| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 118.00 | 118.00 | 115.40 | 116.20 | 1,211,153 |
| 27th Aug 2025 (Wed) | 122.80 | 122.80 | 117.00 | 117.60 | 1,945,377 |
| 26th Aug 2025 (Tue) | 122.60 | 122.60 | 119.20 | 119.40 | 924,100 |
| 25th Aug 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 22nd Aug 2025 (Fri) | 122.80 | 122.80 | 119.20 | 121.80 | 935,997 |
| 21st Aug 2025 (Thu) | 124.00 | 124.00 | 118.60 | 119.60 | 920,437 |
| 20th Aug 2025 (Wed) | 125.60 | 125.60 | 119.40 | 120.00 | 1,088,813 |
| 19th Aug 2025 (Tue) | 124.00 | 124.00 | 121.00 | 121.40 | 1,094,198 |
| 18th Aug 2025 (Mon) | 126.00 | 126.00 | 122.20 | 122.20 | 864,580 |
| 15th Aug 2025 (Fri) | 126.00 | 126.20 | 124.60 | 124.80 | 2,364,773 |
| 14th Aug 2025 (Thu) | 124.00 | 126.40 | 123.40 | 125.80 | 1,619,074 |
| 13th Aug 2025 (Wed) | 121.00 | 124.00 | 121.00 | 124.00 | 7,327,937 |
| 12th Aug 2025 (Tue) | 122.40 | 122.80 | 121.20 | 121.80 | 1,004,384 |
| 11th Aug 2025 (Mon) | 120.20 | 122.00 | 119.00 | 121.80 | 1,192,991 |
| 8th Aug 2025 (Fri) | 118.40 | 120.00 | 116.60 | 119.80 | 3,503,736 |
| 7th Aug 2025 (Thu) | 119.00 | 119.60 | 118.80 | 118.80 | 1,692,594 |
| 6th Aug 2025 (Wed) | 125.00 | 125.00 | 118.80 | 119.00 | 1,327,055 |
| 5th Aug 2025 (Tue) | 122.00 | 122.00 | 119.00 | 119.00 | 2,308,589 |
| 4th Aug 2025 (Mon) | 121.20 | 121.60 | 119.80 | 120.40 | 1,752,752 |
| 1st Aug 2025 (Fri) | 123.00 | 123.00 | 119.00 | 120.20 | 1,836,920 |
| 31st Jul 2025 (Thu) | 117.00 | 125.20 | 117.00 | 121.00 | 3,798,349 |
| 30th Jul 2025 (Wed) | 111.20 | 112.40 | 111.20 | 112.00 | 528,947 |
| 29th Jul 2025 (Tue) | 110.40 | 111.60 | 110.40 | 111.40 | 833,336 |
| 28th Jul 2025 (Mon) | 112.60 | 113.60 | 110.60 | 110.60 | 1,058,928 |
| 25th Jul 2025 (Fri) | 111.80 | 112.80 | 111.40 | 112.20 | 616,379 |
| 24th Jul 2025 (Thu) | 112.20 | 112.60 | 111.40 | 112.40 | 643,216 |
| 23rd Jul 2025 (Wed) | 112.00 | 112.00 | 110.40 | 111.00 | 799,483 |
| 22nd Jul 2025 (Tue) | 112.60 | 112.80 | 110.60 | 111.20 | 876,955 |
| 21st Jul 2025 (Mon) | 112.00 | 113.40 | 111.40 | 112.80 | 959,588 |
| 18th Jul 2025 (Fri) | 109.40 | 115.20 | 109.20 | 112.00 | 4,598,685 |
| 17th Jul 2025 (Thu) | 109.60 | 109.60 | 108.60 | 109.40 | 1,155,102 |
| 16th Jul 2025 (Wed) | 108.20 | 109.80 | 108.20 | 109.00 | 1,241,989 |
| 15th Jul 2025 (Tue) | 108.00 | 110.20 | 108.00 | 109.00 | 3,395,275 |
| 14th Jul 2025 (Mon) | 107.20 | 108.00 | 107.20 | 107.80 | 887,214 |
| 11th Jul 2025 (Fri) | 107.20 | 108.00 | 106.20 | 107.80 | 1,434,440 |
| 10th Jul 2025 (Thu) | 108.00 | 108.00 | 106.40 | 107.20 | 1,503,588 |
| 9th Jul 2025 (Wed) | 106.00 | 107.80 | 105.60 | 107.40 | 845,220 |
| 8th Jul 2025 (Tue) | 107.20 | 108.00 | 107.20 | 107.60 | 1,807,989 |
| 7th Jul 2025 (Mon) | 107.80 | 109.20 | 107.20 | 107.80 | 1,627,393 |
| 4th Jul 2025 (Fri) | 107.20 | 107.80 | 105.80 | 107.80 | 924,401 |
| 3rd Jul 2025 (Thu) | 107.00 | 108.20 | 105.60 | 107.60 | 1,971,535 |
| 2nd Jul 2025 (Wed) | 108.80 | 108.80 | 105.40 | 106.00 | 1,299,861 |
| 1st Jul 2025 (Tue) | 110.00 | 110.00 | 107.40 | 108.80 | 1,161,313 |
| 30th Jun 2025 (Mon) | 109.40 | 110.00 | 108.80 | 109.00 | 876,354 |