Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,021 1,314.00p SI Trade
 16:35:27 - 04-Mar-26
Buy* 27,182 1,314.00p Suspected BUY Trade
 16:35:27 - 04-Mar-26
Buy* 3 1,300.00p Automatic Execution
 16:29:42 - 04-Mar-26
Sell* 100 1,297.88p Ordinary
 16:29:37 - 04-Mar-26
Buy* 4 1,300.00p Automatic Execution
 16:29:37 - 04-Mar-26
Buy* 31 1,300.00p Automatic Execution
 16:29:00 - 04-Mar-26
Sell* 290 1,297.04p Ordinary
 16:28:52 - 04-Mar-26
Buy* 300 1,298.836p Ordinary
 16:28:18 - 04-Mar-26
Buy* 3 1,300.00p Automatic Execution
 16:28:16 - 04-Mar-26
Sell* 17 1,296.00p Automatic Execution
 16:28:01 - 04-Mar-26
Unknown* 0 1,296.00p SI Trade
 16:26:59 - 04-Mar-26
Buy* 29 1,300.00p Automatic Execution
 16:25:14 - 04-Mar-26
Buy* 73 1,300.00p Automatic Execution
 16:25:14 - 04-Mar-26
Buy* 44 1,298.00p Automatic Execution
 16:24:27 - 04-Mar-26
Buy* 42 1,298.00p Automatic Execution
 16:24:27 - 04-Mar-26
Sell* 115 1,296.00p Automatic Execution
 16:24:27 - 04-Mar-26
Sell* 1,225 1,296.966p Ordinary
 16:21:29 - 04-Mar-26
Unknown* 0 1,300.00p SI Trade
 16:20:36 - 04-Mar-26
Buy* 84 1,300.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 112 1,300.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 26 1,300.00p Automatic Execution
 16:20:36 - 04-Mar-26
Buy* 22 1,300.00p Automatic Execution
 16:19:58 - 04-Mar-26
Sell* 124 1,300.00p Automatic Execution
 16:19:48 - 04-Mar-26
Sell* 16 1,300.00p Automatic Execution
 16:19:48 - 04-Mar-26
Sell* 1,141 1,300.00p Ordinary
 16:18:38 - 04-Mar-26
Buy* 227 1,302.00p Automatic Execution
 16:18:35 - 04-Mar-26
Buy* 40 1,302.00p Automatic Execution
 16:18:34 - 04-Mar-26
Buy* 40 1,302.00p Automatic Execution
 16:18:34 - 04-Mar-26
Buy* 74 1,302.00p Automatic Execution
 16:18:32 - 04-Mar-26
Buy* 221 1,302.00p Automatic Execution
 16:18:32 - 04-Mar-26
Buy* 209 1,302.00p Automatic Execution
 16:18:21 - 04-Mar-26
Buy* 80 1,302.00p Automatic Execution
 16:18:21 - 04-Mar-26
Buy* 33 1,302.00p Automatic Execution
 16:18:21 - 04-Mar-26
Sell* 64 1,302.00p Automatic Execution
 16:18:21 - 04-Mar-26
Sell* 94 1,306.00p Automatic Execution
 16:18:21 - 04-Mar-26
Sell* 11 1,306.00p Automatic Execution
 16:18:21 - 04-Mar-26
Sell* 9 1,306.00p Automatic Execution
 16:18:21 - 04-Mar-26
Buy* 35 1,308.00p Automatic Execution
 16:17:19 - 04-Mar-26
Buy* 10 1,308.00p Automatic Execution
 16:17:19 - 04-Mar-26
Buy* 1 1,308.00p SI Trade
 16:17:09 - 04-Mar-26
Sell* 59 1,306.00p Automatic Execution
 16:16:58 - 04-Mar-26
Sell* 62 1,306.00p Automatic Execution
 16:16:41 - 04-Mar-26
Sell* 18 1,306.00p Automatic Execution
 16:16:41 - 04-Mar-26
Sell* 82 1,306.00p Automatic Execution
 16:15:50 - 04-Mar-26
Sell* 71 1,306.00p Automatic Execution
 16:15:50 - 04-Mar-26
Buy* 36 1,310.00p Automatic Execution
 16:15:39 - 04-Mar-26
Buy* 34 1,310.00p Automatic Execution
 16:15:39 - 04-Mar-26
Unknown* 0 1,310.00p SI Trade
 16:14:51 - 04-Mar-26
Buy* 13 1,310.00p Automatic Execution
 16:13:59 - 04-Mar-26
Buy* 63 1,310.00p Automatic Execution
 16:13:59 - 04-Mar-26
Sell* 18 1,306.00p Automatic Execution
 16:13:50 - 04-Mar-26
Sell* 42 1,306.00p Automatic Execution
 16:13:50 - 04-Mar-26
Sell* 56 1,306.00p Automatic Execution
 16:13:04 - 04-Mar-26
Sell* 153 1,307.57p Ordinary
 16:13:00 - 04-Mar-26
Sell* 28 1,308.00p Automatic Execution
 16:12:52 - 04-Mar-26
Sell* 50 1,308.00p Automatic Execution
 16:12:50 - 04-Mar-26
Sell* 10 1,308.00p Automatic Execution
 16:12:50 - 04-Mar-26
Sell* 70 1,308.00p Automatic Execution
 16:12:17 - 04-Mar-26
Sell* 48 1,308.00p Automatic Execution
 16:12:17 - 04-Mar-26
Sell* 22 1,308.00p Automatic Execution
 16:11:50 - 04-Mar-26
Sell* 38 1,308.00p Automatic Execution
 16:11:50 - 04-Mar-26
Sell* 98 1,310.00p Automatic Execution
 16:10:39 - 04-Mar-26
Sell* 15 1,310.00p Automatic Execution
 16:10:39 - 04-Mar-26
Sell* 62 1,310.00p Automatic Execution
 16:10:23 - 04-Mar-26
Sell* 38 1,310.00p Automatic Execution
 16:10:23 - 04-Mar-26
Sell* 60 1,310.00p Automatic Execution
 16:10:23 - 04-Mar-26
Sell* 28 1,310.00p Automatic Execution
 16:09:14 - 04-Mar-26
Sell* 10 1,310.00p Automatic Execution
 16:09:14 - 04-Mar-26
Sell* 22 1,310.00p Automatic Execution
 16:09:14 - 04-Mar-26
Buy* 64 1,314.00p Automatic Execution
 16:08:59 - 04-Mar-26
Buy* 6 1,314.00p Automatic Execution
 16:08:59 - 04-Mar-26
Unknown* 13,314 1,304.00p Negotiated Trade
 16:08:42 - 04-Mar-26
Sell* 60 1,310.00p Automatic Execution
 16:08:01 - 04-Mar-26
Sell* 433 1,311.04p Ordinary
 16:07:48 - 04-Mar-26
Buy* 4 1,314.00p SI Trade
 16:07:44 - 04-Mar-26
Buy* 55 1,314.00p Automatic Execution
 16:07:06 - 04-Mar-26
Buy* 73 1,314.00p Automatic Execution
 16:07:06 - 04-Mar-26
Buy* 73 1,312.00p Automatic Execution
 16:07:06 - 04-Mar-26
Sell* 60 1,308.00p Automatic Execution
 16:07:06 - 04-Mar-26
Unknown* 0 1,314.00p SI Trade
 16:05:30 - 04-Mar-26
Sell* 98 1,308.00p Automatic Execution
 16:05:30 - 04-Mar-26
Sell* 11 1,308.00p Automatic Execution
 16:05:30 - 04-Mar-26
Sell* 10 1,310.82p Ordinary
 16:04:17 - 04-Mar-26
Sell* 11 1,309.57p Ordinary
 16:03:23 - 04-Mar-26
Buy* 34 1,308.00p Automatic Execution
 16:02:05 - 04-Mar-26
Buy* 766 1,308.00p Automatic Execution
 16:02:05 - 04-Mar-26
Buy* 543 1,308.00p Automatic Execution
 16:02:05 - 04-Mar-26
Buy* 675 1,308.00p Automatic Execution
 16:02:05 - 04-Mar-26
Sell* 16 1,308.00p Automatic Execution
 16:02:04 - 04-Mar-26
Sell* 84 1,306.00p Automatic Execution
 16:02:02 - 04-Mar-26
Sell* 82 1,308.00p Automatic Execution
 16:02:02 - 04-Mar-26
Sell* 3 1,308.00p Automatic Execution
 16:02:02 - 04-Mar-26
Buy* 82 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 1,046 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 6 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 100 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 157 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 100 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 10 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 3 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 10 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Buy* 340 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 104 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 72 1,308.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 25 1,310.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 79 1,310.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 109 1,310.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 117 1,310.00p Automatic Execution
 16:02:00 - 04-Mar-26
Sell* 621 1,310.96p Ordinary
 16:01:52 - 04-Mar-26
Buy* 8 1,316.00p SI Trade
 16:01:27 - 04-Mar-26
Unknown* 0 1,316.00p SI Trade
 16:01:27 - 04-Mar-26
Buy* 2 1,316.00p Automatic Execution
 16:01:27 - 04-Mar-26
Sell* 70 1,310.00p Automatic Execution
 15:58:21 - 04-Mar-26
Sell* 76 1,310.00p Automatic Execution
 15:58:21 - 04-Mar-26
Sell* 12 1,310.00p Automatic Execution
 15:58:21 - 04-Mar-26
Sell* 21 1,310.00p Automatic Execution
 15:58:21 - 04-Mar-26
Buy* 6 1,312.00p Automatic Execution
 15:55:09 - 04-Mar-26
Unknown* 0 1,312.00p SI Trade
 15:55:09 - 04-Mar-26
Buy* 3 1,312.00p SI Trade
 15:55:09 - 04-Mar-26
Buy* 40 1,312.00p Automatic Execution
 15:54:25 - 04-Mar-26
Buy* 93 1,310.00p Automatic Execution
 15:53:19 - 04-Mar-26
Buy* 1 1,310.00p SI Trade
 15:53:09 - 04-Mar-26
Buy* 538 1,308.00p Automatic Execution
 15:51:49 - 04-Mar-26
Sell* 90 1,308.00p Automatic Execution
 15:51:48 - 04-Mar-26
Sell* 70 1,308.00p Automatic Execution
 15:51:48 - 04-Mar-26
Sell* 73 1,310.00p Automatic Execution
 15:51:46 - 04-Mar-26
Sell* 310 1,310.00p Automatic Execution
 15:51:46 - 04-Mar-26
Sell* 12 1,312.00p Automatic Execution
 15:51:46 - 04-Mar-26
Sell* 111 1,312.00p Automatic Execution
 15:51:46 - 04-Mar-26
Sell* 135 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Sell* 73 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Buy* 43 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Buy* 43 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Buy* 170 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Buy* 395 1,314.00p Automatic Execution
 15:51:24 - 04-Mar-26
Buy* 4 1,314.00p Automatic Execution
 15:51:21 - 04-Mar-26
Buy* 331 1,314.00p Automatic Execution
 15:49:25 - 04-Mar-26
Buy* 30 1,312.00p Automatic Execution
 15:49:25 - 04-Mar-26
Buy* 27 1,312.00p Automatic Execution
 15:49:25 - 04-Mar-26
Buy* 63 1,312.00p Automatic Execution
 15:49:25 - 04-Mar-26
Unknown* 0 1,312.00p SI Trade
 15:48:32 - 04-Mar-26
Unknown* 230 1,306.00p OTC Trade
 15:47:43 - 04-Mar-26
Sell* 230 1,306.00p SI Trade
 15:47:43 - 04-Mar-26
Buy* 3 1,310.00p SI Trade
 15:47:41 - 04-Mar-26
Unknown* 0 1,310.00p SI Trade
 15:47:41 - 04-Mar-26
Sell* 95 1,310.00p Automatic Execution
 15:47:41 - 04-Mar-26
Sell* 70 1,308.00p Automatic Execution
 15:45:38 - 04-Mar-26
Sell* 6 1,308.00p Automatic Execution
 15:45:38 - 04-Mar-26
Buy* 25 1,310.00p Automatic Execution
 15:43:58 - 04-Mar-26
Buy* 80 1,310.00p Automatic Execution
 15:42:18 - 04-Mar-26
Buy* 3 1,310.00p Automatic Execution
 15:42:18 - 04-Mar-26
Buy* 39 1,306.00p Automatic Execution
 15:40:38 - 04-Mar-26
Buy* 26 1,306.00p Automatic Execution
 15:40:38 - 04-Mar-26
Unknown* 0 1,306.00p SI Trade
 15:40:00 - 04-Mar-26
Buy* 10 1,306.00p Automatic Execution
 15:40:00 - 04-Mar-26
Unknown* 0 1,306.00p SI Trade
 15:39:53 - 04-Mar-26
Unknown* 0 1,302.00p SI Trade
 15:38:58 - 04-Mar-26
Buy* 63 1,306.00p Automatic Execution
 15:38:58 - 04-Mar-26
Buy* 27 1,306.00p Automatic Execution
 15:38:58 - 04-Mar-26
Unknown* 0 1,306.00p SI Trade
 15:35:37 - 04-Mar-26
Buy* 3 1,306.00p Automatic Execution
 15:35:37 - 04-Mar-26
Sell* 37 1,303.04p Ordinary
 15:33:54 - 04-Mar-26
Sell* 17 1,302.00p Automatic Execution
 15:32:14 - 04-Mar-26
Sell* 13 1,302.00p Automatic Execution
 15:32:14 - 04-Mar-26
Buy* 10 1,304.84p Ordinary
 15:30:49 - 04-Mar-26
Sell* 627 1,302.64p Ordinary
 15:30:42 - 04-Mar-26
Sell* 53 1,302.00p Automatic Execution
 15:30:18 - 04-Mar-26
Sell* 100 1,302.00p Automatic Execution
 15:30:18 - 04-Mar-26
Sell* 58 1,302.00p Automatic Execution
 15:30:18 - 04-Mar-26
Sell* 37 1,302.00p Automatic Execution
 15:30:18 - 04-Mar-26
Sell* 23 1,302.00p Automatic Execution
 15:30:18 - 04-Mar-26
Buy* 19 1,306.00p SI Trade
 15:26:42 - 04-Mar-26
Unknown* 0 1,306.00p SI Trade
 15:26:13 - 04-Mar-26
Buy* 46 1,304.00p Automatic Execution
 15:25:42 - 04-Mar-26
Buy* 64 1,304.00p Automatic Execution
 15:25:42 - 04-Mar-26
Buy* 63 1,300.00p Automatic Execution
 15:25:42 - 04-Mar-26
Buy* 697 1,300.00p Automatic Execution
 15:25:42 - 04-Mar-26
Buy* 56 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Buy* 1,206 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Buy* 871 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 108 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 48 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 104 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 99 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 64 1,294.00p Automatic Execution
 15:23:32 - 04-Mar-26
Sell* 1,070 1,294.96p Ordinary
 15:23:25 - 04-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:18:57 - 04-Mar-26
Buy* 63 1,298.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 3 1,296.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 36 1,296.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 77 1,296.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 122 1,296.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 63 1,296.00p Automatic Execution
 15:17:17 - 04-Mar-26
Sell* 1,460 1,296.64p Ordinary
 15:10:51 - 04-Mar-26
Buy* 27 1,300.00p Automatic Execution
 15:10:25 - 04-Mar-26
Sell* 12 1,300.00p Automatic Execution
 15:10:25 - 04-Mar-26
Sell* 63 1,300.00p Automatic Execution
 15:10:25 - 04-Mar-26
Sell* 40 1,300.00p Automatic Execution
 15:10:25 - 04-Mar-26
Sell* 20 1,300.00p Automatic Execution
 15:10:25 - 04-Mar-26
Sell* 350 1,302.8136p Ordinary
 15:10:01 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52