| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 1,552.00p | OTC Trade |
17:05:45 - 04-Jul-25 |
| Sell* | 12,155 | 1,552.00p | Uncrossing Trade |
16:35:10 - 04-Jul-25 |
| Buy* | 300 | 1,550.80p | Ordinary |
16:29:33 - 04-Jul-25 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:29:26 - 04-Jul-25 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
16:25:20 - 04-Jul-25 |
| Buy* | 19 | 1,550.00p | Automatic Execution |
16:25:20 - 04-Jul-25 |
| Sell* | 37 | 1,548.00p | Automatic Execution |
16:25:18 - 04-Jul-25 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:24:57 - 04-Jul-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
16:18:24 - 04-Jul-25 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
16:15:20 - 04-Jul-25 |
| Buy* | 9 | 1,550.00p | Automatic Execution |
16:15:20 - 04-Jul-25 |
| Sell* | 54 | 1,548.00p | Automatic Execution |
16:14:37 - 04-Jul-25 |
| Sell* | 71 | 1,548.00p | Automatic Execution |
16:11:44 - 04-Jul-25 |
| Sell* | 45 | 1,550.00p | Automatic Execution |
16:06:24 - 04-Jul-25 |
| Buy* | 71 | 1,552.00p | Automatic Execution |
16:06:24 - 04-Jul-25 |
| Buy* | 140 | 1,552.00p | Automatic Execution |
16:06:24 - 04-Jul-25 |
| Sell* | 65 | 1,547.66p | Ordinary |
15:54:30 - 04-Jul-25 |
| Sell* | 1 | 1,550.00p | SI Trade |
15:47:30 - 04-Jul-25 |
| Sell* | 32 | 1,552.00p | Automatic Execution |
15:45:34 - 04-Jul-25 |
| Sell* | 38 | 1,552.00p | Automatic Execution |
15:45:34 - 04-Jul-25 |
| Sell* | 99 | 1,552.00p | Automatic Execution |
15:45:34 - 04-Jul-25 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
15:45:34 - 04-Jul-25 |
| Buy* | 113 | 1,554.00p | Automatic Execution |
15:45:33 - 04-Jul-25 |
| Sell* | 49 | 1,552.00p | Automatic Execution |
15:44:39 - 04-Jul-25 |
| Buy* | 4 | 1,554.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Buy* | 74 | 1,554.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Buy* | 15 | 1,554.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Buy* | 12 | 1,554.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Buy* | 1,033 | 1,550.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Buy* | 750 | 1,550.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Sell* | 90 | 1,550.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Sell* | 103 | 1,552.00p | Automatic Execution |
15:44:08 - 04-Jul-25 |
| Sell* | 5 | 1,554.00p | Automatic Execution |
15:41:39 - 04-Jul-25 |
| Sell* | 65 | 1,555.10p | Ordinary |
15:41:12 - 04-Jul-25 |
| Buy* | 5 | 1,556.00p | Automatic Execution |
15:40:30 - 04-Jul-25 |
| Sell* | 22 | 1,554.00p | Automatic Execution |
15:40:30 - 04-Jul-25 |
| Sell* | 12 | 1,554.00p | Automatic Execution |
15:40:30 - 04-Jul-25 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
15:40:29 - 04-Jul-25 |
| Sell* | 100 | 1,554.00p | Automatic Execution |
15:40:29 - 04-Jul-25 |
| Buy* | 5 | 1,558.00p | Automatic Execution |
15:34:43 - 04-Jul-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
15:27:01 - 04-Jul-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
15:27:01 - 04-Jul-25 |
| Sell* | 8 | 1,550.00p | SI Trade |
15:15:09 - 04-Jul-25 |
| Sell* | 1,008 | 1,551.20p | Ordinary |
15:11:17 - 04-Jul-25 |
| Buy* | 109 | 1,554.084p | Ordinary |
15:08:29 - 04-Jul-25 |
| Sell* | 250 | 1,552.21p | Ordinary |
15:06:57 - 04-Jul-25 |
| Sell* | 100 | 1,556.00p | Automatic Execution |
14:55:27 - 04-Jul-25 |
| Sell* | 78 | 1,558.00p | Automatic Execution |
14:49:09 - 04-Jul-25 |
| Sell* | 32 | 1,558.00p | Automatic Execution |
14:49:09 - 04-Jul-25 |
| Sell* | 24 | 1,560.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Buy* | 18 | 1,552.00p | Automatic Execution |
14:48:57 - 04-Jul-25 |
| Buy* | 1,514 | 1,551.20p | Ordinary |
14:48:41 - 04-Jul-25 |
| Sell* | 5 | 1,548.00p | SI Trade |
14:47:26 - 04-Jul-25 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
14:47:26 - 04-Jul-25 |
| Buy* | 36 | 1,550.00p | Automatic Execution |
14:46:07 - 04-Jul-25 |
| Buy* | 24 | 1,550.00p | Automatic Execution |
14:46:07 - 04-Jul-25 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
14:46:07 - 04-Jul-25 |
| Buy* | 6 | 1,548.00p | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Sell* | 100 | 1,548.00p | Automatic Execution |
14:45:50 - 04-Jul-25 |
| Buy* | 44 | 1,550.046p | Suspected BUY Trade |
14:36:09 - 04-Jul-25 |
| Sell* | 177 | 1,548.00p | Automatic Execution |
14:25:36 - 04-Jul-25 |
| Sell* | 56 | 1,548.00p | Automatic Execution |
14:25:36 - 04-Jul-25 |
| Sell* | 80 | 1,550.00p | Automatic Execution |
14:25:35 - 04-Jul-25 |
| Sell* | 29 | 1,550.00p | Automatic Execution |
14:25:35 - 04-Jul-25 |
| Buy* | 12 | 1,552.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 110 | 1,550.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 163 | 1,552.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 25 | 1,552.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Sell* | 93 | 1,552.00p | Automatic Execution |
14:25:16 - 04-Jul-25 |
| Buy* | 11 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Unknown* | 134 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 6 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Sell* | 154 | 1,554.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Sell* | 21 | 1,554.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 5 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 760 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Sell* | 11 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 760 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 11 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Sell* | 64 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Sell* | 25 | 1,556.00p | Automatic Execution |
14:24:56 - 04-Jul-25 |
| Buy* | 240 | 1,560.00p | Automatic Execution |
14:24:52 - 04-Jul-25 |
| Sell* | 106 | 1,558.00p | Automatic Execution |
14:24:52 - 04-Jul-25 |
| Sell* | 106 | 1,558.00p | Automatic Execution |
14:24:52 - 04-Jul-25 |
| Buy* | 20 | 1,560.00p | Automatic Execution |
14:24:51 - 04-Jul-25 |
| Buy* | 441 | 1,552.00p | Automatic Execution |
14:24:46 - 04-Jul-25 |
| Sell* | 87 | 1,552.00p | Automatic Execution |
14:24:46 - 04-Jul-25 |
| Sell* | 68 | 1,552.00p | Automatic Execution |
14:24:46 - 04-Jul-25 |
| Sell* | 19 | 1,552.00p | Automatic Execution |
14:24:46 - 04-Jul-25 |
| Buy* | 275 | 1,558.40p | Ordinary |
14:24:06 - 04-Jul-25 |
| Buy* | 159 | 1,558.40p | Ordinary |
14:22:28 - 04-Jul-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
14:17:55 - 04-Jul-25 |
| Buy* | 92 | 1,558.263p | Suspected BUY Trade |
14:11:24 - 04-Jul-25 |
| Sell* | 1,605 | 1,557.196p | Negotiated Trade |
14:09:00 - 04-Jul-25 |
| Sell* | 64 | 1,556.992p | Negotiated Trade |
14:02:42 - 04-Jul-25 |
| Buy* | 2,062 | 1,562.00p | Suspected BUY Trade |
13:55:52 - 04-Jul-25 |
| Buy* | 4 | 1,562.40p | Ordinary |
13:50:59 - 04-Jul-25 |
| Sell* | 5 | 1,554.00p | SI Trade |
13:50:00 - 04-Jul-25 |
| Buy* | 5 | 1,564.00p | SI Trade |
13:47:43 - 04-Jul-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
13:47:43 - 04-Jul-25 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Buy* | 1 | 1,562.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Buy* | 19 | 1,562.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Buy* | 18 | 1,560.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
13:40:44 - 04-Jul-25 |
| Sell* | 46 | 1,568.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Sell* | 125 | 1,568.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Unknown* | 97 | 1,570.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Buy* | 22 | 1,570.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Buy* | 98 | 1,570.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Sell* | 165 | 1,570.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Sell* | 24 | 1,570.00p | Automatic Execution |
13:40:35 - 04-Jul-25 |
| Unknown* | 0 | 1,574.00p | SI Trade |
13:40:13 - 04-Jul-25 |
| Buy* | 1 | 1,576.00p | SI Trade |
13:37:23 - 04-Jul-25 |
| Buy* | 71 | 1,572.00p | Automatic Execution |
13:35:57 - 04-Jul-25 |
| Sell* | 24 | 1,568.00p | SI Trade |
13:28:02 - 04-Jul-25 |
| Buy* | 220 | 1,570.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 30 | 1,570.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 10 | 1,570.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 218 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 22 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 40 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 25 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 96 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 69 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 14 | 1,568.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 40 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 2 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 25 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 75 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 71 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 13 | 1,566.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Buy* | 14 | 1,564.00p | Automatic Execution |
13:28:00 - 04-Jul-25 |
| Sell* | 13 | 1,563.10p | Ordinary |
13:26:43 - 04-Jul-25 |
| Sell* | 571 | 1,563.494p | Negotiated Trade |
13:26:25 - 04-Jul-25 |
| Buy* | 958 | 1,566.09p | Suspected BUY Trade |
13:25:47 - 04-Jul-25 |
| Buy* | 94 | 1,567.44p | Ordinary |
13:25:21 - 04-Jul-25 |
| Buy* | 96 | 1,567.161p | Suspected BUY Trade |
13:24:59 - 04-Jul-25 |
| Buy* | 5 | 1,570.00p | Automatic Execution |
13:22:33 - 04-Jul-25 |
| Buy* | 18 | 1,570.00p | Automatic Execution |
13:12:39 - 04-Jul-25 |
| Sell* | 91 | 1,570.00p | Automatic Execution |
13:09:40 - 04-Jul-25 |
| Sell* | 31 | 1,578.00p | Automatic Execution |
13:00:45 - 04-Jul-25 |
| Sell* | 253 | 1,577.933p | Negotiated Trade |
12:57:23 - 04-Jul-25 |
| Buy* | 40 | 1,577.8635p | Ordinary |
12:42:07 - 04-Jul-25 |
| Buy* | 65 | 1,578.00p | Automatic Execution |
12:36:58 - 04-Jul-25 |
| Buy* | 5 | 1,578.00p | Automatic Execution |
12:36:58 - 04-Jul-25 |
| Buy* | 2,077 | 1,575.476p | Suspected BUY Trade |
12:34:45 - 04-Jul-25 |
| Buy* | 880 | 1,571.724p | Suspected BUY Trade |
12:30:00 - 04-Jul-25 |
| Sell* | 32 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 7 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 3 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 18 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 3 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 6 | 1,578.00p | Automatic Execution |
12:17:03 - 04-Jul-25 |
| Sell* | 278 | 1,580.253p | Negotiated Trade |
12:10:40 - 04-Jul-25 |
| Sell* | 190 | 1,579.66p | Ordinary |
12:08:45 - 04-Jul-25 |
| Buy* | 1 | 1,582.00p | SI Trade |
12:00:38 - 04-Jul-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
11:53:08 - 04-Jul-25 |
| Buy* | 30 | 1,580.72p | Ordinary |
11:47:37 - 04-Jul-25 |
| Buy* | 1 | 1,584.00p | Automatic Execution |
11:36:57 - 04-Jul-25 |
| Buy* | 20 | 1,584.00p | Automatic Execution |
11:36:57 - 04-Jul-25 |
| Sell* | 18 | 1,580.00p | Automatic Execution |
11:36:56 - 04-Jul-25 |
| Buy* | 5 | 1,582.00p | Automatic Execution |
11:36:56 - 04-Jul-25 |
| Buy* | 7 | 1,582.00p | Automatic Execution |
11:36:56 - 04-Jul-25 |
| Sell* | 75 | 1,579.303p | Negotiated Trade |
11:32:44 - 04-Jul-25 |
| Sell* | 126 | 1,579.28p | Negotiated Trade |
11:29:15 - 04-Jul-25 |
| Sell* | 171 | 1,580.00p | Automatic Execution |
11:25:58 - 04-Jul-25 |
| Sell* | 128 | 1,580.00p | Automatic Execution |
11:25:58 - 04-Jul-25 |
| Sell* | 5 | 1,578.00p | SI Trade |
11:23:04 - 04-Jul-25 |
| Buy* | 69 | 1,581.564p | Suspected BUY Trade |
11:22:22 - 04-Jul-25 |
| Buy* | 13 | 1,584.00p | Automatic Execution |
11:16:05 - 04-Jul-25 |
| Buy* | 6 | 1,584.00p | Automatic Execution |
11:16:05 - 04-Jul-25 |
| Buy* | 14 | 1,584.00p | Automatic Execution |
11:16:05 - 04-Jul-25 |
| Sell* | 101 | 1,580.00p | Automatic Execution |
11:09:19 - 04-Jul-25 |
| Sell* | 32 | 1,582.00p | Automatic Execution |
11:09:19 - 04-Jul-25 |
| Sell* | 179 | 1,582.00p | Automatic Execution |
11:09:19 - 04-Jul-25 |
| Sell* | 126 | 1,582.00p | Automatic Execution |
11:09:19 - 04-Jul-25 |
| Buy* | 5 | 1,586.00p | Automatic Execution |
11:09:19 - 04-Jul-25 |
| Buy* | 5 | 1,586.00p | Automatic Execution |
11:05:06 - 04-Jul-25 |
| Sell* | 15 | 1,582.86p | Negotiated Trade |
11:04:35 - 04-Jul-25 |
| Unknown* | 1 | 1,586.00p | OTC Trade |
10:56:43 - 04-Jul-25 |
| Buy* | 1,250 | 1,584.40p | Ordinary |
10:55:44 - 04-Jul-25 |
| Sell* | 280 | 1,578.21p | Ordinary |
10:51:16 - 04-Jul-25 |
| Unknown* | 6,468 | 1,576.00p | Negotiated Trade |
10:48:08 - 04-Jul-25 |
| Buy* | 45 | 1,580.00p | Automatic Execution |
10:36:03 - 04-Jul-25 |
| Buy* | 22 | 1,580.00p | Automatic Execution |
10:36:03 - 04-Jul-25 |
| Buy* | 32 | 1,580.00p | Automatic Execution |
10:36:03 - 04-Jul-25 |
| Buy* | 2 | 1,578.72p | Ordinary |
10:35:59 - 04-Jul-25 |
| Buy* | 19 | 1,575.078p | Ordinary |
10:33:53 - 04-Jul-25 |
| Buy* | 5 | 1,580.00p | Automatic Execution |
10:31:21 - 04-Jul-25 |
| Buy* | 25 | 1,580.00p | Automatic Execution |
10:31:21 - 04-Jul-25 |
| Buy* | 39 | 1,580.00p | Automatic Execution |
10:31:21 - 04-Jul-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
10:29:22 - 04-Jul-25 |