Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,623 1,086.00p Uncrossing Trade
 16:35:25 - 05-Dec-25
Buy* 16 1,086.00p Automatic Execution
 16:29:59 - 05-Dec-25
Buy* 3 1,086.00p Automatic Execution
 16:29:51 - 05-Dec-25
Buy* 11 1,086.00p Automatic Execution
 16:29:31 - 05-Dec-25
Buy* 29 1,084.00p Automatic Execution
 16:29:03 - 05-Dec-25
Buy* 102 1,084.00p Automatic Execution
 16:29:03 - 05-Dec-25
Sell* 29 1,082.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 6 1,082.00p Automatic Execution
 16:28:45 - 05-Dec-25
Buy* 13 1,086.00p Automatic Execution
 16:27:04 - 05-Dec-25
Buy* 3 1,086.00p Automatic Execution
 16:26:33 - 05-Dec-25
Buy* 5 1,084.00p SI Trade
 16:24:57 - 05-Dec-25
Buy* 461 1,084.50p Ordinary
 16:24:11 - 05-Dec-25
Buy* 9 1,086.00p Automatic Execution
 16:21:23 - 05-Dec-25
Buy* 11 1,086.00p Automatic Execution
 16:19:27 - 05-Dec-25
Buy* 5 1,086.00p SI Trade
 16:19:18 - 05-Dec-25
Sell* 36 1,084.00p Automatic Execution
 16:18:26 - 05-Dec-25
Buy* 5 1,086.00p SI Trade
 16:18:07 - 05-Dec-25
Buy* 30 1,090.00p SI Trade
 16:15:25 - 05-Dec-25
Sell* 43 1,086.00p Automatic Execution
 16:15:25 - 05-Dec-25
Sell* 24 1,086.00p Automatic Execution
 16:15:25 - 05-Dec-25
Sell* 15 1,086.00p Automatic Execution
 16:15:25 - 05-Dec-25
Sell* 3 1,086.00p Automatic Execution
 16:15:25 - 05-Dec-25
Sell* 10 1,086.00p Automatic Execution
 16:15:25 - 05-Dec-25
Buy* 5 1,092.00p SI Trade
 16:14:33 - 05-Dec-25
Sell* 191 1,087.563p Ordinary
 16:13:37 - 05-Dec-25
Sell* 2 1,086.00p SI Trade
 16:12:40 - 05-Dec-25
Sell* 67 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Sell* 67 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Sell* 80 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Sell* 34 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Sell* 101 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Sell* 38 1,088.00p Automatic Execution
 16:09:55 - 05-Dec-25
Unknown* 0 1,094.00p SI Trade
 16:04:28 - 05-Dec-25
Unknown* 0 1,094.00p SI Trade
 16:04:28 - 05-Dec-25
Buy* 458 1,091.539p Ordinary
 16:03:18 - 05-Dec-25
Sell* 300 1,089.566p Ordinary
 16:02:46 - 05-Dec-25
Unknown* 0 1,094.00p SI Trade
 16:01:24 - 05-Dec-25
Buy* 10 1,094.00p SI Trade
 16:00:26 - 05-Dec-25
Sell* 8 1,088.00p SI Trade
 15:54:12 - 05-Dec-25
Sell* 60 1,089.56p Ordinary
 15:47:52 - 05-Dec-25
Buy* 120 1,091.536p Ordinary
 15:47:46 - 05-Dec-25
Sell* 5 1,088.00p SI Trade
 15:46:09 - 05-Dec-25
Sell* 5 1,088.00p SI Trade
 15:45:09 - 05-Dec-25
Sell* 10 1,090.00p Automatic Execution
 15:39:07 - 05-Dec-25
Sell* 62 1,090.00p Automatic Execution
 15:39:07 - 05-Dec-25
Sell* 67 1,090.00p Automatic Execution
 15:39:07 - 05-Dec-25
Sell* 146 1,090.00p Automatic Execution
 15:39:07 - 05-Dec-25
Sell* 36 1,090.00p Automatic Execution
 15:39:07 - 05-Dec-25
Sell* 25 1,092.00p Automatic Execution
 15:35:29 - 05-Dec-25
Sell* 35 1,092.00p Automatic Execution
 15:35:29 - 05-Dec-25
Sell* 2 1,092.00p Automatic Execution
 15:35:29 - 05-Dec-25
Sell* 102 1,092.00p Automatic Execution
 15:35:29 - 05-Dec-25
Sell* 143 1,092.00p Automatic Execution
 15:35:29 - 05-Dec-25
Sell* 150 1,093.563p Ordinary
 15:34:59 - 05-Dec-25
Buy* 181 1,095.75p Ordinary
 15:34:39 - 05-Dec-25
Buy* 5 1,096.00p SI Trade
 15:32:08 - 05-Dec-25
Buy* 28 1,096.00p SI Trade
 15:32:08 - 05-Dec-25
Buy* 174 1,096.00p Automatic Execution
 15:32:08 - 05-Dec-25
Buy* 151 1,096.00p Automatic Execution
 15:32:08 - 05-Dec-25
Buy* 102 1,096.00p Automatic Execution
 15:32:08 - 05-Dec-25
Buy* 94 1,096.00p Automatic Execution
 15:32:08 - 05-Dec-25
Buy* 1 1,096.00p SI Trade
 15:18:03 - 05-Dec-25
Buy* 100 1,093.542p Suspected BUY Trade
 15:17:30 - 05-Dec-25
Buy* 200 1,092.50p Ordinary
 15:10:16 - 05-Dec-25
Unknown* 0 1,094.00p SI Trade
 15:10:12 - 05-Dec-25
Sell* 2 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 55 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 22 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 4 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 79 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 24 1,092.00p Automatic Execution
 15:08:12 - 05-Dec-25
Sell* 7 1,092.00p Automatic Execution
 15:07:14 - 05-Dec-25
Sell* 7 1,092.00p Automatic Execution
 15:07:14 - 05-Dec-25
Buy* 79 1,094.50p Ordinary
 15:07:03 - 05-Dec-25
Unknown* 0 1,092.00p SI Trade
 15:06:55 - 05-Dec-25
Buy* 42 1,098.00p Automatic Execution
 14:59:55 - 05-Dec-25
Buy* 138 1,098.00p Automatic Execution
 14:59:55 - 05-Dec-25
Buy* 67 1,098.00p Automatic Execution
 14:59:55 - 05-Dec-25
Buy* 272 1,095.75p Ordinary
 14:58:36 - 05-Dec-25
Buy* 100 1,096.00p Automatic Execution
 14:55:46 - 05-Dec-25
Buy* 17 1,095.00p Ordinary
 14:55:10 - 05-Dec-25
Buy* 43 1,096.00p Automatic Execution
 14:54:52 - 05-Dec-25
Buy* 53 1,094.00p Automatic Execution
 14:53:21 - 05-Dec-25
Buy* 366 1,092.50p Ordinary
 14:51:51 - 05-Dec-25
Sell* 33 1,090.00p Automatic Execution
 14:51:35 - 05-Dec-25
Sell* 41 1,090.00p Automatic Execution
 14:51:35 - 05-Dec-25
Sell* 23 1,090.00p Automatic Execution
 14:51:35 - 05-Dec-25
Sell* 53 1,092.00p Automatic Execution
 14:49:48 - 05-Dec-25
Buy* 100 1,094.00p Automatic Execution
 14:49:48 - 05-Dec-25
Buy* 3 1,096.00p Automatic Execution
 14:44:51 - 05-Dec-25
Buy* 68 1,096.00p Automatic Execution
 14:44:51 - 05-Dec-25
Buy* 174 1,094.00p Automatic Execution
 14:44:50 - 05-Dec-25
Buy* 82 1,094.00p Automatic Execution
 14:44:50 - 05-Dec-25
Buy* 14 1,094.00p Automatic Execution
 14:44:49 - 05-Dec-25
Buy* 55 1,094.00p Automatic Execution
 14:44:49 - 05-Dec-25
Buy* 11 1,094.00p Automatic Execution
 14:43:53 - 05-Dec-25
Buy* 27 1,094.00p Automatic Execution
 14:43:51 - 05-Dec-25
Buy* 74 1,094.00p Automatic Execution
 14:43:51 - 05-Dec-25
Sell* 4 1,088.00p SI Trade
 14:43:32 - 05-Dec-25
Unknown* 0 1,094.00p SI Trade
 14:43:32 - 05-Dec-25
Sell* 5 1,088.00p SI Trade
 14:41:30 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 14:30:00 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 14:28:25 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 14:28:25 - 05-Dec-25
Unknown* 0 1,084.00p SI Trade
 14:28:25 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 14:28:25 - 05-Dec-25
Sell* 600 1,085.518p Negotiated Trade
 14:28:22 - 05-Dec-25
Sell* 11 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Sell* 11 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Sell* 22 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Sell* 3 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Sell* 8 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Sell* 7 1,084.00p Automatic Execution
 14:26:50 - 05-Dec-25
Buy* 1 1,088.00p SI Trade
 14:26:41 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 14:21:59 - 05-Dec-25
Buy* 37 1,088.00p Automatic Execution
 14:21:59 - 05-Dec-25
Buy* 63 1,086.00p Automatic Execution
 14:19:02 - 05-Dec-25
Buy* 92 1,086.00p Automatic Execution
 14:18:12 - 05-Dec-25
Buy* 14 1,086.00p Automatic Execution
 14:18:09 - 05-Dec-25
Buy* 27 1,086.00p Automatic Execution
 14:18:09 - 05-Dec-25
Sell* 70 1,085.04p Ordinary
 14:14:50 - 05-Dec-25
Sell* 1 1,084.00p Automatic Execution
 14:14:18 - 05-Dec-25
Sell* 65 1,086.00p Automatic Execution
 14:14:09 - 05-Dec-25
Sell* 7 1,086.00p Automatic Execution
 14:14:09 - 05-Dec-25
Sell* 600 1,088.70p Ordinary
 14:08:29 - 05-Dec-25
Sell* 670 1,088.70p Ordinary
 14:00:34 - 05-Dec-25
Sell* 69 1,086.00p Automatic Execution
 13:54:57 - 05-Dec-25
Sell* 82 1,086.00p Automatic Execution
 13:54:57 - 05-Dec-25
Sell* 44 1,086.00p Automatic Execution
 13:54:57 - 05-Dec-25
Sell* 35 1,088.00p Automatic Execution
 13:54:31 - 05-Dec-25
Sell* 11 1,088.00p Automatic Execution
 13:54:31 - 05-Dec-25
Sell* 84 1,088.00p Automatic Execution
 13:54:31 - 05-Dec-25
Sell* 1 1,090.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 7 1,088.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 3 1,088.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 3 1,088.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 16 1,088.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 7 1,088.00p Automatic Execution
 13:51:22 - 05-Dec-25
Sell* 1 1,088.00p SI Trade
 13:38:09 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 13:36:22 - 05-Dec-25
Unknown* 0 1,098.00p SI Trade
 13:28:56 - 05-Dec-25
Sell* 100 1,091.60p Ordinary
 13:27:44 - 05-Dec-25
Buy* 27 1,096.00p SI Trade
 13:05:25 - 05-Dec-25
Buy* 45 1,096.00p SI Trade
 13:04:37 - 05-Dec-25
Unknown* 0 1,096.00p SI Trade
 13:04:37 - 05-Dec-25
Unknown* 0 1,096.00p SI Trade
 12:53:59 - 05-Dec-25
Buy* 34 1,096.00p SI Trade
 12:53:59 - 05-Dec-25
Sell* 91 1,091.5912p Ordinary
 12:51:40 - 05-Dec-25
Buy* 4 1,096.00p SI Trade
 12:46:13 - 05-Dec-25
Unknown* 0 1,088.00p SI Trade
 12:46:13 - 05-Dec-25
Sell* 385 1,090.432p Ordinary
 12:41:09 - 05-Dec-25
Sell* 916 1,091.60p Ordinary
 12:25:29 - 05-Dec-25
Sell* 7 1,088.00p SI Trade
 12:22:19 - 05-Dec-25
Buy* 23 1,094.00p SI Trade
 12:18:47 - 05-Dec-25
Sell* 68 1,090.00p Automatic Execution
 12:18:46 - 05-Dec-25
Sell* 75 1,092.00p Automatic Execution
 12:18:46 - 05-Dec-25
Sell* 100 1,092.00p Automatic Execution
 12:18:46 - 05-Dec-25
Unknown* 0 1,100.00p SI Trade
 12:17:55 - 05-Dec-25
Sell* 62 1,094.1749p Ordinary
 12:15:03 - 05-Dec-25
Unknown* 0 1,092.00p SI Trade
 12:13:25 - 05-Dec-25
Unknown* 0 1,092.00p SI Trade
 12:13:25 - 05-Dec-25
Sell* 750 1,095.60p Ordinary
 12:12:29 - 05-Dec-25
Unknown* 0 1,100.00p SI Trade
 12:04:35 - 05-Dec-25
Buy* 12 1,100.00p SI Trade
 12:00:00 - 05-Dec-25
Sell* 44 1,094.70p Ordinary
 11:56:14 - 05-Dec-25
Buy* 2 1,095.90p Ordinary
 11:54:43 - 05-Dec-25
Unknown* 0 1,098.00p SI Trade
 11:45:09 - 05-Dec-25
Buy* 18 1,096.00p Automatic Execution
 11:38:30 - 05-Dec-25
Sell* 18 1,092.00p Automatic Execution
 11:37:29 - 05-Dec-25
Buy* 93 1,096.00p Automatic Execution
 11:37:29 - 05-Dec-25
Buy* 1,970 1,092.00p Automatic Execution
 11:37:29 - 05-Dec-25
Sell* 30 1,092.00p Automatic Execution
 11:37:29 - 05-Dec-25
Buy* 174 1,096.00p Automatic Execution
 11:30:48 - 05-Dec-25
Buy* 90 1,096.00p Automatic Execution
 11:30:48 - 05-Dec-25
Buy* 1 1,096.00p SI Trade
 11:29:41 - 05-Dec-25
Buy* 9 1,096.00p SI Trade
 11:29:40 - 05-Dec-25
Buy* 63 1,093.90p Ordinary
 11:24:13 - 05-Dec-25
Unknown* 0 1,096.00p SI Trade
 11:23:57 - 05-Dec-25
Sell* 138 1,091.818p Negotiated Trade
 11:23:10 - 05-Dec-25
Buy* 67 1,096.00p Automatic Execution
 11:22:27 - 05-Dec-25
Buy* 1,254 1,092.00p Automatic Execution
 11:22:27 - 05-Dec-25
Buy* 380 1,092.00p Automatic Execution
 11:22:27 - 05-Dec-25
Buy* 25 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Buy* 379 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Buy* 2 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Buy* 5 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Buy* 116 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Sell* 48 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Sell* 68 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Sell* 16 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Sell* 79 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Sell* 128 1,092.00p Automatic Execution
 11:22:22 - 05-Dec-25
Buy* 2,162 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 50 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 47 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 67 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 67 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 39 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Sell* 68 1,094.00p Automatic Execution
 11:21:20 - 05-Dec-25
Buy* 7 1,098.00p Automatic Execution
 11:20:41 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86