| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 109.40 | 110.00 | 108.80 | 109.00 | 876,354 |
| 27th Jun 2025 (Fri) | 108.00 | 110.00 | 107.60 | 109.40 | 2,691,666 |
| 26th Jun 2025 (Thu) | 104.40 | 108.00 | 104.40 | 107.40 | 1,111,229 |
| 25th Jun 2025 (Wed) | 107.80 | 107.80 | 103.80 | 105.40 | 1,107,115 |
| 24th Jun 2025 (Tue) | 106.00 | 106.40 | 104.60 | 104.80 | 1,092,745 |
| 23rd Jun 2025 (Mon) | 105.00 | 105.60 | 104.40 | 104.40 | 717,094 |
| 20th Jun 2025 (Fri) | 104.20 | 105.40 | 103.80 | 105.00 | 1,223,235 |
| 19th Jun 2025 (Thu) | 105.40 | 105.40 | 103.00 | 103.20 | 694,399 |
| 18th Jun 2025 (Wed) | 104.80 | 104.80 | 103.20 | 104.00 | 625,832 |
| 17th Jun 2025 (Tue) | 104.20 | 104.40 | 103.20 | 103.60 | 685,355 |
| 16th Jun 2025 (Mon) | 103.40 | 105.20 | 103.40 | 103.60 | 1,189,892 |
| 13th Jun 2025 (Fri) | 104.00 | 104.00 | 102.20 | 103.40 | 1,054,529 |
| 12th Jun 2025 (Thu) | 104.40 | 105.00 | 103.40 | 104.40 | 742,555 |
| 11th Jun 2025 (Wed) | 104.00 | 105.40 | 104.00 | 104.40 | 1,046,115 |
| 10th Jun 2025 (Tue) | 103.60 | 105.20 | 103.00 | 104.40 | 1,123,490 |
| 9th Jun 2025 (Mon) | 102.20 | 104.00 | 102.20 | 103.60 | 934,722 |
| 6th Jun 2025 (Fri) | 102.00 | 103.00 | 101.20 | 102.80 | 602,567 |
| 5th Jun 2025 (Thu) | 100.00 | 102.60 | 100.00 | 101.80 | 1,642,413 |
| 4th Jun 2025 (Wed) | 100.00 | 100.60 | 98.80 | 100.00 | 763,002 |
| 3rd Jun 2025 (Tue) | 99.10 | 100.60 | 98.40 | 99.60 | 534,829 |
| 2nd Jun 2025 (Mon) | 99.50 | 100.80 | 98.70 | 99.90 | 695,069 |
| 30th May 2025 (Fri) | 100.00 | 100.60 | 98.70 | 100.00 | 1,179,437 |
| 29th May 2025 (Thu) | 103.00 | 103.20 | 98.80 | 99.40 | 1,751,351 |
| 28th May 2025 (Wed) | 100.20 | 102.80 | 99.90 | 102.80 | 1,319,118 |
| 27th May 2025 (Tue) | 99.30 | 101.20 | 99.30 | 100.00 | 1,546,497 |
| 26th May 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 23rd May 2025 (Fri) | 99.10 | 99.30 | 97.00 | 99.30 | 785,451 |
| 22nd May 2025 (Thu) | 99.50 | 99.50 | 97.80 | 98.60 | 2,054,820 |
| 21st May 2025 (Wed) | 101.80 | 102.40 | 98.20 | 98.70 | 1,548,299 |
| 20th May 2025 (Tue) | 103.20 | 103.60 | 101.80 | 101.80 | 1,340,909 |
| 19th May 2025 (Mon) | 101.80 | 104.00 | 101.20 | 103.00 | 1,849,897 |
| 16th May 2025 (Fri) | 103.00 | 103.20 | 101.20 | 103.20 | 820,440 |
| 15th May 2025 (Thu) | 100.40 | 101.20 | 100.00 | 100.60 | 742,209 |
| 14th May 2025 (Wed) | 97.50 | 101.60 | 97.50 | 101.00 | 3,521,890 |
| 13th May 2025 (Tue) | 100.40 | 102.00 | 100.20 | 101.60 | 1,146,271 |
| 12th May 2025 (Mon) | 99.90 | 101.60 | 99.30 | 100.00 | 1,076,427 |
| 9th May 2025 (Fri) | 97.60 | 98.50 | 97.50 | 98.50 | 1,237,867 |
| 8th May 2025 (Thu) | 96.80 | 99.10 | 96.50 | 98.10 | 1,854,556 |
| 7th May 2025 (Wed) | 92.80 | 95.40 | 92.80 | 94.80 | 658,535 |
| 6th May 2025 (Tue) | 96.40 | 96.40 | 94.20 | 95.00 | 859,527 |
| 5th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 2nd May 2025 (Fri) | 95.00 | 96.00 | 94.20 | 95.60 | 555,839 |
| 1st May 2025 (Thu) | 94.40 | 95.10 | 93.90 | 94.10 | 190,185 |