Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141,282 121.53p SI Trade
16:59:40 - 31-Oct-25
Sell* 20,328 121.60p Ordinary
16:38:05 - 31-Oct-25
Sell* 298,624 121.60p Uncrossing Trade
16:35:22 - 31-Oct-25
Sell* 570 121.20p Automatic Execution
16:26:24 - 31-Oct-25
Sell* 570 121.20p Automatic Execution
16:26:24 - 31-Oct-25
Buy* 31 121.40p SI Trade
16:25:10 - 31-Oct-25
Sell* 684 121.20p Automatic Execution
16:24:26 - 31-Oct-25
Sell* 1,096 121.20p Automatic Execution
16:24:26 - 31-Oct-25
Sell* 299 121.20p Automatic Execution
16:24:26 - 31-Oct-25
Sell* 4 121.20p Automatic Execution
16:24:26 - 31-Oct-25
Sell* 495 121.20p Automatic Execution
16:24:26 - 31-Oct-25
Sell* 5 121.20p Automatic Execution
16:23:24 - 31-Oct-25
Sell* 163 121.40p Automatic Execution
16:21:26 - 31-Oct-25
Buy* 1,518 121.40p Automatic Execution
16:21:26 - 31-Oct-25
Buy* 223 121.40p Automatic Execution
16:21:26 - 31-Oct-25
Buy* 302 121.40p Automatic Execution
16:18:30 - 31-Oct-25
Buy* 200 121.40p Automatic Execution
16:18:30 - 31-Oct-25
Buy* 205 121.40p Automatic Execution
16:18:30 - 31-Oct-25
Sell* 532 121.20p Automatic Execution
16:18:30 - 31-Oct-25
Sell* 273 121.20p Automatic Execution
16:18:30 - 31-Oct-25
Buy* 1,313 121.40p Automatic Execution
16:18:30 - 31-Oct-25
Buy* 2,600 121.40p Automatic Execution
16:18:30 - 31-Oct-25
Unknown* 0 121.40p SI Trade
16:16:06 - 31-Oct-25
Sell* 82,394 121.00p Ordinary
16:06:07 - 31-Oct-25
Sell* 172 121.20p Automatic Execution
16:03:08 - 31-Oct-25
Sell* 991 121.20p Automatic Execution
16:03:08 - 31-Oct-25
Sell* 15 121.20p Automatic Execution
16:03:08 - 31-Oct-25
Sell* 80 121.20p SI Trade
15:59:51 - 31-Oct-25
Sell* 653 121.40p Automatic Execution
15:55:30 - 31-Oct-25
Sell* 212 121.40p Automatic Execution
15:55:30 - 31-Oct-25
Sell* 455 121.40p Automatic Execution
15:55:30 - 31-Oct-25
Sell* 647 121.40p Automatic Execution
15:55:30 - 31-Oct-25
Buy* 178 121.60p Automatic Execution
15:47:26 - 31-Oct-25
Buy* 258 121.60p Automatic Execution
15:47:26 - 31-Oct-25
Buy* 313 121.60p Automatic Execution
15:47:26 - 31-Oct-25
Buy* 138 121.60p Automatic Execution
15:47:26 - 31-Oct-25
Buy* 572 121.60p Automatic Execution
15:47:26 - 31-Oct-25
Buy* 35 121.60p Automatic Execution
15:45:26 - 31-Oct-25
Buy* 1 121.40p Automatic Execution
15:45:19 - 31-Oct-25
Buy* 1,164 121.40p Automatic Execution
15:45:19 - 31-Oct-25
Buy* 555 121.40p Automatic Execution
15:45:19 - 31-Oct-25
Buy* 698 121.40p Automatic Execution
15:45:19 - 31-Oct-25
Buy* 347 121.40p Automatic Execution
15:45:19 - 31-Oct-25
Buy* 300 121.40p Automatic Execution
15:44:49 - 31-Oct-25
Buy* 1,020 121.40p Automatic Execution
15:44:43 - 31-Oct-25
Buy* 80 121.40p Automatic Execution
15:44:43 - 31-Oct-25
Sell* 2,920 121.22p Ordinary
15:23:53 - 31-Oct-25
Sell* 13 121.40p Automatic Execution
15:14:58 - 31-Oct-25
Sell* 2,000 121.40p Automatic Execution
15:14:58 - 31-Oct-25
Sell* 777 121.60p Automatic Execution
15:07:42 - 31-Oct-25
Sell* 1,399 121.60p Automatic Execution
15:07:42 - 31-Oct-25
Sell* 1,561 121.60p Automatic Execution
15:07:42 - 31-Oct-25
Sell* 200 121.80p Automatic Execution
15:07:42 - 31-Oct-25
Sell* 70 122.00p Automatic Execution
15:03:30 - 31-Oct-25
Sell* 1,433 122.00p Automatic Execution
15:03:22 - 31-Oct-25
Sell* 630 122.00p Automatic Execution
15:03:22 - 31-Oct-25
Sell* 1,425 122.00p Automatic Execution
15:03:22 - 31-Oct-25
Sell* 1,145 122.00p Automatic Execution
15:03:22 - 31-Oct-25
Sell* 400 122.20p Automatic Execution
15:03:05 - 31-Oct-25
Sell* 456 122.20p Automatic Execution
15:03:05 - 31-Oct-25
Sell* 1,241 122.20p Automatic Execution
15:03:05 - 31-Oct-25
Sell* 1,870 122.20p Automatic Execution
15:03:05 - 31-Oct-25
Sell* 1,396 122.20p Automatic Execution
15:03:05 - 31-Oct-25
Buy* 848 122.40p Automatic Execution
15:00:41 - 31-Oct-25
Buy* 805 122.40p Automatic Execution
14:59:00 - 31-Oct-25
Buy* 4,629 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 3,389 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 31 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 342 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 541 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 496 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 572 122.20p Automatic Execution
14:58:41 - 31-Oct-25
Buy* 815 122.1358p Ordinary
14:58:14 - 31-Oct-25
Sell* 25,000 122.0001p Ordinary
14:58:01 - 31-Oct-25
Sell* 20,000 121.8001p Ordinary
14:47:12 - 31-Oct-25
Buy* 500 122.00p Automatic Execution
14:45:41 - 31-Oct-25
Buy* 667 121.60p Automatic Execution
14:43:58 - 31-Oct-25
Buy* 3,600 121.60p Automatic Execution
14:43:58 - 31-Oct-25
Buy* 6,400 121.60p Automatic Execution
14:43:58 - 31-Oct-25
Buy* 600 121.40p Automatic Execution
14:42:21 - 31-Oct-25
Unknown* 31 121.20p OTC Trade
14:34:50 - 31-Oct-25
Buy* 820 120.80p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 1,386 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 382 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 763 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 499 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 331 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Buy* 7 120.60p Automatic Execution
14:32:08 - 31-Oct-25
Sell* 144 120.40p Automatic Execution
14:31:00 - 31-Oct-25
Sell* 426 120.40p Automatic Execution
14:31:00 - 31-Oct-25
Sell* 24 120.40p Automatic Execution
14:30:00 - 31-Oct-25
Sell* 39 120.40p Automatic Execution
14:30:00 - 31-Oct-25
Sell* 378 120.40p Automatic Execution
14:30:00 - 31-Oct-25
Sell* 200 120.40p Automatic Execution
14:28:41 - 31-Oct-25
Sell* 753 120.40p Automatic Execution
14:28:41 - 31-Oct-25
Sell* 801 120.40p Automatic Execution
14:28:41 - 31-Oct-25
Sell* 3 120.40p Automatic Execution
14:28:36 - 31-Oct-25
Sell* 63 120.40p Automatic Execution
14:28:36 - 31-Oct-25
Sell* 867 120.40p Automatic Execution
14:27:49 - 31-Oct-25
Sell* 245 120.40p Automatic Execution
14:27:49 - 31-Oct-25
Sell* 867 120.40p Automatic Execution
14:27:49 - 31-Oct-25
Sell* 299 120.40p Automatic Execution
14:27:42 - 31-Oct-25
Sell* 528 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 827 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 827 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 827 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 827 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 512 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 72 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 9 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 1 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 402 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 465 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 1,376 120.40p Automatic Execution
14:27:37 - 31-Oct-25
Sell* 200 120.60p Automatic Execution
14:21:17 - 31-Oct-25
Buy* 9 120.80p SI Trade
14:19:58 - 31-Oct-25
Sell* 4,000 120.42p Ordinary
14:19:27 - 31-Oct-25
Sell* 236 120.442p Negotiated Trade
14:12:44 - 31-Oct-25
Sell* 8,474 120.473p Negotiated Trade
13:54:14 - 31-Oct-25
Sell* 28,975 120.4001p Ordinary
13:41:39 - 31-Oct-25
Buy* 952 120.40p Automatic Execution
13:39:32 - 31-Oct-25
Buy* 1,800 120.40p Automatic Execution
13:39:32 - 31-Oct-25
Buy* 1,149 120.40p Automatic Execution
13:39:32 - 31-Oct-25
Buy* 1,641 120.40p Automatic Execution
13:39:32 - 31-Oct-25
Sell* 926 119.9812p Ordinary
13:35:53 - 31-Oct-25
Sell* 1,560 120.092p Negotiated Trade
13:30:13 - 31-Oct-25
Sell* 1,000 120.236p Negotiated Trade
13:20:30 - 31-Oct-25
Buy* 1 120.60p SI Trade
13:12:16 - 31-Oct-25
Sell* 48 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 625 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 775 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 200 120.20p Automatic Execution
13:05:54 - 31-Oct-25
Sell* 7,571 120.22p Ordinary
13:05:30 - 31-Oct-25
Sell* 10,170 120.272p Ordinary
13:01:39 - 31-Oct-25
Sell* 1 120.20p Automatic Execution
12:56:01 - 31-Oct-25
Sell* 168 120.20p Automatic Execution
12:56:01 - 31-Oct-25
Sell* 126 120.20p Automatic Execution
12:56:01 - 31-Oct-25
Sell* 666 120.20p Automatic Execution
12:56:01 - 31-Oct-25
Sell* 259 120.40p Automatic Execution
12:56:00 - 31-Oct-25
Sell* 23 120.40p Automatic Execution
12:56:00 - 31-Oct-25
Sell* 779 120.40p Automatic Execution
12:56:00 - 31-Oct-25
Sell* 1,150 120.40p Automatic Execution
12:56:00 - 31-Oct-25
Sell* 63 120.40p Automatic Execution
12:55:39 - 31-Oct-25
Sell* 63 120.40p Automatic Execution
12:55:39 - 31-Oct-25
Sell* 341 120.60p Automatic Execution
12:47:09 - 31-Oct-25
Buy* 2,538 120.60p Automatic Execution
12:34:34 - 31-Oct-25
Sell* 5,700 120.303p Negotiated Trade
12:34:17 - 31-Oct-25
Buy* 962 120.60p Automatic Execution
12:32:20 - 31-Oct-25
Sell* 1,535 120.272p Ordinary
12:29:27 - 31-Oct-25
Buy* 34 120.80p SI Trade
12:11:20 - 31-Oct-25
Buy* 1,043 120.608p Ordinary
12:11:06 - 31-Oct-25
Buy* 317 120.40p Automatic Execution
12:09:58 - 31-Oct-25
Sell* 1,120 120.60p Automatic Execution
12:09:09 - 31-Oct-25
Sell* 2,555 120.60p Automatic Execution
12:09:09 - 31-Oct-25
Sell* 1,245 120.60p Automatic Execution
12:09:09 - 31-Oct-25
Sell* 2,592 120.60p Automatic Execution
12:09:09 - 31-Oct-25
Sell* 4,056 120.80p Automatic Execution
12:03:00 - 31-Oct-25
Sell* 8 120.80p SI Trade
11:59:35 - 31-Oct-25
Sell* 3,200 120.80p Automatic Execution
11:59:35 - 31-Oct-25
Buy* 867 120.80p Automatic Execution
11:59:35 - 31-Oct-25
Buy* 342 120.80p Automatic Execution
11:59:35 - 31-Oct-25
Buy* 15 120.80p SI Trade
11:47:04 - 31-Oct-25
Buy* 370 120.6083p Ordinary
11:44:51 - 31-Oct-25
Sell* 12,000 120.308p Ordinary
11:40:26 - 31-Oct-25
Buy* 1,155 120.40p Automatic Execution
11:40:07 - 31-Oct-25
Buy* 481 120.40p Automatic Execution
11:40:07 - 31-Oct-25
Buy* 1,546 120.40p Automatic Execution
11:40:07 - 31-Oct-25
Buy* 1 120.40p SI Trade
11:37:25 - 31-Oct-25
Sell* 3,680 119.988p Negotiated Trade
11:19:54 - 31-Oct-25
Buy* 992 120.00p Automatic Execution
11:18:02 - 31-Oct-25
Buy* 471 120.00p Automatic Execution
11:18:02 - 31-Oct-25
Buy* 981 120.00p Automatic Execution
11:18:02 - 31-Oct-25
Sell* 694 119.771p Negotiated Trade
11:07:40 - 31-Oct-25
Buy* 1 120.00p SI Trade
11:02:20 - 31-Oct-25
Sell* 172 119.80p Automatic Execution
11:01:46 - 31-Oct-25
Buy* 521 120.00p Automatic Execution
11:01:41 - 31-Oct-25
Buy* 222 120.00p Automatic Execution
11:01:41 - 31-Oct-25
Buy* 10,000 119.884p Suspected BUY Trade
10:40:39 - 31-Oct-25
Sell* 867 119.60p SI Trade
10:37:18 - 31-Oct-25
Sell* 200 119.80p Automatic Execution
10:36:34 - 31-Oct-25
Sell* 400 119.80p Automatic Execution
10:36:24 - 31-Oct-25
Sell* 200 119.80p Automatic Execution
10:36:24 - 31-Oct-25
Sell* 2,544 119.80p Automatic Execution
10:36:19 - 31-Oct-25
Sell* 365 120.00p Automatic Execution
10:36:19 - 31-Oct-25
Sell* 166 120.20p Automatic Execution
10:36:13 - 31-Oct-25
Sell* 240 120.20p Automatic Execution
10:36:13 - 31-Oct-25
Sell* 1,451 120.20p Automatic Execution
10:36:13 - 31-Oct-25
Sell* 142 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 492 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 26 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 478 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 340 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 172 120.20p Automatic Execution
10:34:59 - 31-Oct-25
Sell* 3,696 120.40p Automatic Execution
10:30:00 - 31-Oct-25
Sell* 1,249 120.40p Automatic Execution
10:30:00 - 31-Oct-25
Sell* 334 120.40p Automatic Execution
10:30:00 - 31-Oct-25
Sell* 1,534 120.40p Automatic Execution
10:30:00 - 31-Oct-25
Sell* 1,103 120.40p Automatic Execution
10:30:00 - 31-Oct-25
Sell* 11,386 120.5321p Ordinary
10:13:29 - 31-Oct-25
Sell* 419 120.60p Automatic Execution
10:11:35 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81