| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 97.60 | 97.60 | 94.00 | 94.00 | 152,991 |
| 11th Mar 2025 (Tue) | 95.90 | 96.40 | 94.00 | 94.00 | 1,716,088 |
| 10th Mar 2025 (Mon) | 97.40 | 97.40 | 95.50 | 95.50 | 1,316,657 |
| 7th Mar 2025 (Fri) | 96.80 | 96.80 | 95.30 | 96.60 | 1,229,781 |
| 6th Mar 2025 (Thu) | 98.00 | 98.00 | 95.60 | 96.50 | 1,210,992 |
| 5th Mar 2025 (Wed) | 96.00 | 98.60 | 95.90 | 95.90 | 976,658 |
| 4th Mar 2025 (Tue) | 99.80 | 99.80 | 96.00 | 96.50 | 1,430,804 |
| 3rd Mar 2025 (Mon) | 101.80 | 101.80 | 97.60 | 99.30 | 1,524,759 |
| 28th Feb 2025 (Fri) | 100.40 | 102.20 | 100.40 | 101.00 | 1,371,489 |
| 27th Feb 2025 (Thu) | 99.00 | 102.40 | 99.00 | 101.80 | 836,862 |
| 26th Feb 2025 (Wed) | 99.90 | 101.40 | 99.40 | 101.20 | 960,640 |
| 25th Feb 2025 (Tue) | 99.00 | 100.40 | 98.50 | 99.00 | 1,708,028 |
| 24th Feb 2025 (Mon) | 102.40 | 102.80 | 99.40 | 100.00 | 1,114,563 |
| 21st Feb 2025 (Fri) | 101.00 | 103.20 | 101.00 | 102.40 | 875,308 |
| 20th Feb 2025 (Thu) | 101.80 | 102.40 | 100.00 | 100.00 | 2,048,509 |
| 19th Feb 2025 (Wed) | 102.00 | 103.20 | 101.80 | 102.20 | 2,725,537 |
| 18th Feb 2025 (Tue) | 102.00 | 104.20 | 102.00 | 102.40 | 574,283 |
| 17th Feb 2025 (Mon) | 103.00 | 104.20 | 103.00 | 103.60 | 764,622 |
| 14th Feb 2025 (Fri) | 103.20 | 104.00 | 103.20 | 103.20 | 837,255 |
| 13th Feb 2025 (Thu) | 104.80 | 105.20 | 103.40 | 103.60 | 1,379,438 |
| 12th Feb 2025 (Wed) | 106.40 | 106.40 | 104.20 | 104.80 | 1,720,274 |
| 11th Feb 2025 (Tue) | 106.80 | 106.80 | 103.40 | 104.00 | 1,065,927 |
| 10th Feb 2025 (Mon) | 106.00 | 106.40 | 104.40 | 105.60 | 791,299 |
| 7th Feb 2025 (Fri) | 103.00 | 105.20 | 103.00 | 104.20 | 959,366 |
| 6th Feb 2025 (Thu) | 103.00 | 104.60 | 102.60 | 103.80 | 1,291,759 |
| 5th Feb 2025 (Wed) | 101.00 | 102.80 | 100.60 | 102.20 | 2,161,645 |
| 4th Feb 2025 (Tue) | 101.40 | 102.00 | 100.60 | 101.40 | 1,269,683 |
| 3rd Feb 2025 (Mon) | 102.00 | 102.40 | 99.80 | 100.60 | 1,256,497 |
| 31st Jan 2025 (Fri) | 101.80 | 103.40 | 101.40 | 102.80 | 2,677,265 |
| 30th Jan 2025 (Thu) | 96.00 | 104.80 | 96.00 | 101.60 | 4,947,984 |
| 29th Jan 2025 (Wed) | 95.00 | 95.50 | 94.90 | 95.50 | 956,672 |
| 28th Jan 2025 (Tue) | 97.00 | 97.00 | 92.70 | 94.30 | 1,034,018 |
| 27th Jan 2025 (Mon) | 94.00 | 94.90 | 92.30 | 93.20 | 5,852,846 |
| 24th Jan 2025 (Fri) | 96.90 | 97.00 | 94.50 | 94.60 | 1,077,274 |
| 23rd Jan 2025 (Thu) | 96.10 | 96.80 | 94.00 | 95.10 | 1,555,587 |
| 22nd Jan 2025 (Wed) | 96.80 | 97.20 | 95.10 | 96.40 | 1,455,743 |
| 21st Jan 2025 (Tue) | 96.00 | 97.20 | 95.40 | 96.90 | 1,102,210 |
| 20th Jan 2025 (Mon) | 96.40 | 96.90 | 95.50 | 96.40 | 1,531,691 |
| 17th Jan 2025 (Fri) | 98.10 | 98.50 | 96.40 | 96.40 | 2,517,410 |
| 16th Jan 2025 (Thu) | 98.80 | 99.60 | 98.10 | 98.60 | 1,384,651 |
| 15th Jan 2025 (Wed) | 98.50 | 100.00 | 98.30 | 99.10 | 694,554 |
| 14th Jan 2025 (Tue) | 103.00 | 103.00 | 96.50 | 97.80 | 1,938,270 |
| 13th Jan 2025 (Mon) | 103.40 | 103.40 | 98.00 | 98.40 | 2,500,649 |