| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,174 | 1,348.00p | Suspected BUY Trade |
16:35:07 - 08-Aug-25 |
| Buy* | 15 | 1,356.00p | Automatic Execution |
16:29:51 - 08-Aug-25 |
| Buy* | 8 | 1,356.00p | Automatic Execution |
16:29:51 - 08-Aug-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
16:29:49 - 08-Aug-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
16:29:49 - 08-Aug-25 |
| Sell* | 66 | 1,346.00p | Automatic Execution |
16:29:26 - 08-Aug-25 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
16:29:26 - 08-Aug-25 |
| Buy* | 6 | 1,352.00p | Automatic Execution |
16:29:18 - 08-Aug-25 |
| Buy* | 13 | 1,352.00p | Automatic Execution |
16:29:18 - 08-Aug-25 |
| Buy* | 50 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 79 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 2 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
16:29:17 - 08-Aug-25 |
| Sell* | 1 | 1,342.00p | SI Trade |
16:28:51 - 08-Aug-25 |
| Buy* | 221 | 1,348.8392p | Ordinary |
16:27:15 - 08-Aug-25 |
| Buy* | 410 | 1,352.2528p | Ordinary |
16:23:28 - 08-Aug-25 |
| Buy* | 4 | 1,346.00p | Automatic Execution |
16:22:04 - 08-Aug-25 |
| Buy* | 27 | 1,342.00p | Automatic Execution |
16:21:57 - 08-Aug-25 |
| Buy* | 39 | 1,340.00p | Automatic Execution |
16:21:57 - 08-Aug-25 |
| Sell* | 26 | 1,338.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Sell* | 24 | 1,338.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Sell* | 25 | 1,338.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Sell* | 39 | 1,338.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Buy* | 4 | 1,340.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Buy* | 53 | 1,340.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Buy* | 14 | 1,340.00p | Automatic Execution |
16:21:51 - 08-Aug-25 |
| Sell* | 57 | 1,336.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 370 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 16 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 151 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 139 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 144 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Buy* | 110 | 1,340.00p | Automatic Execution |
16:21:50 - 08-Aug-25 |
| Sell* | 16 | 1,332.00p | Automatic Execution |
16:21:10 - 08-Aug-25 |
| Sell* | 53 | 1,332.00p | Automatic Execution |
16:21:10 - 08-Aug-25 |
| Buy* | 522 | 1,338.8352p | Ordinary |
16:21:09 - 08-Aug-25 |
| Sell* | 832 | 1,335.5827p | Ordinary |
16:20:40 - 08-Aug-25 |
| Sell* | 144 | 1,332.00p | Automatic Execution |
16:19:45 - 08-Aug-25 |
| Buy* | 931 | 1,340.544p | Ordinary |
16:18:52 - 08-Aug-25 |
| Buy* | 6 | 1,338.00p | Automatic Execution |
16:17:48 - 08-Aug-25 |
| Buy* | 12 | 1,338.00p | Automatic Execution |
16:17:48 - 08-Aug-25 |
| Buy* | 27 | 1,338.00p | Automatic Execution |
16:17:48 - 08-Aug-25 |
| Sell* | 16 | 1,326.00p | Automatic Execution |
16:16:11 - 08-Aug-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:12:38 - 08-Aug-25 |
| Sell* | 250 | 1,330.806p | Ordinary |
16:10:25 - 08-Aug-25 |
| Buy* | 9 | 1,338.00p | SI Trade |
16:10:23 - 08-Aug-25 |
| Buy* | 51 | 1,336.2588p | Ordinary |
16:10:08 - 08-Aug-25 |
| Buy* | 1,496 | 1,336.2588p | Ordinary |
16:09:35 - 08-Aug-25 |
| Sell* | 1 | 1,326.00p | SI Trade |
16:09:26 - 08-Aug-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:08:29 - 08-Aug-25 |
| Buy* | 4 | 1,336.00p | Automatic Execution |
16:07:39 - 08-Aug-25 |
| Buy* | 99 | 1,336.00p | Automatic Execution |
16:07:39 - 08-Aug-25 |
| Buy* | 1,498 | 1,334.549p | Ordinary |
16:07:22 - 08-Aug-25 |
| Sell* | 376 | 1,330.005p | Ordinary |
16:06:43 - 08-Aug-25 |
| Buy* | 748 | 1,334.549p | Ordinary |
16:06:27 - 08-Aug-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:00:01 - 08-Aug-25 |
| Sell* | 66 | 1,332.00p | Automatic Execution |
16:00:01 - 08-Aug-25 |
| Sell* | 31 | 1,332.00p | Automatic Execution |
16:00:01 - 08-Aug-25 |
| Sell* | 38 | 1,332.00p | Automatic Execution |
16:00:01 - 08-Aug-25 |
| Sell* | 131 | 1,332.00p | Automatic Execution |
16:00:01 - 08-Aug-25 |
| Sell* | 20 | 1,336.80p | Ordinary |
15:58:17 - 08-Aug-25 |
| Buy* | 37 | 1,344.00p | SI Trade |
15:56:23 - 08-Aug-25 |
| Buy* | 17 | 1,344.00p | Automatic Execution |
15:56:23 - 08-Aug-25 |
| Sell* | 400 | 1,344.00p | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 76 | 1,344.00p | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 169 | 1,344.00p | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 5 | 1,344.00p | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 250 | 1,336.812p | Ordinary |
15:52:55 - 08-Aug-25 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Buy* | 6 | 1,344.00p | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Buy* | 9 | 1,344.00p | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Buy* | 24 | 1,342.00p | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Buy* | 18 | 1,342.00p | Automatic Execution |
15:45:59 - 08-Aug-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
15:45:58 - 08-Aug-25 |
| Buy* | 1,042 | 1,342.8392p | Ordinary |
15:45:41 - 08-Aug-25 |
| Buy* | 669 | 1,342.8392p | Ordinary |
15:45:13 - 08-Aug-25 |
| Buy* | 1,710 | 1,343.936p | Ordinary |
15:44:46 - 08-Aug-25 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Buy* | 27 | 1,344.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Buy* | 33 | 1,344.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Buy* | 28 | 1,342.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Sell* | 25 | 1,338.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Sell* | 6 | 1,338.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Sell* | 39 | 1,338.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Buy* | 85 | 1,344.00p | Automatic Execution |
15:44:38 - 08-Aug-25 |
| Sell* | 30 | 1,340.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Buy* | 30 | 1,344.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Sell* | 4 | 1,340.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Buy* | 20 | 1,344.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Sell* | 120 | 1,340.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
15:43:42 - 08-Aug-25 |
| Buy* | 51 | 1,348.539p | Ordinary |
15:36:08 - 08-Aug-25 |
| Sell* | 5 | 1,340.00p | SI Trade |
15:34:57 - 08-Aug-25 |
| Sell* | 318 | 1,344.80p | Ordinary |
15:30:35 - 08-Aug-25 |
| Sell* | 650 | 1,344.80p | Ordinary |
15:30:06 - 08-Aug-25 |
| Buy* | 4 | 1,352.00p | SI Trade |
15:25:22 - 08-Aug-25 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
15:25:22 - 08-Aug-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
15:25:22 - 08-Aug-25 |
| Sell* | 10 | 1,342.00p | Automatic Execution |
15:22:35 - 08-Aug-25 |
| Sell* | 66 | 1,342.00p | Automatic Execution |
15:22:35 - 08-Aug-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:09:50 - 08-Aug-25 |
| Buy* | 2 | 1,356.00p | SI Trade |
15:08:54 - 08-Aug-25 |
| Sell* | 8 | 1,350.00p | Automatic Execution |
15:08:54 - 08-Aug-25 |
| Sell* | 200 | 1,354.80p | Ordinary |
15:01:58 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
14:58:55 - 08-Aug-25 |
| Sell* | 280 | 1,356.00p | Ordinary |
14:55:38 - 08-Aug-25 |
| Sell* | 520 | 1,355.79p | Ordinary |
14:47:44 - 08-Aug-25 |
| Sell* | 113 | 1,355.795p | Ordinary |
14:44:00 - 08-Aug-25 |
| Buy* | 220 | 1,359.458p | Ordinary |
14:41:57 - 08-Aug-25 |
| Buy* | 854 | 1,359.458p | Ordinary |
14:40:10 - 08-Aug-25 |
| Buy* | 3 | 1,362.00p | SI Trade |
14:18:42 - 08-Aug-25 |
| Buy* | 70 | 1,361.453p | Ordinary |
14:17:17 - 08-Aug-25 |
| Sell* | 47 | 1,354.00p | SI Trade |
14:17:17 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
14:17:17 - 08-Aug-25 |
| Buy* | 73 | 1,361.463p | Suspected BUY Trade |
14:14:01 - 08-Aug-25 |
| Buy* | 230 | 1,362.00p | Automatic Execution |
14:09:22 - 08-Aug-25 |
| Buy* | 59 | 1,360.00p | Automatic Execution |
14:09:22 - 08-Aug-25 |
| Buy* | 62 | 1,360.00p | Automatic Execution |
14:09:22 - 08-Aug-25 |
| Buy* | 210 | 1,360.00p | Automatic Execution |
14:09:22 - 08-Aug-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:57:11 - 08-Aug-25 |
| Buy* | 710 | 1,358.8392p | Ordinary |
13:55:51 - 08-Aug-25 |
| Sell* | 17 | 1,352.00p | Ordinary |
13:54:56 - 08-Aug-25 |
| Unknown* | 17 | 1,352.00p | OTC Trade |
13:54:56 - 08-Aug-25 |
| Sell* | 49 | 1,356.00p | Automatic Execution |
13:48:56 - 08-Aug-25 |
| Sell* | 66 | 1,356.00p | Automatic Execution |
13:48:56 - 08-Aug-25 |
| Buy* | 236 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 4 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 37 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 18 | 1,360.00p | Automatic Execution |
13:48:51 - 08-Aug-25 |
| Buy* | 15 | 1,362.00p | Automatic Execution |
13:47:21 - 08-Aug-25 |
| Buy* | 38 | 1,362.00p | Automatic Execution |
13:47:21 - 08-Aug-25 |
| Buy* | 343 | 1,358.00p | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Buy* | 160 | 1,358.00p | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Buy* | 100 | 1,356.00p | Automatic Execution |
13:46:44 - 08-Aug-25 |
| Sell* | 200 | 1,352.495p | Negotiated Trade |
13:46:28 - 08-Aug-25 |
| Buy* | 1 | 1,358.00p | SI Trade |
13:46:27 - 08-Aug-25 |
| Sell* | 66 | 1,356.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 51 | 1,358.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 5 | 1,358.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 10 | 1,358.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 719 | 1,360.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 625 | 1,360.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 59 | 1,360.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 48 | 1,360.00p | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 173 | 1,360.00p | Automatic Execution |
13:37:52 - 08-Aug-25 |
| Buy* | 44 | 1,364.00p | Automatic Execution |
13:36:04 - 08-Aug-25 |
| Buy* | 78 | 1,364.00p | Automatic Execution |
13:36:04 - 08-Aug-25 |
| Buy* | 100 | 1,364.00p | Automatic Execution |
13:36:04 - 08-Aug-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:17:49 - 08-Aug-25 |
| Buy* | 3 | 1,372.00p | SI Trade |
13:13:00 - 08-Aug-25 |
| Buy* | 43 | 1,372.00p | Automatic Execution |
13:11:24 - 08-Aug-25 |
| Sell* | 2 | 1,366.00p | Automatic Execution |
13:11:20 - 08-Aug-25 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
13:11:14 - 08-Aug-25 |
| Sell* | 1,548 | 1,368.00p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Sell* | 220 | 1,368.00p | Automatic Execution |
13:11:11 - 08-Aug-25 |
| Buy* | 132 | 1,364.00p | Automatic Execution |
13:10:58 - 08-Aug-25 |
| Buy* | 100 | 1,364.00p | Automatic Execution |
13:10:58 - 08-Aug-25 |
| Unknown* | 6,555 | 1,368.00p | Negotiated Trade |
13:10:45 - 08-Aug-25 |
| Sell* | 100 | 1,356.20p | Ordinary |
12:56:47 - 08-Aug-25 |
| Buy* | 1 | 1,366.00p | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 171 | 1,360.00p | Automatic Execution |
12:43:34 - 08-Aug-25 |
| Sell* | 535 | 1,357.01p | Ordinary |
12:43:03 - 08-Aug-25 |
| Unknown* | 6,272 | 1,360.95p | Negotiated Trade |
12:43:01 - 08-Aug-25 |
| Buy* | 57 | 1,362.00p | Automatic Execution |
12:42:11 - 08-Aug-25 |
| Buy* | 34 | 1,360.00p | Automatic Execution |
12:41:39 - 08-Aug-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
12:41:39 - 08-Aug-25 |
| Unknown* | 707 | 1,362.00p | OTC Trade |
12:33:32 - 08-Aug-25 |
| Sell* | 170 | 1,352.14p | Ordinary |
12:27:27 - 08-Aug-25 |
| Buy* | 6 | 1,367.52p | Ordinary |
12:14:23 - 08-Aug-25 |
| Buy* | 600 | 1,366.8312p | Ordinary |
12:13:59 - 08-Aug-25 |
| Buy* | 250 | 1,364.5547p | Ordinary |
12:12:14 - 08-Aug-25 |
| Buy* | 7 | 1,372.00p | Automatic Execution |
11:59:53 - 08-Aug-25 |
| Buy* | 83 | 1,372.00p | Automatic Execution |
11:59:53 - 08-Aug-25 |
| Buy* | 70 | 1,370.00p | Automatic Execution |
11:58:55 - 08-Aug-25 |
| Sell* | 1 | 1,361.60p | Ordinary |
11:57:34 - 08-Aug-25 |
| Buy* | 500 | 1,360.00p | Automatic Execution |
11:57:03 - 08-Aug-25 |
| Buy* | 155 | 1,360.00p | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 345 | 1,360.00p | Automatic Execution |
11:56:50 - 08-Aug-25 |
| Buy* | 69 | 1,360.00p | Automatic Execution |
11:55:46 - 08-Aug-25 |
| Buy* | 132 | 1,360.00p | Automatic Execution |
11:55:46 - 08-Aug-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
11:55:46 - 08-Aug-25 |
| Sell* | 100 | 1,355.80p | Ordinary |
11:49:39 - 08-Aug-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
11:38:48 - 08-Aug-25 |
| Buy* | 91 | 1,362.00p | SI Trade |
11:38:48 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
11:29:41 - 08-Aug-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
11:25:37 - 08-Aug-25 |
| Buy* | 75 | 1,358.826p | Ordinary |
11:22:17 - 08-Aug-25 |
| Sell* | 1,702 | 1,354.008p | Ordinary |
11:06:53 - 08-Aug-25 |
| Sell* | 3,500 | 1,352.00p | Negotiated Trade |
11:04:54 - 08-Aug-25 |
| Unknown* | 6,500 | 1,361.19p | Negotiated Trade |
10:50:51 - 08-Aug-25 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
10:45:17 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
10:44:52 - 08-Aug-25 |
| Buy* | 60 | 1,362.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 5 | 1,362.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |