| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,463 | 1,341.902p | SI Trade |
17:11:16 - 31-Oct-25 |
| Sell* | 14 | 1,348.00p | Automatic Execution |
16:27:20 - 31-Oct-25 |
| Sell* | 44 | 1,348.00p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Sell* | 173 | 1,348.00p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Sell* | 10 | 1,348.00p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Sell* | 2 | 1,346.00p | Automatic Execution |
16:26:38 - 31-Oct-25 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
16:26:38 - 31-Oct-25 |
| Sell* | 31 | 1,346.00p | Automatic Execution |
16:26:38 - 31-Oct-25 |
| Sell* | 35 | 1,346.00p | Automatic Execution |
16:26:38 - 31-Oct-25 |
| Sell* | 105 | 1,348.00p | Automatic Execution |
16:26:35 - 31-Oct-25 |
| Buy* | 22 | 1,350.00p | Automatic Execution |
16:26:35 - 31-Oct-25 |
| Buy* | 54 | 1,350.00p | Automatic Execution |
16:26:35 - 31-Oct-25 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
16:26:35 - 31-Oct-25 |
| Buy* | 14 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 190 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 75 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 25 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 125 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 195 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 30 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 13 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 23 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Buy* | 75 | 1,348.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:23:28 - 31-Oct-25 |
| Sell* | 6 | 1,344.00p | Automatic Execution |
16:23:27 - 31-Oct-25 |
| Sell* | 6 | 1,344.00p | Automatic Execution |
16:23:27 - 31-Oct-25 |
| Buy* | 270 | 1,346.004p | Ordinary |
16:20:59 - 31-Oct-25 |
| Buy* | 595 | 1,347.296p | Ordinary |
16:20:42 - 31-Oct-25 |
| Sell* | 3 | 1,344.00p | SI Trade |
16:14:50 - 31-Oct-25 |
| Buy* | 10 | 1,348.00p | Automatic Execution |
16:06:38 - 31-Oct-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
16:06:38 - 31-Oct-25 |
| Buy* | 2 | 1,348.00p | Automatic Execution |
16:06:35 - 31-Oct-25 |
| Buy* | 119 | 1,348.00p | Automatic Execution |
16:06:35 - 31-Oct-25 |
| Sell* | 265 | 1,344.9713p | Ordinary |
15:57:52 - 31-Oct-25 |
| Sell* | 94 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Sell* | 34 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Sell* | 86 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Sell* | 80 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Sell* | 565 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Sell* | 125 | 1,346.00p | Automatic Execution |
15:56:17 - 31-Oct-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
15:56:10 - 31-Oct-25 |
| Sell* | 6 | 1,348.00p | Automatic Execution |
15:56:10 - 31-Oct-25 |
| Sell* | 17 | 1,348.00p | Automatic Execution |
15:56:10 - 31-Oct-25 |
| Sell* | 66 | 1,348.00p | Automatic Execution |
15:56:10 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:50:50 - 31-Oct-25 |
| Buy* | 50 | 1,350.00p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 9 | 1,350.00p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 9 | 1,350.00p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 41 | 1,350.00p | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Sell* | 29 | 1,346.60p | Ordinary |
15:39:01 - 31-Oct-25 |
| Sell* | 744 | 1,346.48p | Ordinary |
15:28:58 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
15:19:45 - 31-Oct-25 |
| Buy* | 22 | 1,348.00p | Automatic Execution |
15:19:45 - 31-Oct-25 |
| Sell* | 63 | 1,348.00p | Automatic Execution |
15:19:45 - 31-Oct-25 |
| Sell* | 100 | 1,348.00p | Automatic Execution |
15:19:45 - 31-Oct-25 |
| Sell* | 40 | 1,348.00p | Automatic Execution |
15:19:45 - 31-Oct-25 |
| Sell* | 75 | 1,348.00p | Automatic Execution |
15:19:45 - 31-Oct-25 |
| Buy* | 400 | 1,350.998p | Ordinary |
15:17:45 - 31-Oct-25 |
| Buy* | 90 | 1,350.996p | Ordinary |
15:17:13 - 31-Oct-25 |
| Sell* | 1,200 | 1,349.90p | Ordinary |
15:09:55 - 31-Oct-25 |
| Sell* | 54 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Sell* | 7 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Sell* | 72 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Sell* | 35 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Sell* | 6 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Sell* | 43 | 1,348.00p | Automatic Execution |
15:08:58 - 31-Oct-25 |
| Buy* | 21 | 1,350.00p | Automatic Execution |
14:59:00 - 31-Oct-25 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
14:59:00 - 31-Oct-25 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
14:59:00 - 31-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:58:44 - 31-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
14:57:21 - 31-Oct-25 |
| Sell* | 575 | 1,345.451p | Negotiated Trade |
14:51:03 - 31-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:45:05 - 31-Oct-25 |
| Buy* | 29 | 1,348.00p | Automatic Execution |
14:45:05 - 31-Oct-25 |
| Buy* | 9 | 1,348.00p | Automatic Execution |
14:45:05 - 31-Oct-25 |
| Buy* | 40 | 1,348.00p | Automatic Execution |
14:45:05 - 31-Oct-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
14:44:18 - 31-Oct-25 |
| Sell* | 150 | 1,342.72p | Ordinary |
14:38:22 - 31-Oct-25 |
| Buy* | 37 | 1,346.16p | Ordinary |
14:34:05 - 31-Oct-25 |
| Unknown* | 8,000 | 1,349.83p | Negotiated Trade |
14:32:35 - 31-Oct-25 |
| Sell* | 6 | 1,346.00p | Automatic Execution |
14:31:17 - 31-Oct-25 |
| Sell* | 100 | 1,346.00p | Automatic Execution |
14:31:17 - 31-Oct-25 |
| Sell* | 63 | 1,346.00p | Automatic Execution |
14:31:17 - 31-Oct-25 |
| Sell* | 447 | 1,347.374p | Negotiated Trade |
14:29:49 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
14:21:17 - 31-Oct-25 |
| Sell* | 116 | 1,347.811p | Negotiated Trade |
14:18:46 - 31-Oct-25 |
| Unknown* | 358 | 1,349.00p | SI Trade |
14:18:43 - 31-Oct-25 |
| Sell* | 27 | 1,348.00p | Automatic Execution |
14:18:42 - 31-Oct-25 |
| Sell* | 8 | 1,348.00p | Automatic Execution |
14:18:42 - 31-Oct-25 |
| Sell* | 84 | 1,348.00p | Automatic Execution |
14:18:42 - 31-Oct-25 |
| Sell* | 66 | 1,348.00p | Automatic Execution |
14:18:42 - 31-Oct-25 |
| Unknown* | 531 | 1,350.00p | Negotiated Trade |
14:18:11 - 31-Oct-25 |
| Unknown* | 879 | 1,350.00p | Negotiated Trade |
14:18:11 - 31-Oct-25 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Sell* | 29 | 1,350.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Sell* | 102 | 1,350.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Sell* | 36 | 1,350.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Sell* | 15 | 1,350.00p | Automatic Execution |
14:18:11 - 31-Oct-25 |
| Sell* | 300 | 1,350.60p | Ordinary |
14:11:58 - 31-Oct-25 |
| Buy* | 17 | 1,354.00p | Automatic Execution |
14:09:21 - 31-Oct-25 |
| Buy* | 10 | 1,354.00p | Automatic Execution |
14:09:21 - 31-Oct-25 |
| Buy* | 7 | 1,354.00p | Automatic Execution |
14:09:21 - 31-Oct-25 |
| Buy* | 24 | 1,354.00p | Automatic Execution |
14:09:21 - 31-Oct-25 |
| Unknown* | 5,288 | 1,348.00p | Ordinary |
14:08:58 - 31-Oct-25 |
| Buy* | 3 | 1,352.00p | Automatic Execution |
14:08:30 - 31-Oct-25 |
| Buy* | 19 | 1,352.00p | Automatic Execution |
14:08:30 - 31-Oct-25 |
| Sell* | 36 | 1,350.00p | Automatic Execution |
14:07:11 - 31-Oct-25 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
14:07:11 - 31-Oct-25 |
| Buy* | 43 | 1,354.00p | Automatic Execution |
14:06:58 - 31-Oct-25 |
| Sell* | 17 | 1,350.00p | Automatic Execution |
14:01:28 - 31-Oct-25 |
| Sell* | 6 | 1,350.00p | Automatic Execution |
14:01:28 - 31-Oct-25 |
| Sell* | 30 | 1,352.00p | Automatic Execution |
13:59:35 - 31-Oct-25 |
| Sell* | 450 | 1,350.48p | Ordinary |
13:59:26 - 31-Oct-25 |
| Sell* | 7 | 1,352.00p | Automatic Execution |
13:57:02 - 31-Oct-25 |
| Sell* | 4 | 1,352.00p | Automatic Execution |
13:57:00 - 31-Oct-25 |
| Sell* | 7 | 1,352.00p | Automatic Execution |
13:56:37 - 31-Oct-25 |
| Sell* | 60 | 1,352.00p | Automatic Execution |
13:56:36 - 31-Oct-25 |
| Sell* | 2 | 1,352.00p | Automatic Execution |
13:56:36 - 31-Oct-25 |
| Sell* | 59 | 1,352.00p | Automatic Execution |
13:52:16 - 31-Oct-25 |
| Sell* | 84 | 1,350.00p | SI Trade |
13:47:55 - 31-Oct-25 |
| Sell* | 39 | 1,354.00p | Automatic Execution |
13:47:10 - 31-Oct-25 |
| Sell* | 85 | 1,354.00p | Automatic Execution |
13:47:10 - 31-Oct-25 |
| Sell* | 45 | 1,354.00p | Automatic Execution |
13:47:10 - 31-Oct-25 |
| Sell* | 73 | 1,356.00p | Automatic Execution |
13:46:35 - 31-Oct-25 |
| Sell* | 28 | 1,356.00p | Automatic Execution |
13:46:35 - 31-Oct-25 |
| Sell* | 33 | 1,356.00p | Automatic Execution |
13:46:35 - 31-Oct-25 |
| Sell* | 42 | 1,356.00p | Automatic Execution |
13:46:35 - 31-Oct-25 |
| Buy* | 120 | 1,359.52p | Ordinary |
13:44:32 - 31-Oct-25 |
| Sell* | 57 | 1,358.00p | Automatic Execution |
13:43:11 - 31-Oct-25 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
13:39:58 - 31-Oct-25 |
| Buy* | 61 | 1,358.00p | Automatic Execution |
13:39:58 - 31-Oct-25 |
| Buy* | 35 | 1,358.00p | Automatic Execution |
13:39:58 - 31-Oct-25 |
| Buy* | 15 | 1,358.00p | Automatic Execution |
13:39:58 - 31-Oct-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
13:38:48 - 31-Oct-25 |
| Buy* | 20 | 1,358.00p | Automatic Execution |
13:38:48 - 31-Oct-25 |
| Sell* | 36 | 1,356.00p | Automatic Execution |
13:25:55 - 31-Oct-25 |
| Sell* | 18 | 1,356.00p | Automatic Execution |
13:25:55 - 31-Oct-25 |
| Sell* | 1 | 1,356.00p | Automatic Execution |
13:25:55 - 31-Oct-25 |
| Sell* | 6 | 1,356.00p | Automatic Execution |
13:25:55 - 31-Oct-25 |
| Sell* | 75 | 1,356.00p | Automatic Execution |
13:25:55 - 31-Oct-25 |
| Sell* | 500 | 1,356.48p | Ordinary |
13:24:53 - 31-Oct-25 |
| Sell* | 37 | 1,358.00p | Automatic Execution |
13:23:35 - 31-Oct-25 |
| Sell* | 88 | 1,358.00p | Automatic Execution |
13:23:35 - 31-Oct-25 |
| Sell* | 1 | 1,358.00p | Automatic Execution |
13:23:35 - 31-Oct-25 |
| Sell* | 501 | 1,358.10p | Ordinary |
13:23:20 - 31-Oct-25 |
| Buy* | 2,140 | 1,360.00p | Suspected BUY Trade |
13:13:01 - 31-Oct-25 |
| Unknown* | 0 | 1,354.00p | SI Trade |
13:10:52 - 31-Oct-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
13:10:52 - 31-Oct-25 |
| Buy* | 43 | 1,358.00p | Automatic Execution |
13:10:52 - 31-Oct-25 |
| Buy* | 43 | 1,358.00p | Automatic Execution |
13:10:52 - 31-Oct-25 |
| Sell* | 600 | 1,355.117p | Ordinary |
13:02:30 - 31-Oct-25 |
| Buy* | 27 | 1,356.00p | Automatic Execution |
13:01:21 - 31-Oct-25 |
| Buy* | 4 | 1,356.00p | Automatic Execution |
13:01:21 - 31-Oct-25 |
| Buy* | 4 | 1,356.00p | Automatic Execution |
13:01:21 - 31-Oct-25 |
| Sell* | 57 | 1,354.00p | Automatic Execution |
12:58:12 - 31-Oct-25 |
| Sell* | 30 | 1,354.00p | Automatic Execution |
12:58:12 - 31-Oct-25 |
| Sell* | 100 | 1,354.00p | Automatic Execution |
12:58:12 - 31-Oct-25 |
| Buy* | 3 | 1,354.00p | Automatic Execution |
12:54:46 - 31-Oct-25 |
| Buy* | 65 | 1,354.00p | Automatic Execution |
12:54:46 - 31-Oct-25 |
| Buy* | 220 | 1,354.50p | Ordinary |
12:51:57 - 31-Oct-25 |
| Buy* | 147 | 1,352.00p | SI Trade |
12:49:36 - 31-Oct-25 |
| Sell* | 31 | 1,350.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 57 | 1,354.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 32 | 1,354.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 101 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 19 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 65 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 7 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 38 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 1 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 32 | 1,352.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:49:36 - 31-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:48:17 - 31-Oct-25 |
| Sell* | 76 | 1,348.00p | Automatic Execution |
12:44:31 - 31-Oct-25 |
| Sell* | 87 | 1,348.00p | Automatic Execution |
12:44:31 - 31-Oct-25 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
12:44:31 - 31-Oct-25 |
| Sell* | 324 | 1,349.119p | Ordinary |
12:39:06 - 31-Oct-25 |
| Buy* | 555 | 1,350.998p | Ordinary |
12:36:04 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:34:51 - 31-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
12:34:51 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:28:02 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:15:09 - 31-Oct-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
12:15:09 - 31-Oct-25 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
12:15:09 - 31-Oct-25 |
| Buy* | 30 | 1,350.00p | Automatic Execution |
12:15:09 - 31-Oct-25 |
| Buy* | 44 | 1,350.00p | Automatic Execution |
12:15:09 - 31-Oct-25 |
| Sell* | 30 | 1,348.00p | Automatic Execution |
12:04:35 - 31-Oct-25 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
12:04:35 - 31-Oct-25 |
| Sell* | 6 | 1,348.00p | Automatic Execution |
12:04:15 - 31-Oct-25 |
| Sell* | 41 | 1,348.00p | Automatic Execution |
12:04:15 - 31-Oct-25 |
| Sell* | 30 | 1,348.00p | Automatic Execution |
12:04:15 - 31-Oct-25 |
| Buy* | 5 | 1,352.00p | SI Trade |
12:02:09 - 31-Oct-25 |
| Sell* | 530 | 1,349.115p | Negotiated Trade |
11:52:03 - 31-Oct-25 |
| Sell* | 543 | 1,348.20p | Ordinary |
11:37:35 - 31-Oct-25 |
| Sell* | 76 | 1,350.00p | Automatic Execution |
11:35:13 - 31-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
11:34:43 - 31-Oct-25 |
| Sell* | 59 | 1,350.00p | Automatic Execution |
11:21:21 - 31-Oct-25 |