| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 1,428.00p | Automatic Execution |
13:34:54 - 09-May-25 |
| Sell* | 18 | 1,428.00p | Automatic Execution |
13:34:54 - 09-May-25 |
| Sell* | 28 | 1,428.00p | Automatic Execution |
13:34:54 - 09-May-25 |
| Sell* | 22 | 1,428.00p | Automatic Execution |
13:34:54 - 09-May-25 |
| Sell* | 50 | 1,428.00p | Automatic Execution |
13:34:54 - 09-May-25 |
| Buy* | 79 | 1,430.00p | Automatic Execution |
13:34:44 - 09-May-25 |
| Buy* | 121 | 1,430.00p | Automatic Execution |
13:34:44 - 09-May-25 |
| Buy* | 810 | 1,429.30p | Ordinary |
13:33:12 - 09-May-25 |
| Buy* | 95 | 1,430.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 140 | 1,430.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 94 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 867 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 1,235 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 1,235 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 945 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 271 | 1,426.00p | Automatic Execution |
13:33:00 - 09-May-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
13:32:10 - 09-May-25 |
| Buy* | 14 | 1,426.00p | Automatic Execution |
13:32:10 - 09-May-25 |
| Buy* | 779 | 1,426.00p | Automatic Execution |
13:32:08 - 09-May-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
13:32:05 - 09-May-25 |
| Buy* | 112 | 1,426.00p | Automatic Execution |
13:32:04 - 09-May-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
13:32:04 - 09-May-25 |
| Buy* | 5 | 1,426.00p | Automatic Execution |
13:32:01 - 09-May-25 |
| Buy* | 8 | 1,426.00p | Automatic Execution |
13:32:01 - 09-May-25 |
| Buy* | 321 | 1,426.00p | Automatic Execution |
13:32:00 - 09-May-25 |
| Buy* | 220 | 1,426.00p | Automatic Execution |
13:32:00 - 09-May-25 |
| Buy* | 218 | 1,426.00p | Automatic Execution |
13:32:00 - 09-May-25 |
| Buy* | 6 | 1,426.00p | Automatic Execution |
13:31:38 - 09-May-25 |
| Buy* | 88 | 1,426.00p | Automatic Execution |
13:31:35 - 09-May-25 |
| Buy* | 319 | 1,426.00p | Automatic Execution |
13:31:23 - 09-May-25 |
| Buy* | 112 | 1,426.00p | Automatic Execution |
13:31:23 - 09-May-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
13:31:23 - 09-May-25 |
| Buy* | 4 | 1,426.00p | Automatic Execution |
13:31:19 - 09-May-25 |
| Buy* | 1 | 1,426.00p | Automatic Execution |
13:31:19 - 09-May-25 |
| Buy* | 75 | 1,426.00p | Automatic Execution |
13:31:19 - 09-May-25 |
| Buy* | 81 | 1,426.00p | Automatic Execution |
13:31:19 - 09-May-25 |
| Buy* | 12 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 10 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 88 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 112 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 888 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 112 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 235 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 23 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 114 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 91 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 43 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 49 | 1,426.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 149 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 91 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 92 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 98 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 81 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 278 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 41 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 49 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 82 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 29 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 78 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 26 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Sell* | 103 | 1,428.00p | Automatic Execution |
13:31:18 - 09-May-25 |
| Buy* | 104 | 1,430.00p | Automatic Execution |
13:31:06 - 09-May-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
13:31:02 - 09-May-25 |
| Buy* | 17 | 1,430.00p | Automatic Execution |
13:31:00 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 133 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 133 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Sell* | 21 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 126 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 54 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 90 | 1,430.00p | Automatic Execution |
13:30:59 - 09-May-25 |
| Buy* | 53 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 73 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Sell* | 17 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 73 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 4 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 57 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 134 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 141 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 138 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 15 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 124 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Sell* | 285 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Buy* | 124 | 1,430.00p | Automatic Execution |
13:30:54 - 09-May-25 |
| Sell* | 7 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 132 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 132 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 128 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Sell* | 120 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 14 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Sell* | 480 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 143 | 1,430.00p | Automatic Execution |
13:30:53 - 09-May-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
13:30:50 - 09-May-25 |
| Buy* | 121 | 1,430.00p | Automatic Execution |
13:30:50 - 09-May-25 |
| Buy* | 121 | 1,430.00p | Automatic Execution |
13:30:50 - 09-May-25 |
| Sell* | 5 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 57 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 74 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 144 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 45 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 88 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 130 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 139 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 143 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 134 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 16 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 12 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 57 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 35 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 135 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 134 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 136 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 142 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Sell* | 503 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
13:30:49 - 09-May-25 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 136 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Sell* | 218 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 13 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 128 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 128 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Sell* | 8 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 126 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 134 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Sell* | 196 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Buy* | 127 | 1,430.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Unknown* | 215 | 1,429.00p | Negotiated Trade |
13:30:44 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 9 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 125 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 124 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 142 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 124 | 1,430.00p | Automatic Execution |
13:30:44 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 14 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 143 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 19 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 14 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 108 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 133 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Sell* | 59 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 139 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Sell* | 4 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 132 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Sell* | 130 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 131 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 131 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 2 | 1,430.00p | Automatic Execution |
13:30:43 - 09-May-25 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 85 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 50 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Unknown* | 4 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 131 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 135 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Unknown* | 38 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 142 | 1,430.00p | Automatic Execution |
13:29:15 - 09-May-25 |
| Buy* | 138 | 1,430.00p | Automatic Execution |
13:29:13 - 09-May-25 |
| Unknown* | 51 | 1,430.00p | Automatic Execution |
13:29:13 - 09-May-25 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
13:29:13 - 09-May-25 |
| Buy* | 232 | 1,430.00p | Automatic Execution |
13:29:04 - 09-May-25 |
| Buy* | 131 | 1,430.00p | Automatic Execution |
13:29:04 - 09-May-25 |
| Buy* | 121 | 1,430.00p | Automatic Execution |
13:29:04 - 09-May-25 |
| Buy* | 27 | 1,430.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Buy* | 125 | 1,430.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Buy* | 249 | 1,430.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Buy* | 83 | 1,430.00p | Automatic Execution |
13:29:02 - 09-May-25 |
| Buy* | 58 | 1,428.00p | Automatic Execution |
13:28:56 - 09-May-25 |
| Buy* | 58 | 1,428.00p | Automatic Execution |
13:28:50 - 09-May-25 |
| Buy* | 25 | 1,426.00p | Automatic Execution |
13:28:00 - 09-May-25 |
| Buy* | 14 | 1,428.00p | Automatic Execution |
13:21:51 - 09-May-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
13:20:07 - 09-May-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
13:05:01 - 09-May-25 |
| Buy* | 97 | 1,424.00p | Automatic Execution |
12:59:40 - 09-May-25 |
| Buy* | 202 | 1,424.00p | Automatic Execution |
12:59:40 - 09-May-25 |
| Buy* | 75 | 1,424.00p | Automatic Execution |
12:59:40 - 09-May-25 |
| Buy* | 36 | 1,424.00p | Automatic Execution |
12:59:25 - 09-May-25 |
| Buy* | 70 | 1,424.00p | Automatic Execution |
12:59:25 - 09-May-25 |
| Buy* | 70 | 1,422.598p | Ordinary |
12:56:10 - 09-May-25 |
| Sell* | 68 | 1,420.00p | Automatic Execution |
12:54:45 - 09-May-25 |
| Sell* | 32 | 1,420.00p | Automatic Execution |
12:54:45 - 09-May-25 |
| Sell* | 100 | 1,420.00p | Automatic Execution |
12:54:45 - 09-May-25 |
| Buy* | 80 | 1,422.60p | Ordinary |
12:53:07 - 09-May-25 |
| Buy* | 210 | 1,422.596p | Ordinary |
12:52:50 - 09-May-25 |
| Sell* | 32 | 1,421.00p | Negotiated Trade |
12:51:41 - 09-May-25 |
| Buy* | 1 | 1,424.00p | SI Trade |
12:51:41 - 09-May-25 |
| Sell* | 78 | 1,420.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 208 | 1,420.00p | Automatic Execution |
12:51:41 - 09-May-25 |