| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 103.00 | 103.20 | 98.80 | 99.40 | 1,751,351 |
| 28th May 2025 (Wed) | 100.20 | 102.80 | 99.90 | 102.80 | 1,319,118 |
| 27th May 2025 (Tue) | 99.30 | 101.20 | 99.30 | 100.00 | 1,546,497 |
| 26th May 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 23rd May 2025 (Fri) | 99.10 | 99.30 | 97.00 | 99.30 | 785,451 |
| 22nd May 2025 (Thu) | 99.50 | 99.50 | 97.80 | 98.60 | 2,054,820 |
| 21st May 2025 (Wed) | 101.80 | 102.40 | 98.20 | 98.70 | 1,548,299 |
| 20th May 2025 (Tue) | 103.20 | 103.60 | 101.80 | 101.80 | 1,340,909 |
| 19th May 2025 (Mon) | 101.80 | 104.00 | 101.20 | 103.00 | 1,849,897 |
| 16th May 2025 (Fri) | 103.00 | 103.20 | 101.20 | 103.20 | 820,440 |
| 15th May 2025 (Thu) | 100.40 | 101.20 | 100.00 | 100.60 | 742,209 |
| 14th May 2025 (Wed) | 97.50 | 101.60 | 97.50 | 101.00 | 3,521,890 |
| 13th May 2025 (Tue) | 100.40 | 102.00 | 100.20 | 101.60 | 1,146,271 |
| 12th May 2025 (Mon) | 99.90 | 101.60 | 99.30 | 100.00 | 1,076,427 |
| 9th May 2025 (Fri) | 97.60 | 98.50 | 97.50 | 98.50 | 1,237,867 |
| 8th May 2025 (Thu) | 96.80 | 99.10 | 96.50 | 98.10 | 1,854,556 |
| 7th May 2025 (Wed) | 92.80 | 95.40 | 92.80 | 94.80 | 658,535 |
| 6th May 2025 (Tue) | 96.40 | 96.40 | 94.20 | 95.00 | 859,527 |
| 5th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 2nd May 2025 (Fri) | 95.00 | 96.00 | 94.20 | 95.60 | 555,839 |
| 1st May 2025 (Thu) | 94.40 | 95.10 | 93.90 | 94.10 | 190,185 |
| 30th Apr 2025 (Wed) | 96.50 | 96.50 | 93.10 | 94.40 | 588,374 |
| 29th Apr 2025 (Tue) | 95.40 | 96.00 | 94.30 | 94.30 | 511,063 |
| 28th Apr 2025 (Mon) | 96.00 | 96.60 | 95.10 | 95.10 | 899,763 |
| 25th Apr 2025 (Fri) | 94.20 | 95.90 | 93.90 | 95.20 | 1,511,403 |
| 24th Apr 2025 (Thu) | 93.00 | 94.50 | 92.20 | 94.20 | 2,566,991 |
| 23rd Apr 2025 (Wed) | 93.10 | 94.50 | 92.60 | 93.10 | 1,176,310 |
| 22nd Apr 2025 (Tue) | 94.00 | 94.00 | 90.60 | 91.80 | 843,681 |
| 21st Apr 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 18th Apr 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 17th Apr 2025 (Thu) | 92.60 | 93.80 | 91.90 | 92.00 | 4,805,080 |
| 16th Apr 2025 (Wed) | 92.90 | 92.90 | 90.80 | 92.70 | 798,215 |
| 15th Apr 2025 (Tue) | 91.00 | 92.50 | 90.80 | 92.50 | 519,904 |
| 14th Apr 2025 (Mon) | 90.50 | 91.90 | 89.50 | 90.00 | 824,256 |
| 11th Apr 2025 (Fri) | 89.60 | 90.40 | 87.70 | 89.40 | 738,940 |
| 10th Apr 2025 (Thu) | 85.00 | 90.00 | 85.00 | 88.90 | 1,483,628 |
| 9th Apr 2025 (Wed) | 86.40 | 86.80 | 82.90 | 84.00 | 839,459 |
| 8th Apr 2025 (Tue) | 87.10 | 89.30 | 86.20 | 88.30 | 1,133,265 |
| 7th Apr 2025 (Mon) | 85.00 | 88.80 | 80.50 | 85.20 | 2,433,709 |
| 4th Apr 2025 (Fri) | 89.80 | 89.80 | 86.10 | 87.70 | 2,957,644 |
| 3rd Apr 2025 (Thu) | 92.20 | 92.80 | 90.70 | 90.90 | 1,509,457 |
| 2nd Apr 2025 (Wed) | 92.00 | 92.80 | 90.00 | 92.80 | 1,085,846 |
| 1st Apr 2025 (Tue) | 92.20 | 92.70 | 90.60 | 90.90 | 1,121,689 |
| 31st Mar 2025 (Mon) | 94.20 | 94.20 | 91.50 | 91.90 | 860,199 |