| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 117.40 | 117.80 | 116.60 | 117.60 | 953,005 |
| 5th Jan 2026 (Mon) | 115.00 | 118.80 | 115.00 | 117.60 | 1,764,083 |
| 2nd Jan 2026 (Fri) | 118.20 | 119.00 | 116.80 | 117.80 | 685,391 |
| 1st Jan 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 31st Dec 2025 (Wed) | 119.80 | 119.80 | 118.00 | 119.00 | 379,154 |
| 30th Dec 2025 (Tue) | 118.20 | 119.40 | 118.00 | 118.60 | 867,704 |
| 29th Dec 2025 (Mon) | 118.40 | 119.60 | 116.20 | 118.40 | 430,449 |
| 26th Dec 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 25th Dec 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 118.60 | 116.80 | 116.80 | 1,176,666 |
| 23rd Dec 2025 (Tue) | 118.00 | 119.60 | 116.20 | 118.00 | 1,159,812 |
| 22nd Dec 2025 (Mon) | 111.00 | 117.80 | 111.00 | 117.40 | 900,658 |
| 19th Dec 2025 (Fri) | 111.00 | 115.20 | 111.00 | 114.80 | 3,449,567 |
| 18th Dec 2025 (Thu) | 111.20 | 111.20 | 108.20 | 111.00 | 1,751,806 |
| 17th Dec 2025 (Wed) | 109.60 | 109.60 | 108.20 | 108.60 | 2,000,048 |
| 16th Dec 2025 (Tue) | 110.00 | 110.80 | 108.40 | 108.40 | 1,105,247 |
| 15th Dec 2025 (Mon) | 111.80 | 113.20 | 109.80 | 110.40 | 910,326 |
| 12th Dec 2025 (Fri) | 110.00 | 112.00 | 109.60 | 111.20 | 633,215 |
| 11th Dec 2025 (Thu) | 109.20 | 111.20 | 109.20 | 109.60 | 559,084 |
| 10th Dec 2025 (Wed) | 111.40 | 112.40 | 110.40 | 111.00 | 515,438 |
| 9th Dec 2025 (Tue) | 111.40 | 112.60 | 111.40 | 111.80 | 697,281 |
| 8th Dec 2025 (Mon) | 113.80 | 120.00 | 111.80 | 112.20 | 1,660,308 |
| 5th Dec 2025 (Fri) | 108.40 | 113.80 | 108.40 | 113.20 | 578,965 |
| 4th Dec 2025 (Thu) | 110.60 | 111.80 | 110.00 | 111.00 | 2,076,233 |
| 3rd Dec 2025 (Wed) | 110.20 | 111.20 | 109.20 | 111.00 | 691,844 |
| 2nd Dec 2025 (Tue) | 109.00 | 111.80 | 109.00 | 110.40 | 720,301 |
| 1st Dec 2025 (Mon) | 111.80 | 112.40 | 110.60 | 111.20 | 427,194 |
| 28th Nov 2025 (Fri) | 112.20 | 113.00 | 110.80 | 112.80 | 1,323,243 |
| 27th Nov 2025 (Thu) | 113.20 | 113.20 | 110.80 | 111.40 | 1,231,138 |
| 26th Nov 2025 (Wed) | 114.00 | 114.00 | 109.20 | 112.80 | 863,184 |
| 25th Nov 2025 (Tue) | 108.60 | 109.80 | 107.40 | 109.40 | 2,507,395 |
| 24th Nov 2025 (Mon) | 109.40 | 110.60 | 108.20 | 108.40 | 1,069,841 |
| 21st Nov 2025 (Fri) | 110.00 | 110.00 | 107.40 | 108.40 | 1,219,283 |
| 20th Nov 2025 (Thu) | 112.80 | 112.80 | 110.00 | 110.00 | 1,528,620 |
| 19th Nov 2025 (Wed) | 115.20 | 115.20 | 110.20 | 111.00 | 1,660,539 |
| 18th Nov 2025 (Tue) | 112.00 | 112.00 | 110.20 | 111.80 | 1,587,495 |
| 17th Nov 2025 (Mon) | 114.60 | 114.60 | 112.20 | 113.40 | 1,135,160 |
| 14th Nov 2025 (Fri) | 112.20 | 114.60 | 112.20 | 114.60 | 2,537,533 |
| 13th Nov 2025 (Thu) | 116.20 | 116.40 | 114.00 | 115.00 | 1,755,721 |
| 12th Nov 2025 (Wed) | 119.60 | 119.60 | 117.00 | 117.00 | 1,342,181 |
| 11th Nov 2025 (Tue) | 118.00 | 121.00 | 118.00 | 120.40 | 836,935 |
| 10th Nov 2025 (Mon) | 118.80 | 120.40 | 118.00 | 120.40 | 1,027,999 |
| 7th Nov 2025 (Fri) | 117.60 | 118.80 | 116.40 | 117.20 | 1,829,751 |