| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,348.00p | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Buy* | 4 | 1,346.00p | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Buy* | 57 | 1,346.00p | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Buy* | 30 | 1,346.00p | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Buy* | 31 | 1,346.00p | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Sell* | 65 | 1,342.10p | Ordinary |
14:24:41 - 09-Oct-25 |
| Buy* | 34 | 1,346.00p | Automatic Execution |
14:22:27 - 09-Oct-25 |
| Buy* | 105 | 1,342.00p | Automatic Execution |
14:21:01 - 09-Oct-25 |
| Buy* | 1 | 1,342.00p | Automatic Execution |
14:21:01 - 09-Oct-25 |
| Sell* | 127 | 1,340.088p | Ordinary |
14:14:43 - 09-Oct-25 |
| Sell* | 1,795 | 1,340.08p | Ordinary |
14:14:41 - 09-Oct-25 |
| Buy* | 37 | 1,346.00p | SI Trade |
14:10:53 - 09-Oct-25 |
| Sell* | 2 | 1,341.56p | Ordinary |
14:08:23 - 09-Oct-25 |
| Buy* | 1 | 1,346.00p | Automatic Execution |
14:01:34 - 09-Oct-25 |
| Sell* | 5 | 1,340.00p | Automatic Execution |
13:57:51 - 09-Oct-25 |
| Sell* | 30 | 1,348.00p | Automatic Execution |
13:43:27 - 09-Oct-25 |
| Sell* | 24 | 1,348.00p | Automatic Execution |
13:40:22 - 09-Oct-25 |
| Sell* | 26 | 1,350.00p | Ordinary |
13:29:04 - 09-Oct-25 |
| Sell* | 3 | 1,349.04p | Ordinary |
13:28:09 - 09-Oct-25 |
| Sell* | 417 | 1,349.04p | Ordinary |
13:27:11 - 09-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
13:19:15 - 09-Oct-25 |
| Buy* | 120 | 1,352.00p | Automatic Execution |
13:19:15 - 09-Oct-25 |
| Buy* | 51 | 1,350.00p | Automatic Execution |
13:16:26 - 09-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:13:53 - 09-Oct-25 |
| Buy* | 50 | 1,348.00p | Automatic Execution |
13:10:47 - 09-Oct-25 |
| Buy* | 11 | 1,352.00p | Automatic Execution |
13:09:47 - 09-Oct-25 |
| Sell* | 6 | 1,346.00p | SI Trade |
13:04:01 - 09-Oct-25 |
| Sell* | 1,400 | 1,350.807p | Negotiated Trade |
13:02:24 - 09-Oct-25 |
| Buy* | 26 | 1,352.00p | Automatic Execution |
12:59:37 - 09-Oct-25 |
| Buy* | 45 | 1,352.00p | Automatic Execution |
12:59:37 - 09-Oct-25 |
| Sell* | 75 | 1,347.563p | Ordinary |
12:55:21 - 09-Oct-25 |
| Buy* | 15 | 1,352.00p | SI Trade |
12:54:29 - 09-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:54:29 - 09-Oct-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
12:54:29 - 09-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:44:40 - 09-Oct-25 |
| Buy* | 55 | 1,352.00p | Automatic Execution |
12:40:00 - 09-Oct-25 |
| Sell* | 178 | 1,346.60p | Ordinary |
12:38:02 - 09-Oct-25 |
| Sell* | 5 | 1,346.00p | Automatic Execution |
12:33:27 - 09-Oct-25 |
| Sell* | 3 | 1,346.00p | Automatic Execution |
12:33:27 - 09-Oct-25 |
| Unknown* | 729 | 1,350.00p | SI Trade |
12:26:56 - 09-Oct-25 |
| Sell* | 38 | 1,342.00p | SI Trade |
12:26:56 - 09-Oct-25 |
| Unknown* | 729 | 1,350.00p | OTC Trade |
12:26:56 - 09-Oct-25 |
| Buy* | 27 | 1,348.00p | Automatic Execution |
12:26:55 - 09-Oct-25 |
| Buy* | 51 | 1,348.00p | Automatic Execution |
12:26:55 - 09-Oct-25 |
| Buy* | 18 | 1,348.00p | Automatic Execution |
12:26:55 - 09-Oct-25 |
| Sell* | 149 | 1,343.566p | Ordinary |
12:24:45 - 09-Oct-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
12:22:08 - 09-Oct-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
12:22:08 - 09-Oct-25 |
| Sell* | 19 | 1,342.00p | Automatic Execution |
12:22:08 - 09-Oct-25 |
| Buy* | 220 | 1,347.7125p | Ordinary |
12:19:09 - 09-Oct-25 |
| Sell* | 740 | 1,346.60p | Ordinary |
12:07:29 - 09-Oct-25 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
12:06:24 - 09-Oct-25 |
| Sell* | 57 | 1,352.00p | Automatic Execution |
12:01:28 - 09-Oct-25 |
| Sell* | 19 | 1,352.00p | Automatic Execution |
12:01:28 - 09-Oct-25 |
| Sell* | 83 | 1,354.00p | Automatic Execution |
12:01:04 - 09-Oct-25 |
| Sell* | 19 | 1,354.00p | Automatic Execution |
12:01:04 - 09-Oct-25 |
| Buy* | 71 | 1,360.00p | Automatic Execution |
12:01:04 - 09-Oct-25 |
| Buy* | 18 | 1,360.00p | Automatic Execution |
12:01:04 - 09-Oct-25 |
| Sell* | 149 | 1,353.28p | Ordinary |
11:49:38 - 09-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:48:27 - 09-Oct-25 |
| Buy* | 21 | 1,356.00p | Automatic Execution |
11:45:45 - 09-Oct-25 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
11:39:06 - 09-Oct-25 |
| Buy* | 91 | 1,354.00p | SI Trade |
11:38:42 - 09-Oct-25 |
| Buy* | 266 | 1,350.00p | Automatic Execution |
11:38:41 - 09-Oct-25 |
| Buy* | 100 | 1,350.00p | Automatic Execution |
11:38:41 - 09-Oct-25 |
| Buy* | 11 | 1,350.00p | Automatic Execution |
11:38:41 - 09-Oct-25 |
| Buy* | 4 | 1,354.00p | SI Trade |
11:38:26 - 09-Oct-25 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
11:38:26 - 09-Oct-25 |
| Sell* | 223 | 1,350.00p | Ordinary |
11:32:19 - 09-Oct-25 |
| Buy* | 73 | 1,352.566p | Ordinary |
11:31:03 - 09-Oct-25 |
| Buy* | 7 | 1,356.00p | SI Trade |
11:28:36 - 09-Oct-25 |
| Buy* | 70 | 1,352.964p | Suspected BUY Trade |
11:25:57 - 09-Oct-25 |
| Sell* | 23 | 1,348.00p | Automatic Execution |
11:20:23 - 09-Oct-25 |
| Buy* | 18 | 1,350.00p | Automatic Execution |
11:09:49 - 09-Oct-25 |
| Buy* | 228 | 1,350.00p | Automatic Execution |
11:09:49 - 09-Oct-25 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
11:08:01 - 09-Oct-25 |
| Buy* | 62 | 1,350.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 25 | 1,350.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 20 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 18 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 17 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
11:06:32 - 09-Oct-25 |
| Buy* | 11 | 1,347.40p | Ordinary |
11:01:47 - 09-Oct-25 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
10:58:40 - 09-Oct-25 |
| Buy* | 25 | 1,348.00p | Automatic Execution |
10:58:40 - 09-Oct-25 |
| Buy* | 100 | 1,348.00p | Automatic Execution |
10:58:40 - 09-Oct-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
10:57:12 - 09-Oct-25 |
| Buy* | 28 | 1,342.00p | Automatic Execution |
10:55:46 - 09-Oct-25 |
| Buy* | 41 | 1,342.00p | Automatic Execution |
10:55:46 - 09-Oct-25 |
| Buy* | 100 | 1,340.00p | Automatic Execution |
10:55:36 - 09-Oct-25 |
| Buy* | 46 | 1,344.00p | Automatic Execution |
10:49:00 - 09-Oct-25 |
| Buy* | 17 | 1,344.00p | Automatic Execution |
10:49:00 - 09-Oct-25 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
10:49:00 - 09-Oct-25 |
| Buy* | 150 | 1,340.574p | Suspected BUY Trade |
10:47:18 - 09-Oct-25 |
| Sell* | 5 | 1,336.00p | Automatic Execution |
10:46:39 - 09-Oct-25 |
| Sell* | 12 | 1,336.00p | Automatic Execution |
10:46:39 - 09-Oct-25 |
| Sell* | 2 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 3 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 2 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 9 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 13 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 18 | 1,336.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 36 | 1,338.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 90 | 1,338.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
10:46:38 - 09-Oct-25 |
| Sell* | 2 | 1,344.00p | Automatic Execution |
10:46:01 - 09-Oct-25 |
| Sell* | 4 | 1,344.00p | Automatic Execution |
10:46:01 - 09-Oct-25 |
| Sell* | 17 | 1,344.00p | Automatic Execution |
10:46:01 - 09-Oct-25 |
| Sell* | 595 | 1,345.56p | Ordinary |
10:41:57 - 09-Oct-25 |
| Buy* | 36 | 1,346.00p | Automatic Execution |
10:37:18 - 09-Oct-25 |
| Sell* | 400 | 1,346.347p | Negotiated Trade |
10:28:37 - 09-Oct-25 |
| Sell* | 250 | 1,345.56p | Ordinary |
10:22:08 - 09-Oct-25 |
| Buy* | 20 | 1,349.40p | Ordinary |
10:19:09 - 09-Oct-25 |
| Buy* | 1 | 1,356.00p | SI Trade |
09:47:17 - 09-Oct-25 |
| Buy* | 70 | 1,346.00p | Automatic Execution |
09:47:17 - 09-Oct-25 |
| Buy* | 12 | 1,346.00p | Automatic Execution |
09:47:17 - 09-Oct-25 |
| Sell* | 70 | 1,343.04p | Ordinary |
09:42:58 - 09-Oct-25 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
09:40:09 - 09-Oct-25 |
| Unknown* | 5,000 | 1,346.76p | Negotiated Trade |
09:38:11 - 09-Oct-25 |
| Sell* | 74 | 1,344.08p | Ordinary |
09:37:04 - 09-Oct-25 |
| Buy* | 18 | 1,348.00p | Automatic Execution |
09:30:30 - 09-Oct-25 |
| Buy* | 18 | 1,348.00p | Automatic Execution |
09:30:30 - 09-Oct-25 |
| Buy* | 300 | 1,348.00p | Automatic Execution |
09:30:30 - 09-Oct-25 |
| Buy* | 99 | 1,346.00p | Automatic Execution |
09:30:30 - 09-Oct-25 |
| Buy* | 28 | 1,344.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 18 | 1,336.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 19 | 1,340.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 19 | 1,342.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 3 | 1,346.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Sell* | 18 | 1,346.00p | Automatic Execution |
09:30:24 - 09-Oct-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
09:21:16 - 09-Oct-25 |
| Sell* | 7 | 1,347.04p | Ordinary |
09:20:52 - 09-Oct-25 |
| Buy* | 91 | 1,348.00p | Automatic Execution |
09:20:38 - 09-Oct-25 |
| Buy* | 71 | 1,348.00p | Automatic Execution |
09:20:31 - 09-Oct-25 |
| Sell* | 1,000 | 1,345.56p | Ordinary |
09:18:22 - 09-Oct-25 |
| Sell* | 7 | 1,344.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Sell* | 66 | 1,344.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Sell* | 3 | 1,344.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Sell* | 308 | 1,348.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Sell* | 36 | 1,348.00p | Automatic Execution |
09:17:30 - 09-Oct-25 |
| Buy* | 2 | 1,352.00p | SI Trade |
09:12:31 - 09-Oct-25 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
09:08:36 - 09-Oct-25 |
| Unknown* | 0 | 1,354.00p | SI Trade |
09:05:43 - 09-Oct-25 |
| Sell* | 36 | 1,350.00p | Automatic Execution |
09:04:32 - 09-Oct-25 |
| Sell* | 38 | 1,351.294p | Negotiated Trade |
08:56:41 - 09-Oct-25 |
| Sell* | 281 | 1,353.1904p | Ordinary |
08:56:10 - 09-Oct-25 |
| Unknown* | 5 | 1,358.00p | OTC Trade |
08:51:03 - 09-Oct-25 |
| Buy* | 49 | 1,354.00p | Automatic Execution |
08:51:03 - 09-Oct-25 |
| Unknown* | 27 | 1,353.00p | SI Trade |
08:49:18 - 09-Oct-25 |
| Sell* | 35 | 1,350.00p | Automatic Execution |
08:46:10 - 09-Oct-25 |
| Sell* | 103 | 1,353.1944p | Ordinary |
08:45:23 - 09-Oct-25 |
| Buy* | 147 | 1,352.72p | Ordinary |
08:38:19 - 09-Oct-25 |
| Buy* | 157 | 1,352.72p | Ordinary |
08:35:51 - 09-Oct-25 |
| Unknown* | 0 | 1,354.00p | SI Trade |
08:34:46 - 09-Oct-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:34:46 - 09-Oct-25 |
| Sell* | 129 | 1,346.60p | Ordinary |
08:19:05 - 09-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:18:17 - 09-Oct-25 |
| Buy* | 192 | 1,346.00p | Automatic Execution |
08:18:17 - 09-Oct-25 |
| Buy* | 100 | 1,346.00p | Automatic Execution |
08:18:17 - 09-Oct-25 |
| Buy* | 39 | 1,344.00p | Automatic Execution |
08:18:17 - 09-Oct-25 |
| Buy* | 100 | 1,342.00p | Automatic Execution |
08:18:17 - 09-Oct-25 |
| Sell* | 13 | 1,337.983p | Negotiated Trade |
08:09:21 - 09-Oct-25 |
| Buy* | 297 | 1,342.08p | Ordinary |
08:07:48 - 09-Oct-25 |
| Buy* | 75 | 1,344.00p | Automatic Execution |
08:07:25 - 09-Oct-25 |
| Buy* | 100 | 1,344.00p | Automatic Execution |
08:07:25 - 09-Oct-25 |
| Buy* | 15 | 1,344.00p | Automatic Execution |
08:07:25 - 09-Oct-25 |
| Buy* | 24 | 1,344.00p | Automatic Execution |
08:07:25 - 09-Oct-25 |
| Buy* | 134 | 1,342.00p | Automatic Execution |
08:07:25 - 09-Oct-25 |
| Sell* | 13 | 1,350.00p | Automatic Execution |
08:07:19 - 09-Oct-25 |
| Sell* | 35 | 1,356.00p | Automatic Execution |
08:06:14 - 09-Oct-25 |
| Buy* | 233 | 1,356.00p | Automatic Execution |
08:06:14 - 09-Oct-25 |
| Buy* | 89 | 1,356.00p | Automatic Execution |
08:06:14 - 09-Oct-25 |
| Buy* | 159 | 1,352.00p | Automatic Execution |
08:05:50 - 09-Oct-25 |
| Buy* | 11 | 1,352.00p | Automatic Execution |
08:05:50 - 09-Oct-25 |
| Buy* | 4 | 1,342.00p | Automatic Execution |
08:05:50 - 09-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
08:05:29 - 09-Oct-25 |
| Buy* | 100 | 1,354.992p | Suspected BUY Trade |
08:04:25 - 09-Oct-25 |
| Sell* | 9 | 1,352.00p | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Sell* | 20 | 1,352.00p | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Sell* | 62 | 1,348.00p | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Sell* | 2 | 1,348.00p | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Sell* | 80 | 1,352.00p | Automatic Execution |
08:04:24 - 09-Oct-25 |
| Buy* | 110 | 1,362.306p | Ordinary |
08:02:34 - 09-Oct-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Buy* | 14 | 1,378.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Sell* | 14 | 1,344.00p | SI Trade |
08:00:28 - 09-Oct-25 |
| Sell* | 4 | 1,312.00p | Uncrossing Trade |
08:00:28 - 09-Oct-25 |
| Buy* | 14 | 1,360.00p | Automatic Execution |
16:29:54 - 08-Oct-25 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
16:29:17 - 08-Oct-25 |
| Buy* | 22 | 1,358.00p | Automatic Execution |
16:29:02 - 08-Oct-25 |
| Buy* | 36 | 1,357.36p | Ordinary |
16:28:52 - 08-Oct-25 |
| Buy* | 5 | 1,358.00p | Automatic Execution |
16:28:36 - 08-Oct-25 |
| Buy* | 7 | 1,358.00p | Automatic Execution |
16:28:36 - 08-Oct-25 |
| Sell* | 17 | 1,354.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |
| Sell* | 120 | 1,354.00p | Automatic Execution |
16:28:30 - 08-Oct-25 |