| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,584.00p | SI Trade |
10:40:22 - 03-Jun-25 |
| Sell* | 56 | 1,580.00p | Automatic Execution |
10:40:22 - 03-Jun-25 |
| Sell* | 104 | 1,580.00p | Automatic Execution |
10:40:22 - 03-Jun-25 |
| Sell* | 14 | 1,580.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 51 | 1,582.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 58 | 1,582.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 214 | 1,582.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 225 | 1,582.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 400 | 1,582.00p | Automatic Execution |
10:39:33 - 03-Jun-25 |
| Sell* | 632 | 1,582.51p | Ordinary |
10:39:19 - 03-Jun-25 |
| Sell* | 64 | 1,583.772p | Ordinary |
10:37:28 - 03-Jun-25 |
| Sell* | 20 | 1,582.00p | SI Trade |
10:35:45 - 03-Jun-25 |
| Buy* | 125 | 1,585.296p | Ordinary |
10:34:23 - 03-Jun-25 |
| Buy* | 126 | 1,585.30p | Ordinary |
10:34:16 - 03-Jun-25 |
| Buy* | 25 | 1,585.298p | Ordinary |
10:33:47 - 03-Jun-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
10:30:37 - 03-Jun-25 |
| Buy* | 125 | 1,588.592p | Ordinary |
10:30:31 - 03-Jun-25 |
| Buy* | 629 | 1,588.60p | Ordinary |
10:28:32 - 03-Jun-25 |
| Buy* | 2 | 1,588.60p | Ordinary |
10:26:36 - 03-Jun-25 |
| Buy* | 94 | 1,584.00p | Automatic Execution |
10:23:47 - 03-Jun-25 |
| Sell* | 3,938 | 1,576.00p | Ordinary |
10:23:01 - 03-Jun-25 |
| Unknown* | 0 | 1,584.00p | SI Trade |
10:17:22 - 03-Jun-25 |
| Buy* | 2,521 | 1,586.00p | Suspected BUY Trade |
10:14:38 - 03-Jun-25 |
| Buy* | 75 | 1,584.1616p | Ordinary |
10:13:18 - 03-Jun-25 |
| Buy* | 90 | 1,588.00p | SI Trade |
10:12:40 - 03-Jun-25 |
| Buy* | 69 | 1,580.00p | Automatic Execution |
10:12:37 - 03-Jun-25 |
| Buy* | 231 | 1,580.00p | Automatic Execution |
10:12:37 - 03-Jun-25 |
| Buy* | 630 | 1,577.768p | Suspected BUY Trade |
10:12:08 - 03-Jun-25 |
| Sell* | 9 | 1,576.00p | SI Trade |
10:12:07 - 03-Jun-25 |
| Buy* | 300 | 1,576.00p | Automatic Execution |
10:12:07 - 03-Jun-25 |
| Buy* | 500 | 1,574.5253p | Ordinary |
10:11:26 - 03-Jun-25 |
| Buy* | 11 | 1,574.00p | Automatic Execution |
10:07:25 - 03-Jun-25 |
| Buy* | 89 | 1,574.00p | Automatic Execution |
10:07:25 - 03-Jun-25 |
| Buy* | 69 | 1,574.00p | Automatic Execution |
10:07:25 - 03-Jun-25 |
| Sell* | 35 | 1,569.018p | Negotiated Trade |
10:07:03 - 03-Jun-25 |
| Buy* | 1 | 1,576.00p | SI Trade |
10:04:57 - 03-Jun-25 |
| Buy* | 52 | 1,570.00p | Automatic Execution |
10:01:01 - 03-Jun-25 |
| Buy* | 414 | 1,570.00p | Automatic Execution |
09:59:33 - 03-Jun-25 |
| Buy* | 368 | 1,570.00p | Automatic Execution |
09:59:27 - 03-Jun-25 |
| Buy* | 165 | 1,570.00p | Automatic Execution |
09:59:27 - 03-Jun-25 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
09:59:27 - 03-Jun-25 |
| Sell* | 319 | 1,570.267p | Negotiated Trade |
09:58:43 - 03-Jun-25 |
| Buy* | 254 | 1,572.5333p | Ordinary |
09:58:13 - 03-Jun-25 |
| Sell* | 670 | 1,569.667p | Negotiated Trade |
09:57:30 - 03-Jun-25 |
| Buy* | 63 | 1,572.5254p | Ordinary |
09:56:40 - 03-Jun-25 |
| Buy* | 13 | 1,574.00p | Automatic Execution |
09:54:04 - 03-Jun-25 |
| Buy* | 1,000 | 1,572.5333p | Ordinary |
09:52:59 - 03-Jun-25 |
| Buy* | 7 | 1,568.00p | Automatic Execution |
09:52:25 - 03-Jun-25 |
| Buy* | 32 | 1,568.00p | Automatic Execution |
09:49:34 - 03-Jun-25 |
| Buy* | 209 | 1,568.00p | Automatic Execution |
09:49:08 - 03-Jun-25 |
| Buy* | 16 | 1,568.00p | Automatic Execution |
09:49:08 - 03-Jun-25 |
| Buy* | 31 | 1,566.894p | Ordinary |
09:46:42 - 03-Jun-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
09:46:37 - 03-Jun-25 |
| Sell* | 148 | 1,564.00p | Automatic Execution |
09:46:06 - 03-Jun-25 |
| Sell* | 3 | 1,564.00p | Automatic Execution |
09:46:06 - 03-Jun-25 |
| Sell* | 195 | 1,564.00p | Automatic Execution |
09:46:06 - 03-Jun-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
09:46:02 - 03-Jun-25 |
| Buy* | 1 | 1,567.30p | Ordinary |
09:45:17 - 03-Jun-25 |
| Buy* | 311 | 1,564.00p | Automatic Execution |
09:44:49 - 03-Jun-25 |
| Buy* | 855 | 1,560.00p | Automatic Execution |
09:44:45 - 03-Jun-25 |
| Buy* | 143 | 1,560.00p | Automatic Execution |
09:44:45 - 03-Jun-25 |
| Buy* | 394 | 1,560.00p | Automatic Execution |
09:44:45 - 03-Jun-25 |
| Sell* | 5 | 1,560.00p | Automatic Execution |
09:44:43 - 03-Jun-25 |
| Buy* | 100 | 1,562.00p | Automatic Execution |
09:44:38 - 03-Jun-25 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
09:44:38 - 03-Jun-25 |
| Buy* | 305 | 1,568.00p | SI Trade |
09:44:33 - 03-Jun-25 |
| Buy* | 1,349 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Buy* | 450 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 60 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 134 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 209 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 278 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Sell* | 8 | 1,562.00p | Automatic Execution |
09:44:30 - 03-Jun-25 |
| Buy* | 314 | 1,564.00p | Automatic Execution |
09:44:27 - 03-Jun-25 |
| Buy* | 73 | 1,564.00p | Automatic Execution |
09:44:27 - 03-Jun-25 |
| Sell* | 113 | 1,564.00p | Automatic Execution |
09:44:27 - 03-Jun-25 |
| Buy* | 449 | 1,564.00p | Automatic Execution |
09:43:57 - 03-Jun-25 |
| Buy* | 51 | 1,564.00p | Automatic Execution |
09:43:57 - 03-Jun-25 |
| Sell* | 196 | 1,564.00p | SI Trade |
09:43:50 - 03-Jun-25 |
| Buy* | 307 | 1,564.00p | Automatic Execution |
09:43:50 - 03-Jun-25 |
| Sell* | 6 | 1,564.00p | Automatic Execution |
09:43:50 - 03-Jun-25 |
| Sell* | 94 | 1,564.00p | Automatic Execution |
09:43:50 - 03-Jun-25 |
| Sell* | 93 | 1,564.00p | Automatic Execution |
09:43:50 - 03-Jun-25 |
| Buy* | 230 | 1,568.00p | Automatic Execution |
09:42:14 - 03-Jun-25 |
| Buy* | 5 | 1,568.00p | SI Trade |
09:42:10 - 03-Jun-25 |
| Buy* | 636 | 1,564.00p | Automatic Execution |
09:42:10 - 03-Jun-25 |
| Sell* | 30 | 1,564.00p | Automatic Execution |
09:42:10 - 03-Jun-25 |
| Sell* | 106 | 1,564.00p | Automatic Execution |
09:42:10 - 03-Jun-25 |
| Sell* | 112 | 1,564.00p | Automatic Execution |
09:42:10 - 03-Jun-25 |
| Sell* | 116 | 1,564.00p | Automatic Execution |
09:42:10 - 03-Jun-25 |
| Buy* | 126 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 60 | 1,566.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 165 | 1,566.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 117 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 223 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 115 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 153 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Sell* | 20 | 1,568.00p | Automatic Execution |
09:41:53 - 03-Jun-25 |
| Buy* | 648 | 1,570.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Buy* | 352 | 1,570.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Buy* | 60 | 1,568.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Buy* | 587 | 1,564.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Sell* | 329 | 1,564.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Sell* | 84 | 1,564.00p | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Buy* | 100 | 1,566.00p | Automatic Execution |
09:41:47 - 03-Jun-25 |
| Buy* | 299 | 1,566.00p | Automatic Execution |
09:41:47 - 03-Jun-25 |
| Buy* | 94 | 1,566.00p | Automatic Execution |
09:41:47 - 03-Jun-25 |
| Buy* | 104 | 1,567.00p | SI Trade |
09:41:44 - 03-Jun-25 |
| Buy* | 41 | 1,566.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Buy* | 468 | 1,566.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Sell* | 98 | 1,566.00p | Automatic Execution |
09:41:44 - 03-Jun-25 |
| Sell* | 7 | 1,566.00p | Automatic Execution |
09:41:43 - 03-Jun-25 |
| Sell* | 100 | 1,566.00p | Automatic Execution |
09:41:43 - 03-Jun-25 |
| Buy* | 60 | 1,568.00p | Automatic Execution |
09:41:42 - 03-Jun-25 |
| Buy* | 60 | 1,566.00p | Automatic Execution |
09:41:41 - 03-Jun-25 |
| Buy* | 205 | 1,566.00p | Automatic Execution |
09:41:41 - 03-Jun-25 |
| Buy* | 174 | 1,566.00p | Automatic Execution |
09:41:41 - 03-Jun-25 |
| Sell* | 12 | 1,564.00p | Automatic Execution |
09:41:38 - 03-Jun-25 |
| Sell* | 88 | 1,564.00p | Automatic Execution |
09:41:38 - 03-Jun-25 |
| Sell* | 543 | 1,566.00p | Automatic Execution |
09:41:38 - 03-Jun-25 |
| Sell* | 78 | 1,566.00p | Automatic Execution |
09:41:38 - 03-Jun-25 |
| Sell* | 39 | 1,566.00p | Automatic Execution |
09:41:34 - 03-Jun-25 |
| Sell* | 128 | 1,566.00p | Automatic Execution |
09:41:34 - 03-Jun-25 |
| Sell* | 360 | 1,566.00p | Automatic Execution |
09:41:34 - 03-Jun-25 |
| Sell* | 406 | 1,566.00p | Automatic Execution |
09:41:34 - 03-Jun-25 |
| Sell* | 200 | 1,566.00p | SI Trade |
09:41:33 - 03-Jun-25 |
| Buy* | 60 | 1,568.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Sell* | 137 | 1,566.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Sell* | 152 | 1,566.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 60 | 1,568.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 60 | 1,566.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 216 | 1,568.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 60 | 1,568.00p | Automatic Execution |
09:41:33 - 03-Jun-25 |
| Buy* | 144 | 1,560.00p | Automatic Execution |
09:41:28 - 03-Jun-25 |
| Buy* | 1,351 | 1,560.00p | Automatic Execution |
09:41:28 - 03-Jun-25 |
| Buy* | 149 | 1,560.00p | Automatic Execution |
09:41:28 - 03-Jun-25 |
| Buy* | 74 | 1,554.00p | Automatic Execution |
09:41:27 - 03-Jun-25 |
| Buy* | 226 | 1,554.00p | Automatic Execution |
09:41:27 - 03-Jun-25 |
| Buy* | 367 | 1,550.00p | Automatic Execution |
09:41:26 - 03-Jun-25 |
| Buy* | 375 | 1,550.00p | Automatic Execution |
09:41:26 - 03-Jun-25 |
| Buy* | 375 | 1,550.00p | Automatic Execution |
09:41:26 - 03-Jun-25 |
| Buy* | 67 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 375 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 66 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 375 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 77 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 375 | 1,550.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 276 | 1,548.00p | Automatic Execution |
09:41:24 - 03-Jun-25 |
| Buy* | 645 | 1,548.1667p | Ordinary |
09:39:50 - 03-Jun-25 |
| Buy* | 19 | 1,548.0258p | Ordinary |
09:36:54 - 03-Jun-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:36:25 - 03-Jun-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
09:33:40 - 03-Jun-25 |
| Buy* | 1 | 1,548.00p | SI Trade |
09:33:40 - 03-Jun-25 |
| Sell* | 22 | 1,542.08p | Ordinary |
09:29:50 - 03-Jun-25 |
| Buy* | 32 | 1,545.353p | Ordinary |
09:28:48 - 03-Jun-25 |
| Buy* | 31 | 1,545.361p | Suspected BUY Trade |
09:21:26 - 03-Jun-25 |
| Sell* | 492 | 1,542.08p | Ordinary |
09:16:37 - 03-Jun-25 |
| Sell* | 21 | 1,540.00p | SI Trade |
09:16:13 - 03-Jun-25 |
| Unknown* | 418 | 1,544.00p | SI Trade |
09:13:23 - 03-Jun-25 |
| Sell* | 458 | 1,542.421p | Negotiated Trade |
09:11:06 - 03-Jun-25 |
| Buy* | 159 | 1,548.00p | SI Trade |
09:06:57 - 03-Jun-25 |
| Sell* | 64 | 1,541.074p | Ordinary |
09:06:55 - 03-Jun-25 |
| Buy* | 182 | 1,542.00p | Automatic Execution |
09:06:53 - 03-Jun-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
09:06:53 - 03-Jun-25 |
| Unknown* | 132 | 1,540.00p | Automatic Execution |
09:06:49 - 03-Jun-25 |
| Unknown* | 2,500 | 1,540.00p | Automatic Execution |
09:06:49 - 03-Jun-25 |
| Unknown* | 160 | 1,540.00p | Automatic Execution |
09:06:45 - 03-Jun-25 |
| Unknown* | 161 | 1,540.00p | Automatic Execution |
09:05:24 - 03-Jun-25 |
| Unknown* | 4 | 1,540.00p | Automatic Execution |
09:05:12 - 03-Jun-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
09:05:12 - 03-Jun-25 |
| Buy* | 32 | 1,541.076p | Suspected BUY Trade |
09:04:58 - 03-Jun-25 |
| Unknown* | 7,500 | 1,540.00p | Negotiated Trade |
09:04:56 - 03-Jun-25 |
| Sell* | 106 | 1,538.00p | SI Trade |
09:04:38 - 03-Jun-25 |
| Unknown* | 230 | 1,540.00p | Negotiated Trade |
09:04:37 - 03-Jun-25 |
| Unknown* | 1,234 | 1,540.00p | Negotiated Trade |
09:04:37 - 03-Jun-25 |
| Unknown* | 511 | 1,540.00p | Negotiated Trade |
09:04:37 - 03-Jun-25 |
| Unknown* | 88 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 88 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 164 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 241 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 261 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 174 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 171 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Unknown* | 1 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Buy* | 2,754 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Buy* | 1,960 | 1,540.00p | Automatic Execution |
09:04:37 - 03-Jun-25 |
| Buy* | 40 | 1,540.00p | Automatic Execution |
09:03:49 - 03-Jun-25 |
| Buy* | 60 | 1,540.00p | Automatic Execution |
09:03:49 - 03-Jun-25 |
| Sell* | 2 | 1,534.00p | SI Trade |
09:03:29 - 03-Jun-25 |
| Sell* | 68 | 1,536.09p | Negotiated Trade |
09:00:30 - 03-Jun-25 |
| Buy* | 442 | 1,537.47p | Ordinary |
09:00:20 - 03-Jun-25 |
| Buy* | 100 | 1,538.95p | Ordinary |
09:00:17 - 03-Jun-25 |
| Buy* | 64 | 1,537.467p | Ordinary |
08:51:33 - 03-Jun-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
08:47:38 - 03-Jun-25 |
| Buy* | 64 | 1,537.473p | Suspected BUY Trade |
08:47:29 - 03-Jun-25 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
08:46:17 - 03-Jun-25 |
| Buy* | 3,263 | 1,540.00p | Ordinary |
08:44:16 - 03-Jun-25 |