Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Buy* 87 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 88 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 32 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 17 1,216.00p Automatic Execution
 16:08:46 - 28-Jan-26
Sell* 93 1,216.00p Automatic Execution
 16:08:26 - 28-Jan-26
Sell* 43 1,216.00p SI Trade
 16:08:07 - 28-Jan-26
Sell* 10 1,216.00p Automatic Execution
 16:08:07 - 28-Jan-26
Unknown* 53 1,216.00p Automatic Execution
 16:08:07 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:08:07 - 28-Jan-26
Unknown* 83 1,216.00p Automatic Execution
 16:06:56 - 28-Jan-26
Sell* 36 1,216.00p Automatic Execution
 16:06:56 - 28-Jan-26
Sell* 84 1,216.00p Automatic Execution
 16:06:56 - 28-Jan-26
Unknown* 86 1,216.00p Automatic Execution
 16:06:56 - 28-Jan-26
Sell* 120 1,216.00p Automatic Execution
 16:06:56 - 28-Jan-26
Buy* 117 1,216.00p Automatic Execution
 16:06:53 - 28-Jan-26
Buy* 411 1,215.68p Ordinary
 16:06:44 - 28-Jan-26
Buy* 102 1,214.00p Automatic Execution
 16:05:44 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:05:44 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:05:44 - 28-Jan-26
Unknown* 185 1,214.00p Automatic Execution
 16:05:44 - 28-Jan-26
Sell* 29 1,214.00p Automatic Execution
 16:05:44 - 28-Jan-26
Sell* 91 1,214.00p Automatic Execution
 16:05:24 - 28-Jan-26
Unknown* 67 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Unknown* 92 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Sell* 102 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Sell* 116 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:05:23 - 28-Jan-26
Buy* 229 1,216.00p Automatic Execution
 16:04:30 - 28-Jan-26
Buy* 461 1,216.00p Automatic Execution
 16:04:30 - 28-Jan-26
Unknown* 86 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Unknown* 306 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 110 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Sell* 120 1,214.00p Automatic Execution
 16:04:24 - 28-Jan-26
Buy* 620 1,215.356p Ordinary
 16:00:39 - 28-Jan-26
Unknown* 0 1,216.00p SI Trade
 16:00:26 - 28-Jan-26
Buy* 39 1,216.00p Automatic Execution
 15:59:44 - 28-Jan-26
Sell* 44 1,214.00p Automatic Execution
 15:59:19 - 28-Jan-26
Buy* 121 1,216.00p Automatic Execution
 15:59:19 - 28-Jan-26
Buy* 129 1,216.00p Automatic Execution
 15:59:19 - 28-Jan-26
Buy* 256 1,216.00p Automatic Execution
 15:59:15 - 28-Jan-26
Buy* 132 1,216.00p Automatic Execution
 15:59:15 - 28-Jan-26
Sell* 90 1,212.00p Automatic Execution
 15:59:10 - 28-Jan-26
Sell* 116 1,212.00p Automatic Execution
 15:59:10 - 28-Jan-26
Unknown* 0 1,212.00p SI Trade
 15:59:08 - 28-Jan-26
Buy* 194 1,214.00p Automatic Execution
 15:59:08 - 28-Jan-26
Buy* 62 1,214.00p Automatic Execution
 15:59:08 - 28-Jan-26
Buy* 116 1,214.00p Automatic Execution
 15:59:08 - 28-Jan-26
Sell* 329 1,211.84p Ordinary
 15:58:31 - 28-Jan-26
Buy* 119 1,212.00p Automatic Execution
 15:57:40 - 28-Jan-26
Buy* 121 1,212.00p Automatic Execution
 15:57:40 - 28-Jan-26
Buy* 52 1,212.00p Automatic Execution
 15:57:40 - 28-Jan-26
Buy* 145 1,212.00p Automatic Execution
 15:57:40 - 28-Jan-26
Buy* 116 1,212.00p Automatic Execution
 15:57:40 - 28-Jan-26
Buy* 128 1,210.00p Automatic Execution
 15:57:32 - 28-Jan-26
Buy* 130 1,210.00p Automatic Execution
 15:57:32 - 28-Jan-26
Buy* 5 1,210.00p Automatic Execution
 15:57:32 - 28-Jan-26
Buy* 128 1,210.00p Automatic Execution
 15:57:32 - 28-Jan-26
Buy* 92 1,208.00p Automatic Execution
 15:55:31 - 28-Jan-26
Buy* 200 1,208.00p Automatic Execution
 15:55:31 - 28-Jan-26
Buy* 116 1,208.00p Automatic Execution
 15:55:31 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:30 - 28-Jan-26
Buy* 29 1,206.00p Automatic Execution
 15:55:30 - 28-Jan-26
Buy* 100 1,206.00p Automatic Execution
 15:55:30 - 28-Jan-26
Buy* 123 1,206.00p Automatic Execution
 15:55:30 - 28-Jan-26
Buy* 461 1,206.00p Automatic Execution
 15:55:30 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:30 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:30 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 636 1,206.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 129 1,206.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 73 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 39 1,206.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 122 1,206.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 116 1,206.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Sell* 120 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 492 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 121 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 39 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 72 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 164 1,204.00p Automatic Execution
 15:55:11 - 28-Jan-26
Buy* 72 1,204.00p Automatic Execution
 15:45:26 - 28-Jan-26
Sell* 834 1,202.8198p Ordinary
 15:43:52 - 28-Jan-26
Buy* 1 1,204.98p Ordinary
 15:43:29 - 28-Jan-26
Sell* 77 1,208.00p Automatic Execution
 15:43:05 - 28-Jan-26
Sell* 137 1,214.00p Automatic Execution
 15:42:37 - 28-Jan-26
Sell* 142 1,216.00p Automatic Execution
 15:42:37 - 28-Jan-26
Sell* 104 1,216.00p Automatic Execution
 15:42:37 - 28-Jan-26
Buy* 187 1,222.00p Automatic Execution
 15:35:26 - 28-Jan-26
Sell* 53 1,222.00p Automatic Execution
 15:35:26 - 28-Jan-26
Sell* 120 1,222.00p Automatic Execution
 15:35:26 - 28-Jan-26
Buy* 750 1,231.36p Ordinary
 15:25:10 - 28-Jan-26
Sell* 50 1,230.00p Automatic Execution
 15:23:35 - 28-Jan-26
Buy* 122 1,232.00p Automatic Execution
 15:23:28 - 28-Jan-26
Buy* 129 1,230.00p Automatic Execution
 15:23:28 - 28-Jan-26
Unknown* 0 1,228.00p OTC Trade
 15:23:23 - 28-Jan-26
Unknown* 0 1,228.00p SI Trade
 15:23:23 - 28-Jan-26
Sell* 7 1,228.00p Automatic Execution
 15:23:23 - 28-Jan-26
Sell* 235 1,228.00p Automatic Execution
 15:23:23 - 28-Jan-26
Sell* 555 1,228.00p Automatic Execution
 15:23:23 - 28-Jan-26
Sell* 169 1,230.00p Automatic Execution
 15:23:22 - 28-Jan-26
Sell* 161 1,230.00p Automatic Execution
 15:23:22 - 28-Jan-26
Buy* 451 1,232.00p Automatic Execution
 15:23:10 - 28-Jan-26
Buy* 118 1,232.00p Automatic Execution
 15:23:10 - 28-Jan-26
Buy* 139 1,232.00p Automatic Execution
 15:23:10 - 28-Jan-26
Buy* 78 1,232.00p Automatic Execution
 15:23:10 - 28-Jan-26
Buy* 107 1,232.00p Automatic Execution
 15:23:10 - 28-Jan-26
Buy* 253 1,231.36p Ordinary
 15:22:59 - 28-Jan-26
Buy* 98 1,230.00p Automatic Execution
 15:21:46 - 28-Jan-26
Buy* 49 1,230.00p Automatic Execution
 15:21:46 - 28-Jan-26
Buy* 900 1,229.36p Ordinary
 15:20:59 - 28-Jan-26
Buy* 1,654 1,226.40p Suspected BUY Trade
 15:12:30 - 28-Jan-26
Sell* 300 1,222.8168p Ordinary
 15:11:41 - 28-Jan-26
Sell* 95 1,222.00p Automatic Execution
 15:11:33 - 28-Jan-26
Sell* 116 1,222.00p Automatic Execution
 15:11:33 - 28-Jan-26
Buy* 26 1,224.00p Automatic Execution
 15:11:09 - 28-Jan-26
Buy* 261 1,224.00p Automatic Execution
 15:11:09 - 28-Jan-26
Buy* 83 1,224.00p Automatic Execution
 15:11:09 - 28-Jan-26
Buy* 300 1,224.00p Automatic Execution
 15:11:09 - 28-Jan-26
Buy* 127 1,223.32p Ordinary
 15:11:07 - 28-Jan-26
Sell* 248 1,225.84p Ordinary
 15:05:13 - 28-Jan-26
Unknown* 0 1,226.00p SI Trade
 15:03:00 - 28-Jan-26
Sell* 15 1,226.00p Automatic Execution
 15:03:00 - 28-Jan-26
Sell* 132 1,226.00p Automatic Execution
 15:03:00 - 28-Jan-26
Sell* 7 1,226.00p Automatic Execution
 15:03:00 - 28-Jan-26
Sell* 78 1,226.00p Automatic Execution
 15:03:00 - 28-Jan-26
Sell* 83 1,226.00p Automatic Execution
 15:03:00 - 28-Jan-26
Buy* 800 1,229.316p Ordinary
 15:01:51 - 28-Jan-26
Sell* 4 1,226.00p SI Trade
 15:01:39 - 28-Jan-26
Buy* 90 1,228.00p Automatic Execution
 15:01:31 - 28-Jan-26
Buy* 116 1,228.00p Automatic Execution
 15:01:31 - 28-Jan-26
Sell* 61 1,226.00p Automatic Execution
 14:59:57 - 28-Jan-26
Unknown* 0 1,228.00p SI Trade
 14:59:22 - 28-Jan-26
Unknown* 384 1,226.00p SI Trade
 14:56:17 - 28-Jan-26
Buy* 8 1,226.00p SI Trade
 14:56:01 - 28-Jan-26
Sell* 8 1,224.00p SI Trade
 14:56:01 - 28-Jan-26
Sell* 130 1,224.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 11 1,224.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 116 1,224.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 547 1,226.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 2,086 1,226.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 115 1,226.00p Automatic Execution
 14:55:17 - 28-Jan-26
Sell* 440 1,226.00p Automatic Execution
 14:55:17 - 28-Jan-26
FTSE 100 Latest
Value10,167.98
Change-39.82