Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 897.00p SI Trade
 16:35:16 - 02-Jan-26
Sell* 835 897.00p SI Trade
 16:35:16 - 02-Jan-26
Sell* 21,979 897.00p Uncrossing Trade
 16:35:16 - 02-Jan-26
Buy* 51 898.00p Automatic Execution
 16:29:59 - 02-Jan-26
Buy* 4 898.00p Automatic Execution
 16:29:59 - 02-Jan-26
Buy* 47 897.00p Automatic Execution
 16:29:51 - 02-Jan-26
Buy* 3 897.00p Automatic Execution
 16:29:51 - 02-Jan-26
Buy* 40 897.00p Automatic Execution
 16:29:51 - 02-Jan-26
Buy* 7 897.00p Automatic Execution
 16:29:33 - 02-Jan-26
Buy* 6 897.00p Automatic Execution
 16:29:33 - 02-Jan-26
Buy* 37 896.00p Automatic Execution
 16:29:03 - 02-Jan-26
Unknown* 0 896.00p SI Trade
 16:28:17 - 02-Jan-26
Sell* 4 895.00p Automatic Execution
 16:28:16 - 02-Jan-26
Buy* 2,225 898.7112p Ordinary
 16:28:07 - 02-Jan-26
Sell* 20 895.00p Automatic Execution
 16:26:42 - 02-Jan-26
Sell* 68 895.00p Automatic Execution
 16:26:42 - 02-Jan-26
Sell* 54 895.00p Automatic Execution
 16:23:05 - 02-Jan-26
Sell* 37 896.00p Automatic Execution
 16:23:05 - 02-Jan-26
Buy* 90 897.00p Automatic Execution
 16:23:05 - 02-Jan-26
Buy* 100 897.00p Automatic Execution
 16:23:05 - 02-Jan-26
Sell* 96 895.00p Automatic Execution
 16:21:42 - 02-Jan-26
Sell* 1 896.00p Automatic Execution
 16:18:22 - 02-Jan-26
Sell* 56 896.00p Automatic Execution
 16:18:22 - 02-Jan-26
Buy* 12 898.00p SI Trade
 16:18:15 - 02-Jan-26
Buy* 1 898.00p SI Trade
 16:16:56 - 02-Jan-26
Buy* 45 898.00p Automatic Execution
 16:16:56 - 02-Jan-26
Buy* 191 898.00p Automatic Execution
 16:16:56 - 02-Jan-26
Buy* 183 898.00p Automatic Execution
 16:16:56 - 02-Jan-26
Buy* 91 897.00p Automatic Execution
 16:16:50 - 02-Jan-26
Buy* 25 897.00p Automatic Execution
 16:16:50 - 02-Jan-26
Sell* 3 895.00p Automatic Execution
 16:16:42 - 02-Jan-26
Sell* 105 895.00p Automatic Execution
 16:16:42 - 02-Jan-26
Buy* 19 897.52p Ordinary
 16:15:19 - 02-Jan-26
Sell* 78 895.00p Automatic Execution
 16:15:18 - 02-Jan-26
Buy* 101 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 72 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 92 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 74 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 17 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 17 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Buy* 183 897.00p Automatic Execution
 16:14:41 - 02-Jan-26
Sell* 60 895.00p Automatic Execution
 16:12:23 - 02-Jan-26
Sell* 61 895.00p Automatic Execution
 16:12:23 - 02-Jan-26
Buy* 77 896.00p Automatic Execution
 16:12:07 - 02-Jan-26
Buy* 35 896.00p Automatic Execution
 16:12:07 - 02-Jan-26
Buy* 183 896.00p Automatic Execution
 16:12:03 - 02-Jan-26
Buy* 126 896.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 200 896.00p Automatic Execution
 16:11:42 - 02-Jan-26
Sell* 1,864 896.00p Automatic Execution
 16:11:42 - 02-Jan-26
Sell* 108 896.00p Automatic Execution
 16:11:42 - 02-Jan-26
Sell* 9 896.00p Automatic Execution
 16:11:02 - 02-Jan-26
Sell* 11 896.00p Automatic Execution
 16:11:02 - 02-Jan-26
Sell* 8 896.00p Automatic Execution
 16:11:02 - 02-Jan-26
Sell* 78 897.00p Automatic Execution
 16:04:52 - 02-Jan-26
Buy* 105 900.00p Automatic Execution
 16:00:21 - 02-Jan-26
Buy* 297 900.00p Automatic Execution
 16:00:21 - 02-Jan-26
Buy* 150 899.00p Automatic Execution
 16:00:12 - 02-Jan-26
Buy* 182 899.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 89 897.00p Automatic Execution
 16:00:12 - 02-Jan-26
Sell* 78 898.00p Automatic Execution
 15:57:55 - 02-Jan-26
Buy* 1 900.00p SI Trade
 15:57:55 - 02-Jan-26
Sell* 77 899.00p Automatic Execution
 15:57:54 - 02-Jan-26
Sell* 1 899.00p Automatic Execution
 15:57:54 - 02-Jan-26
Sell* 150 899.00p Automatic Execution
 15:57:54 - 02-Jan-26
Buy* 3 902.00p SI Trade
 15:57:01 - 02-Jan-26
Buy* 4 901.52p Ordinary
 15:54:30 - 02-Jan-26
Unknown* 0 899.00p SI Trade
 15:53:22 - 02-Jan-26
Buy* 176 901.00p Automatic Execution
 15:51:39 - 02-Jan-26
Buy* 77 901.00p Automatic Execution
 15:51:39 - 02-Jan-26
Buy* 140 901.00p Automatic Execution
 15:51:39 - 02-Jan-26
Sell* 16 898.00p Automatic Execution
 15:48:22 - 02-Jan-26
Sell* 84 898.00p Automatic Execution
 15:48:22 - 02-Jan-26
Buy* 165 899.68p Ordinary
 15:46:05 - 02-Jan-26
Buy* 61 899.019p Suspected BUY Trade
 15:45:06 - 02-Jan-26
Buy* 33 899.68p Ordinary
 15:44:40 - 02-Jan-26
Sell* 83 898.00p Automatic Execution
 15:43:24 - 02-Jan-26
Unknown* 0 900.00p SI Trade
 15:42:45 - 02-Jan-26
Buy* 179 900.00p Automatic Execution
 15:40:27 - 02-Jan-26
Buy* 180 899.00p Automatic Execution
 15:40:27 - 02-Jan-26
Sell* 91 898.00p Automatic Execution
 15:37:41 - 02-Jan-26
Sell* 68 898.00p Automatic Execution
 15:37:41 - 02-Jan-26
Sell* 361 898.00p Automatic Execution
 15:37:41 - 02-Jan-26
Sell* 1,000 898.00p SI Trade
 15:37:40 - 02-Jan-26
Buy* 30 899.00p Automatic Execution
 15:37:40 - 02-Jan-26
Buy* 42 899.00p Automatic Execution
 15:37:27 - 02-Jan-26
Buy* 83 898.00p Automatic Execution
 15:37:26 - 02-Jan-26
Buy* 190 898.00p Automatic Execution
 15:37:26 - 02-Jan-26
Buy* 2 898.00p Automatic Execution
 15:37:26 - 02-Jan-26
Buy* 90 897.00p Automatic Execution
 15:35:46 - 02-Jan-26
Buy* 179 897.00p Automatic Execution
 15:35:46 - 02-Jan-26
Buy* 10 896.00p Automatic Execution
 15:35:45 - 02-Jan-26
Buy* 153 896.00p Automatic Execution
 15:35:45 - 02-Jan-26
Buy* 12 896.00p Automatic Execution
 15:35:45 - 02-Jan-26
Sell* 64 894.00p Automatic Execution
 15:33:22 - 02-Jan-26
Sell* 18 894.00p Automatic Execution
 15:33:22 - 02-Jan-26
Buy* 218 895.00p Automatic Execution
 15:32:13 - 02-Jan-26
Buy* 200 895.00p Automatic Execution
 15:32:13 - 02-Jan-26
Sell* 97 893.00p Automatic Execution
 15:31:42 - 02-Jan-26
Sell* 11 893.00p Automatic Execution
 15:31:42 - 02-Jan-26
Sell* 85 893.00p Automatic Execution
 15:31:42 - 02-Jan-26
Buy* 1 895.00p SI Trade
 15:30:37 - 02-Jan-26
Sell* 440 893.30p Ordinary
 15:30:26 - 02-Jan-26
Sell* 14 893.00p Automatic Execution
 15:28:22 - 02-Jan-26
Unknown* 0 894.00p SI Trade
 15:27:17 - 02-Jan-26
Buy* 200 894.00p Automatic Execution
 15:27:17 - 02-Jan-26
Buy* 85 894.00p Automatic Execution
 15:27:17 - 02-Jan-26
Buy* 200 894.00p Automatic Execution
 15:27:17 - 02-Jan-26
Sell* 29 892.108p Negotiated Trade
 15:25:13 - 02-Jan-26
Buy* 92 893.00p Automatic Execution
 15:24:03 - 02-Jan-26
Buy* 74 893.00p Automatic Execution
 15:24:03 - 02-Jan-26
Buy* 126 893.00p Automatic Execution
 15:24:03 - 02-Jan-26
Buy* 20 892.50p SI Trade
 15:22:28 - 02-Jan-26
Buy* 200 892.00p Automatic Execution
 15:20:37 - 02-Jan-26
Sell* 151 891.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 65 891.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 27 891.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 84 891.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 84 892.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 22 894.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 63 894.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 550 894.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 126 894.00p Automatic Execution
 15:20:25 - 02-Jan-26
Sell* 4 896.00p Automatic Execution
 15:11:55 - 02-Jan-26
Sell* 2 896.00p Automatic Execution
 15:11:55 - 02-Jan-26
Sell* 80 896.00p Automatic Execution
 15:10:59 - 02-Jan-26
Sell* 77 898.00p Automatic Execution
 15:08:22 - 02-Jan-26
Sell* 77 898.00p Automatic Execution
 15:06:42 - 02-Jan-26
Sell* 111 898.00p Automatic Execution
 15:02:01 - 02-Jan-26
Buy* 1 902.00p SI Trade
 14:58:42 - 02-Jan-26
Sell* 39 900.00p Automatic Execution
 14:58:42 - 02-Jan-26
Buy* 132 901.00p Automatic Execution
 14:58:42 - 02-Jan-26
Buy* 126 901.00p Automatic Execution
 14:58:42 - 02-Jan-26
Unknown* 0 898.00p SI Trade
 14:55:59 - 02-Jan-26
Sell* 113 899.00p Automatic Execution
 14:53:22 - 02-Jan-26
Buy* 1,000 901.52p Ordinary
 14:53:09 - 02-Jan-26
Sell* 94 899.00p Automatic Execution
 14:53:04 - 02-Jan-26
Buy* 166 901.52p Ordinary
 14:52:57 - 02-Jan-26
Unknown* 0 902.00p SI Trade
 14:52:04 - 02-Jan-26
Sell* 23 900.297p Negotiated Trade
 14:50:52 - 02-Jan-26
Unknown* 0 899.00p SI Trade
 14:49:36 - 02-Jan-26
Buy* 167 900.00p Automatic Execution
 14:49:25 - 02-Jan-26
Buy* 84 900.00p Automatic Execution
 14:49:25 - 02-Jan-26
Buy* 85 899.00p Automatic Execution
 14:49:25 - 02-Jan-26
Buy* 100 899.00p Automatic Execution
 14:49:25 - 02-Jan-26
Buy* 84 899.00p Automatic Execution
 14:49:25 - 02-Jan-26
Buy* 1 897.00p Automatic Execution
 14:47:42 - 02-Jan-26
Buy* 8 897.00p Automatic Execution
 14:47:29 - 02-Jan-26
Sell* 1 896.00p Automatic Execution
 14:46:42 - 02-Jan-26
Buy* 4,650 899.00p Suspected BUY Trade
 14:46:25 - 02-Jan-26
Buy* 100 898.00p Automatic Execution
 14:42:41 - 02-Jan-26
Buy* 85 898.00p Automatic Execution
 14:42:41 - 02-Jan-26
Buy* 100 898.00p Automatic Execution
 14:42:41 - 02-Jan-26
Buy* 215 897.00p Automatic Execution
 14:42:40 - 02-Jan-26
Buy* 127 897.00p Automatic Execution
 14:42:40 - 02-Jan-26
Buy* 99 897.00p Automatic Execution
 14:42:40 - 02-Jan-26
Buy* 204 897.00p Automatic Execution
 14:42:40 - 02-Jan-26
Buy* 220 897.00p Automatic Execution
 14:42:40 - 02-Jan-26
Buy* 192 897.00p Ordinary
 14:42:36 - 02-Jan-26
Buy* 40 897.00p SI Trade
 14:42:36 - 02-Jan-26
Unknown* 192 897.00p OTC Trade
 14:42:36 - 02-Jan-26
Buy* 300 897.00p Ordinary
 14:42:16 - 02-Jan-26
Unknown* 300 897.00p OTC Trade
 14:42:16 - 02-Jan-26
Sell* 139 895.00p Automatic Execution
 14:37:43 - 02-Jan-26
Sell* 440 895.00p Automatic Execution
 14:37:43 - 02-Jan-26
Sell* 865 895.00p Automatic Execution
 14:37:43 - 02-Jan-26
Sell* 135 895.00p Automatic Execution
 14:37:43 - 02-Jan-26
Buy* 20 897.00p SI Trade
 14:36:44 - 02-Jan-26
Buy* 80 897.00p Ordinary
 14:36:43 - 02-Jan-26
Unknown* 80 897.00p OTC Trade
 14:36:43 - 02-Jan-26
Sell* 77 896.00p Automatic Execution
 14:36:03 - 02-Jan-26
Buy* 20 898.00p SI Trade
 14:35:36 - 02-Jan-26
Unknown* 80 898.00p OTC Trade
 14:35:36 - 02-Jan-26
Buy* 80 898.00p Ordinary
 14:35:35 - 02-Jan-26
Buy* 20 898.00p SI Trade
 14:35:04 - 02-Jan-26
Buy* 107 898.00p Ordinary
 14:35:03 - 02-Jan-26
Unknown* 107 898.00p OTC Trade
 14:35:03 - 02-Jan-26
Buy* 10 898.00p Automatic Execution
 14:32:19 - 02-Jan-26
Buy* 79 896.00p Automatic Execution
 14:31:31 - 02-Jan-26
Unknown* 0 896.00p SI Trade
 14:31:20 - 02-Jan-26
Buy* 3 896.00p SI Trade
 14:31:20 - 02-Jan-26
Sell* 1 894.00p Automatic Execution
 14:30:01 - 02-Jan-26
Sell* 115 894.00p Automatic Execution
 14:30:01 - 02-Jan-26
Buy* 100 895.00p Automatic Execution
 14:29:11 - 02-Jan-26
Buy* 100 895.00p Automatic Execution
 14:29:00 - 02-Jan-26
Sell* 55 893.158p Negotiated Trade
 14:28:59 - 02-Jan-26
Buy* 84 894.00p Automatic Execution
 14:28:40 - 02-Jan-26
Buy* 100 893.00p Automatic Execution
 14:28:40 - 02-Jan-26
Buy* 148 893.00p Automatic Execution
 14:28:40 - 02-Jan-26
Buy* 56 892.1453p Ordinary
 14:28:23 - 02-Jan-26
Sell* 34 891.00p SI Trade
 14:21:33 - 02-Jan-26
Buy* 92 891.00p Automatic Execution
 14:21:33 - 02-Jan-26
Unknown* 10,000 896.2569p Negotiated Trade
 14:21:02 - 02-Jan-26
Sell* 77 889.00p Automatic Execution
 14:20:37 - 02-Jan-26
Buy* 200 890.00p Automatic Execution
 14:19:56 - 02-Jan-26
Buy* 116 890.00p Automatic Execution
 14:19:56 - 02-Jan-26
Buy* 400 889.00p Automatic Execution
 14:18:28 - 02-Jan-26
Sell* 202 889.427p Negotiated Trade
 14:16:18 - 02-Jan-26
Sell* 78 889.00p Automatic Execution
 14:16:02 - 02-Jan-26
Sell* 500 889.32p Ordinary
 14:15:54 - 02-Jan-26
Sell* 50 889.32p Ordinary
 14:15:42 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76