Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 119.00 | 119.60 | 118.80 | 118.80 | 1,692,594 |
6th Aug 2025 (Wed) | 125.00 | 125.00 | 118.80 | 119.00 | 1,327,055 |
5th Aug 2025 (Tue) | 122.00 | 122.00 | 119.00 | 119.00 | 2,308,589 |
4th Aug 2025 (Mon) | 121.20 | 121.60 | 119.80 | 120.40 | 1,752,752 |
1st Aug 2025 (Fri) | 123.00 | 123.00 | 119.00 | 120.20 | 1,836,920 |
31st Jul 2025 (Thu) | 117.00 | 125.20 | 117.00 | 121.00 | 3,798,349 |
30th Jul 2025 (Wed) | 111.20 | 112.40 | 111.20 | 112.00 | 528,947 |
29th Jul 2025 (Tue) | 110.40 | 111.60 | 110.40 | 111.40 | 833,336 |
28th Jul 2025 (Mon) | 112.60 | 113.60 | 110.60 | 110.60 | 1,058,928 |
25th Jul 2025 (Fri) | 111.80 | 112.80 | 111.40 | 112.20 | 616,379 |
24th Jul 2025 (Thu) | 112.20 | 112.60 | 111.40 | 112.40 | 643,216 |
23rd Jul 2025 (Wed) | 112.00 | 112.00 | 110.40 | 111.00 | 799,483 |
22nd Jul 2025 (Tue) | 112.60 | 112.80 | 110.60 | 111.20 | 876,955 |
21st Jul 2025 (Mon) | 112.00 | 113.40 | 111.40 | 112.80 | 959,588 |
18th Jul 2025 (Fri) | 109.40 | 115.20 | 109.20 | 112.00 | 4,598,685 |
17th Jul 2025 (Thu) | 109.60 | 109.60 | 108.60 | 109.40 | 1,155,102 |
16th Jul 2025 (Wed) | 108.20 | 109.80 | 108.20 | 109.00 | 1,241,989 |
15th Jul 2025 (Tue) | 108.00 | 110.20 | 108.00 | 109.00 | 3,395,275 |
14th Jul 2025 (Mon) | 107.20 | 108.00 | 107.20 | 107.80 | 887,214 |
11th Jul 2025 (Fri) | 107.20 | 108.00 | 106.20 | 107.80 | 1,434,440 |
10th Jul 2025 (Thu) | 108.00 | 108.00 | 106.40 | 107.20 | 1,503,588 |
9th Jul 2025 (Wed) | 106.00 | 107.80 | 105.60 | 107.40 | 845,220 |
8th Jul 2025 (Tue) | 107.20 | 108.00 | 107.20 | 107.60 | 1,807,989 |
7th Jul 2025 (Mon) | 107.80 | 109.20 | 107.20 | 107.80 | 1,627,393 |
4th Jul 2025 (Fri) | 107.20 | 107.80 | 105.80 | 107.80 | 924,401 |
3rd Jul 2025 (Thu) | 107.00 | 108.20 | 105.60 | 107.60 | 1,971,535 |
2nd Jul 2025 (Wed) | 108.80 | 108.80 | 105.40 | 106.00 | 1,299,861 |
1st Jul 2025 (Tue) | 110.00 | 110.00 | 107.40 | 108.80 | 1,161,313 |
30th Jun 2025 (Mon) | 109.40 | 110.00 | 108.80 | 109.00 | 876,354 |
27th Jun 2025 (Fri) | 108.00 | 110.00 | 107.60 | 109.40 | 2,691,666 |
26th Jun 2025 (Thu) | 104.40 | 108.00 | 104.40 | 107.40 | 1,111,229 |
25th Jun 2025 (Wed) | 107.80 | 107.80 | 103.80 | 105.40 | 1,107,115 |
24th Jun 2025 (Tue) | 106.00 | 106.40 | 104.60 | 104.80 | 1,092,745 |
23rd Jun 2025 (Mon) | 105.00 | 105.60 | 104.40 | 104.40 | 717,094 |
20th Jun 2025 (Fri) | 104.20 | 105.40 | 103.80 | 105.00 | 1,223,235 |
19th Jun 2025 (Thu) | 105.40 | 105.40 | 103.00 | 103.20 | 694,399 |
18th Jun 2025 (Wed) | 104.80 | 104.80 | 103.20 | 104.00 | 625,832 |
17th Jun 2025 (Tue) | 104.20 | 104.40 | 103.20 | 103.60 | 685,355 |
16th Jun 2025 (Mon) | 103.40 | 105.20 | 103.40 | 103.60 | 1,189,892 |
13th Jun 2025 (Fri) | 104.00 | 104.00 | 102.20 | 103.40 | 1,054,529 |
12th Jun 2025 (Thu) | 104.40 | 105.00 | 103.40 | 104.40 | 742,555 |
11th Jun 2025 (Wed) | 104.00 | 105.40 | 104.00 | 104.40 | 1,046,115 |
10th Jun 2025 (Tue) | 103.60 | 105.20 | 103.00 | 104.40 | 1,123,490 |
9th Jun 2025 (Mon) | 102.20 | 104.00 | 102.20 | 103.60 | 934,722 |