| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 91.00 | 92.50 | 90.80 | 92.50 | 519,904 |
| 14th Apr 2025 (Mon) | 90.50 | 91.90 | 89.50 | 90.00 | 824,256 |
| 11th Apr 2025 (Fri) | 89.60 | 90.40 | 87.70 | 89.40 | 738,940 |
| 10th Apr 2025 (Thu) | 85.00 | 90.00 | 85.00 | 88.90 | 1,483,628 |
| 9th Apr 2025 (Wed) | 86.40 | 86.80 | 82.90 | 84.00 | 839,459 |
| 8th Apr 2025 (Tue) | 87.10 | 89.30 | 86.20 | 88.30 | 1,133,265 |
| 7th Apr 2025 (Mon) | 85.00 | 88.80 | 80.50 | 85.20 | 2,433,709 |
| 4th Apr 2025 (Fri) | 89.80 | 89.80 | 86.10 | 87.70 | 2,957,644 |
| 3rd Apr 2025 (Thu) | 92.20 | 92.80 | 90.70 | 90.90 | 1,509,457 |
| 2nd Apr 2025 (Wed) | 92.00 | 92.80 | 90.00 | 92.80 | 1,085,846 |
| 1st Apr 2025 (Tue) | 92.20 | 92.70 | 90.60 | 90.90 | 1,121,689 |
| 31st Mar 2025 (Mon) | 94.20 | 94.20 | 91.50 | 91.90 | 860,199 |
| 28th Mar 2025 (Fri) | 94.70 | 95.80 | 93.80 | 94.70 | 867,266 |
| 27th Mar 2025 (Thu) | 94.90 | 96.20 | 94.40 | 96.10 | 3,282,133 |
| 26th Mar 2025 (Wed) | 96.80 | 96.80 | 94.70 | 95.10 | 1,063,255 |
| 25th Mar 2025 (Tue) | 97.00 | 97.00 | 95.40 | 95.60 | 843,328 |
| 24th Mar 2025 (Mon) | 96.00 | 96.30 | 94.70 | 96.00 | 1,286,092 |
| 21st Mar 2025 (Fri) | 96.40 | 96.40 | 94.40 | 95.30 | 2,412,193 |
| 20th Mar 2025 (Thu) | 95.80 | 96.30 | 94.10 | 95.60 | 1,406,916 |
| 19th Mar 2025 (Wed) | 93.40 | 95.00 | 93.40 | 95.00 | 1,593,623 |
| 18th Mar 2025 (Tue) | 95.10 | 95.30 | 93.40 | 94.40 | 3,153,481 |
| 17th Mar 2025 (Mon) | 92.70 | 95.40 | 92.10 | 95.40 | 1,643,963 |
| 14th Mar 2025 (Fri) | 93.00 | 93.10 | 91.70 | 92.30 | 1,236,664 |
| 13th Mar 2025 (Thu) | 93.10 | 93.30 | 91.10 | 91.40 | 971,871 |
| 12th Mar 2025 (Wed) | 97.60 | 97.60 | 93.00 | 93.30 | 963,281 |
| 11th Mar 2025 (Tue) | 95.90 | 96.40 | 94.00 | 94.00 | 1,716,088 |
| 10th Mar 2025 (Mon) | 97.40 | 97.40 | 95.50 | 95.50 | 1,316,657 |
| 7th Mar 2025 (Fri) | 96.80 | 96.80 | 95.30 | 96.60 | 1,229,781 |
| 6th Mar 2025 (Thu) | 98.00 | 98.00 | 95.60 | 96.50 | 1,210,992 |
| 5th Mar 2025 (Wed) | 96.00 | 98.60 | 95.90 | 95.90 | 976,658 |
| 4th Mar 2025 (Tue) | 99.80 | 99.80 | 96.00 | 96.50 | 1,430,804 |
| 3rd Mar 2025 (Mon) | 101.80 | 101.80 | 97.60 | 99.30 | 1,524,759 |
| 28th Feb 2025 (Fri) | 100.40 | 102.20 | 100.40 | 101.00 | 1,371,489 |
| 27th Feb 2025 (Thu) | 99.00 | 102.40 | 99.00 | 101.80 | 836,862 |
| 26th Feb 2025 (Wed) | 99.90 | 101.40 | 99.40 | 101.20 | 960,640 |
| 25th Feb 2025 (Tue) | 99.00 | 100.40 | 98.50 | 99.00 | 1,708,028 |
| 24th Feb 2025 (Mon) | 102.40 | 102.80 | 99.40 | 100.00 | 1,114,563 |
| 21st Feb 2025 (Fri) | 101.00 | 103.20 | 101.00 | 102.40 | 875,308 |
| 20th Feb 2025 (Thu) | 101.80 | 102.40 | 100.00 | 100.00 | 2,048,509 |
| 19th Feb 2025 (Wed) | 102.00 | 103.20 | 101.80 | 102.20 | 2,725,537 |
| 18th Feb 2025 (Tue) | 102.00 | 104.20 | 102.00 | 102.40 | 574,283 |
| 17th Feb 2025 (Mon) | 103.00 | 104.20 | 103.00 | 103.60 | 764,622 |