.85p Ordinary
 12:53:50 - 30-Mar-26
Unknown* 20,000 81.70p Ordinary
 12:53:39 - 30-Mar-26
Unknown* -20,000 81.70p Ordinary
Correction
 12:53:39 - 30-Mar-26
Sell* 20,000 81.70p Ordinary
 12:53:39 - 30-Mar-26
Buy* 446 81.80p Automatic Execution
 12:33:45 - 30-Mar-26
Buy* 3,000 81.80p Automatic Execution
 12:33:45 - 30-Mar-26
Buy* 1,004 81.70p Automatic Execution
 12:33:45 - 30-Mar-26
Sell* 950 81.70p Automatic Execution
 12:33:40 - 30-Mar-26
Sell* 97 81.70p Automatic Execution
 12:33:40 - 30-Mar-26
Sell* 949 81.70p Automatic Execution
 12:33:40 - 30-Mar-26
Sell* 1 81.70p Automatic Execution
 12:33:40 - 30-Mar-26
Buy* 50,000 82.00p Ordinary
 12:31:48 - 30-Mar-26
Sell* 1,204 81.90p Automatic Execution
 12:31:36 - 30-Mar-26
Sell* 46 82.00p Automatic Execution
 12:31:36 - 30-Mar-26
Buy* 1,168 82.00p Automatic Execution
 12:31:36 - 30-Mar-26
Buy* 186 82.00p Automatic Execution
 12:31:36 - 30-Mar-26
Sell* 12,466 81.802p Ordinary
 12:31:27 - 30-Mar-26
Sell* 570 81.80p Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 930 81.80p Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 210 81.70p Automatic Execution
 12:26:53 - 30-Mar-26
Sell* 619 81.70p Automatic Execution
 12:26:53 - 30-Mar-26
Sell* 620 81.80p Automatic Execution
 12:26:53 - 30-Mar-26
Sell* 930 81.80p Automatic Execution
 12:26:53 - 30-Mar-26
Buy* 1,168 81.90p Automatic Execution
 12:26:50 - 30-Mar-26
Sell* 1,999 81.70p Automatic Execution
 12:26:50 - 30-Mar-26
Sell* 930 81.80p Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 2,561 81.70p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 1,216 81.60p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 4,210 81.60p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 27 81.60p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 993 81.60p Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 1,059 81.50p Automatic Execution
 12:24:41 - 30-Mar-26
Sell* 11,550 81.402p Ordinary
 12:09:25 - 30-Mar-26
Buy* 329 81.40p Automatic Execution
 12:08:33 - 30-Mar-26
Sell* 192 81.20p Automatic Execution
 11:58:56 - 30-Mar-26
Sell* 3,275 81.268p Ordinary
 11:43:39 - 30-Mar-26
Sell* 1 81.20p Automatic Execution
 11:41:58 - 30-Mar-26
Sell* 1,215 81.30p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 1,090 81.30p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 777 81.30p Automatic Execution
 11:37:59 - 30-Mar-26
Sell* 25,200 81.4028p Ordinary
 11:36:05 - 30-Mar-26
Buy* 3 81.60p SI Trade
 11:31:50 - 30-Mar-26
Buy* 1 81.60p Automatic Execution
 11:27:59 - 30-Mar-26
Buy* 181 81.40p Automatic Execution
 11:22:50 - 30-Mar-26
Buy* 27 81.30p Automatic Execution
 11:20:18 - 30-Mar-26
Buy* 120 81.30p Automatic Execution
 11:20:18 - 30-Mar-26
Buy* 765 81.30p Automatic Execution
 11:20:18 - 30-Mar-26
Sell* 500 81.1754p Ordinary
 11:20:11 - 30-Mar-26
Sell* 12,314 81.1756p Ordinary
 11:15:02 - 30-Mar-26
Sell* 243 81.10p Automatic Execution
 10:58:56 - 30-Mar-26
Buy* 27 81.20p Automatic Execution
 10:54:31 - 30-Mar-26
Buy* 661 81.20p Automatic Execution
 10:54:31 - 30-Mar-26
Sell* 3,162 81.068p Ordinary
 10:52:14 - 30-Mar-26
Sell* 1 81.00p Automatic Execution
 10:50:17 - 30-Mar-26
Sell* 416 81.0758p Ordinary
 10:48:43 - 30-Mar-26
Sell* 1,114 81.10p Automatic Execution
 10:43:11 - 30-Mar-26
Sell* 596 81.10p Automatic Execution
 10:43:11 - 30-Mar-26
Sell* 980 81.10p Automatic Execution
 10:43:11 - 30-Mar-26
Sell* 1,623 81.10p Automatic Execution
 10:43:11 - 30-Mar-26
Sell* 150,000 81.10p Ordinary
 10:43:10 - 30-Mar-26
Sell* 11,400 81.27p Ordinary
 10:15:23 - 30-Mar-26
Sell* 521 81.20p Automatic Execution
 10:14:55 - 30-Mar-26
Sell* 50,000 81.272p Ordinary
 10:13:22 - 30-Mar-26
Sell* 1,400 81.3376p Ordinary
 10:12:41 - 30-Mar-26
Sell* 1,216 81.30p Automatic Execution
 10:11:00 - 30-Mar-26
Sell* 200 81.40p Automatic Execution
 10:11:00 - 30-Mar-26
Sell* 980 81.40p Automatic Execution
 10:11:00 - 30-Mar-26
Sell* 980 81.60p Automatic Execution
 10:04:01 - 30-Mar-26
Sell* 4,019 81.572p Ordinary
 09:55:39 - 30-Mar-26
Sell* 2,654 81.572p Ordinary
 09:44:27 - 30-Mar-26
Sell* 15,000 81.5715p Ordinary
 09:39:43 - 30-Mar-26
Sell* 10 81.40p Automatic Execution
 09:37:49 - 30-Mar-26
Sell* 1,169 81.70p Automatic Execution
 09:33:49 - 30-Mar-26
Sell* 1,326 81.80p Automatic Execution
 09:33:48 - 30-Mar-26
Buy* 359 81.80p Automatic Execution
 09:33:48 - 30-Mar-26
Sell* 1,283 81.6026p Ordinary
 09:26:22 - 30-Mar-26
Sell* 900 81.6026p Ordinary
 09:25:44 - 30-Mar-26
Buy* 132 81.80p SI Trade
 09:22:08 - 30-Mar-26
Buy* 258 81.80p SI Trade
 09:22:05 - 30-Mar-26
Buy* 109 81.80p SI Trade
 09:22:00 - 30-Mar-26
Sell* 131 81.50p Automatic Execution
 09:22:00 - 30-Mar-26
Sell* 126 81.50p Automatic Execution
 09:22:00 - 30-Mar-26
Sell* 257 81.50p Automatic Execution
 09:22:00 - 30-Mar-26
Sell* 257 81.50p Automatic Execution
 09:22:00 - 30-Mar-26
Sell* 106 81.50p Automatic Execution
 09:21:39 - 30-Mar-26
Sell* 54 81.50p Automatic Execution
 09:21:39 - 30-Mar-26
Buy* 43 81.60p Automatic Execution
 09:18:46 - 30-Mar-26
Sell* 320 81.20p Automatic Execution
 09:09:07 - 30-Mar-26
Sell* 754 81.60p Automatic Execution
 09:05:00 - 30-Mar-26
Sell* 3,409 81.7368p Ordinary
 08:55:17 - 30-Mar-26
Sell* 5,000 81.752p Ordinary
 08:55:00 - 30-Mar-26
Buy* 8 82.10p SI Trade
 08:50:35 - 30-Mar-26
Sell* 3,051 81.7705p Ordinary
 08:43:20 - 30-Mar-26
Sell* 120 81.80p Automatic Execution
 08:34:57 - 30-Mar-26
Sell* 930 81.80p Automatic Execution
 08:34:57 - 30-Mar-26
Sell* 414 81.70p Automatic Execution
 08:34:57 - 30-Mar-26
Sell* 415 81.70p Automatic Execution
 08:34:57 - 30-Mar-26
Sell* 515 81.80p Automatic Execution
 08:34:57 - 30-Mar-26
Sell* 415 81.80p Automatic Execution
 08:34:57 - 30-Mar-26
Buy* 1,016 81.90p Automatic Execution
 08:34:57 - 30-Mar-26
Buy* 1,572 81.90p Automatic Execution
 08:34:57 - 30-Mar-26
Buy* 534 81.90p Automatic Execution
 08:34:57 - 30-Mar-26
Buy* 144 81.90p Automatic Execution
 08:29:42 - 30-Mar-26
Sell* 1 81.774p Ordinary
 08:21:22 - 30-Mar-26
Buy* 939 81.70p Automatic Execution
 08:18:42 - 30-Mar-26
Buy* 900 81.60p Automatic Execution
 08:18:40 - 30-Mar-26
Buy* 1,500 81.60p Automatic Execution
 08:18:40 - 30-Mar-26
Buy* 1,200 81.50p Automatic Execution
 08:18:40 - 30-Mar-26
Sell* 15,378 81.34p Ordinary
 08:10:47 - 30-Mar-26
Sell* 8,012 81.60p Automatic Execution
 08:10:20 - 30-Mar-26
Sell* 11,985 81.60p Automatic Execution
 08:10:20 - 30-Mar-26
Sell* 1,524 82.00p Automatic Execution
 08:10:18 - 30-Mar-26
Sell* 1,362 82.00p Automatic Execution
 08:10:18 - 30-Mar-26
Sell* 1,431 82.00p Automatic Execution
 08:10:18 - 30-Mar-26
Buy* 1,000 82.70p Automatic Execution
 08:08:40 - 30-Mar-26
Sell* 7,083 82.20p Automatic Execution
 08:08:40 - 30-Mar-26
Sell* 60 82.20p Automatic Execution
 08:08:40 - 30-Mar-26
Sell* 995 82.20p Automatic Execution
 08:08:40 - 30-Mar-26
Sell* 5 82.20p Automatic Execution
 08:08:40 - 30-Mar-26
Buy* 1,443 82.70p Automatic Execution
 08:08:40 - 30-Mar-26
Buy* 2 84.40p SI Trade
 08:00:49 - 30-Mar-26
Buy* 98 84.40p SI Trade
 08:00:49 - 30-Mar-26
Buy* 51 84.50p SI Trade
 08:00:41 - 30-Mar-26
Buy* 2 84.50p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 84.50p SI Trade
 08:00:41 - 30-Mar-26
Sell* 4,409 82.30p SI Trade
Suspected SELL Trade
 16:49:04 - 27-Mar-26
Sell* 7,601 82.412p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Mar-26
Buy* 14,044 82.30p Ordinary
 16:38:59 - 27-Mar-26
Buy* 953 82.40p Automatic Execution
 16:29:52 - 27-Mar-26
Buy* 116 82.40p Automatic Execution
 16:29:52 - 27-Mar-26
Buy* 769 82.40p Automatic Execution
 16:29:52 - 27-Mar-26
Buy* 990 82.30p Automatic Execution
 16:29:43 - 27-Mar-26
Buy* 339 82.30p Automatic Execution
 16:29:43 - 27-Mar-26
Buy* 86 82.30p Automatic Execution
 16:29:43 - 27-Mar-26
Sell* 564 82.20p Automatic Execution
 16:24:54 - 27-Mar-26
Sell* 565 82.20p Automatic Execution
 16:24:54 - 27-Mar-26
Sell* 835 82.20p Automatic Execution
 16:24:54 - 27-Mar-26
Buy* 500 82.376p SI Trade
 16:23:08 - 27-Mar-26
Buy* 659 82.20p Automatic Execution
 16:20:01 - 27-Mar-26
Buy* 2,932 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 481 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 710 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 542 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 1,145 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 589 82.20p Automatic Execution
 16:20:00 - 27-Mar-26
Sell* 7 82.10p SI Trade
 16:19:58 - 27-Mar-26
Sell* 7 82.10p SI Trade
 16:19:55 - 27-Mar-26
Sell* 7 82.10p SI Trade
 16:19:53 - 27-Mar-26
Sell* 7 82.10p SI Trade
 16:19:49 - 27-Mar-26
Sell* 7 82.10p SI Trade
 16:19:46 - 27-Mar-26
Sell* 9 82.10p SI Trade
 16:19:43 - 27-Mar-26
Sell* 9 82.10p SI Trade
 16:19:38 - 27-Mar-26
Sell* 9 82.10p SI Trade
 16:19:35 - 27-Mar-26
Sell* 9 82.10p SI Trade
 16:19:31 - 27-Mar-26
Sell* 945 82.20p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 616 82.20p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 700 82.20p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 726 82.20p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 1,182 82.20p SI Trade
 16:17:12 - 27-Mar-26
Sell* 1,023 82.20p Automatic Execution
 16:16:02 - 27-Mar-26
Sell* 1,016 82.30p Automatic Execution
 16:12:56 - 27-Mar-26
Sell* 748 82.30p Automatic Execution
 16:12:56 - 27-Mar-26
Sell* 989 82.30p Automatic Execution
 16:12:56 - 27-Mar-26
Sell* 411 82.30p Automatic Execution
 16:12:56 - 27-Mar-26
Sell* 9 82.30p Automatic Execution
 16:12:25 - 27-Mar-26
Sell* 1,763 82.30p Automatic Execution
 16:12:08 - 27-Mar-26
Sell* 1,555 82.40p Automatic Execution
 16:11:06 - 27-Mar-26
Sell* 2,749 82.40p Automatic Execution
 16:11:06 - 27-Mar-26
Sell* 5,800 82.40p Automatic Execution
 16:11:06 - 27-Mar-26
Unknown* 1,303 82.40p OTC Trade
 16:08:21 - 27-Mar-26
Sell* 1,303 82.40p SI Trade
 16:08:21 - 27-Mar-26
Sell* 1,451 82.40p Automatic Execution
 16:08:15 - 27-Mar-26
Sell* 8,035 82.50p Automatic Execution
 16:08:15 - 27-Mar-26
Sell* 200 82.50p Automatic Execution
 16:08:15 - 27-Mar-26
Sell* 636 82.60p Automatic Execution
 16:08:15 - 27-Mar-26
Sell* 974 82.60p Automatic Execution
 16:08:15 - 27-Mar-26
Sell* 2,148 82.60p Automatic Execution
 16:08:15 - 27-Mar-26
Buy* 405 82.60p Automatic Execution
 16:06:43 - 27-Mar-26
Buy* 930 82.60p Automatic Execution
 16:06:43 - 27-Mar-26
Buy* 1,098 82.60p Automatic Execution
 16:06:43 - 27-Mar-26
FTSE 100 Latest
Value10,079.88
Change112.53