| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,424 | 1,290.00p | Uncrossing Trade |
16:35:09 - 02-Sep-25 |
| Sell* | 4 | 1,290.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Sell* | 21 | 1,290.00p | Automatic Execution |
16:29:35 - 02-Sep-25 |
| Sell* | 25 | 1,290.00p | Automatic Execution |
16:29:22 - 02-Sep-25 |
| Sell* | 27 | 1,290.00p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 13 | 1,290.00p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Buy* | 1 | 1,294.00p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Buy* | 37 | 1,294.00p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 22 | 1,288.00p | Automatic Execution |
16:28:21 - 02-Sep-25 |
| Sell* | 8 | 1,288.00p | Automatic Execution |
16:28:21 - 02-Sep-25 |
| Sell* | 16 | 1,290.00p | Automatic Execution |
16:28:21 - 02-Sep-25 |
| Buy* | 16 | 1,292.00p | Automatic Execution |
16:28:18 - 02-Sep-25 |
| Sell* | 98 | 1,290.00p | Automatic Execution |
16:28:18 - 02-Sep-25 |
| Sell* | 22 | 1,288.00p | Automatic Execution |
16:27:20 - 02-Sep-25 |
| Sell* | 15 | 1,290.00p | Automatic Execution |
16:27:20 - 02-Sep-25 |
| Sell* | 27 | 1,290.00p | Automatic Execution |
16:27:20 - 02-Sep-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
16:26:15 - 02-Sep-25 |
| Sell* | 77 | 1,292.00p | Automatic Execution |
16:24:36 - 02-Sep-25 |
| Sell* | 15 | 1,292.00p | Automatic Execution |
16:23:31 - 02-Sep-25 |
| Sell* | 127 | 1,292.00p | Automatic Execution |
16:23:31 - 02-Sep-25 |
| Sell* | 14 | 1,290.00p | Automatic Execution |
16:23:22 - 02-Sep-25 |
| Sell* | 22 | 1,292.00p | Automatic Execution |
16:23:22 - 02-Sep-25 |
| Unknown* | 15 | 1,294.00p | SI Trade |
16:21:58 - 02-Sep-25 |
| Unknown* | 15 | 1,294.00p | SI Trade |
16:21:58 - 02-Sep-25 |
| Buy* | 39 | 1,294.00p | Automatic Execution |
16:21:58 - 02-Sep-25 |
| Sell* | 37 | 1,292.00p | Automatic Execution |
16:20:29 - 02-Sep-25 |
| Sell* | 15 | 1,292.00p | Automatic Execution |
16:20:29 - 02-Sep-25 |
| Sell* | 25 | 1,292.00p | Automatic Execution |
16:20:29 - 02-Sep-25 |
| Sell* | 2 | 1,292.00p | Automatic Execution |
16:20:29 - 02-Sep-25 |
| Buy* | 61 | 1,296.00p | Automatic Execution |
16:20:18 - 02-Sep-25 |
| Buy* | 7 | 1,296.00p | Automatic Execution |
16:20:18 - 02-Sep-25 |
| Buy* | 27 | 1,294.00p | Automatic Execution |
16:20:07 - 02-Sep-25 |
| Sell* | 71 | 1,292.00p | Automatic Execution |
16:20:07 - 02-Sep-25 |
| Buy* | 64 | 1,296.00p | Automatic Execution |
16:20:00 - 02-Sep-25 |
| Buy* | 47 | 1,296.00p | Automatic Execution |
16:20:00 - 02-Sep-25 |
| Buy* | 17 | 1,296.00p | Automatic Execution |
16:20:00 - 02-Sep-25 |
| Sell* | 3 | 1,290.00p | SI Trade |
16:18:51 - 02-Sep-25 |
| Sell* | 5 | 1,290.00p | Automatic Execution |
16:14:51 - 02-Sep-25 |
| Buy* | 641 | 1,290.00p | Automatic Execution |
16:14:45 - 02-Sep-25 |
| Sell* | 77 | 1,290.00p | Automatic Execution |
16:14:45 - 02-Sep-25 |
| Sell* | 97 | 1,290.00p | Automatic Execution |
16:14:45 - 02-Sep-25 |
| Buy* | 40 | 1,296.00p | Automatic Execution |
16:14:32 - 02-Sep-25 |
| Buy* | 21 | 1,296.00p | Automatic Execution |
16:14:32 - 02-Sep-25 |
| Buy* | 325 | 1,296.00p | Automatic Execution |
16:14:32 - 02-Sep-25 |
| Buy* | 19 | 1,294.00p | Automatic Execution |
16:14:32 - 02-Sep-25 |
| Buy* | 63 | 1,294.00p | Automatic Execution |
16:14:32 - 02-Sep-25 |
| Buy* | 200 | 1,292.00p | Automatic Execution |
16:14:07 - 02-Sep-25 |
| Buy* | 97 | 1,294.00p | Automatic Execution |
16:13:39 - 02-Sep-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
16:13:36 - 02-Sep-25 |
| Buy* | 11 | 1,294.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 139 | 1,294.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 115 | 1,294.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 97 | 1,292.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 3 | 1,292.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 102 | 1,292.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 93 | 1,292.00p | Automatic Execution |
16:13:36 - 02-Sep-25 |
| Buy* | 7 | 1,292.00p | Automatic Execution |
16:11:58 - 02-Sep-25 |
| Buy* | 18 | 1,292.00p | Automatic Execution |
16:11:58 - 02-Sep-25 |
| Buy* | 38 | 1,292.00p | Automatic Execution |
16:11:58 - 02-Sep-25 |
| Buy* | 15 | 1,291.36p | Ordinary |
16:11:10 - 02-Sep-25 |
| Buy* | 13 | 1,292.00p | Automatic Execution |
16:10:18 - 02-Sep-25 |
| Buy* | 71 | 1,292.00p | Automatic Execution |
16:10:18 - 02-Sep-25 |
| Sell* | 32 | 1,288.00p | Automatic Execution |
16:09:56 - 02-Sep-25 |
| Sell* | 747 | 1,288.00p | Automatic Execution |
16:09:56 - 02-Sep-25 |
| Sell* | 400 | 1,288.00p | SI Trade |
16:08:52 - 02-Sep-25 |
| Sell* | 1,830 | 1,290.00p | Automatic Execution |
16:06:39 - 02-Sep-25 |
| Buy* | 26 | 1,290.00p | Automatic Execution |
16:06:39 - 02-Sep-25 |
| Buy* | 73 | 1,290.00p | Automatic Execution |
16:06:39 - 02-Sep-25 |
| Buy* | 71 | 1,290.00p | Automatic Execution |
16:06:39 - 02-Sep-25 |
| Buy* | 3,500 | 1,292.00p | Ordinary |
16:06:36 - 02-Sep-25 |
| Sell* | 30 | 1,284.00p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 1 | 1,284.00p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 64 | 1,286.00p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 139 | 1,286.00p | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Sell* | 33 | 1,288.00p | Automatic Execution |
16:03:13 - 02-Sep-25 |
| Sell* | 1 | 1,288.00p | Automatic Execution |
16:03:13 - 02-Sep-25 |
| Sell* | 113 | 1,288.00p | Automatic Execution |
16:03:13 - 02-Sep-25 |
| Buy* | 82 | 1,292.00p | Automatic Execution |
16:01:58 - 02-Sep-25 |
| Sell* | 93 | 1,288.00p | SI Trade |
16:01:46 - 02-Sep-25 |
| Sell* | 10 | 1,288.00p | SI Trade |
16:01:24 - 02-Sep-25 |
| Buy* | 271 | 1,292.00p | Automatic Execution |
16:00:19 - 02-Sep-25 |
| Buy* | 229 | 1,292.00p | Automatic Execution |
16:00:19 - 02-Sep-25 |
| Buy* | 95 | 1,292.00p | Automatic Execution |
16:00:18 - 02-Sep-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
15:59:32 - 02-Sep-25 |
| Buy* | 40 | 1,290.00p | Automatic Execution |
15:59:18 - 02-Sep-25 |
| Buy* | 50 | 1,290.00p | Automatic Execution |
15:59:18 - 02-Sep-25 |
| Buy* | 50 | 1,290.00p | Automatic Execution |
15:59:18 - 02-Sep-25 |
| Buy* | 144 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 159 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 139 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 6 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 2 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 50 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 21 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 82 | 1,288.00p | Automatic Execution |
15:58:38 - 02-Sep-25 |
| Buy* | 113 | 1,286.00p | Automatic Execution |
15:58:30 - 02-Sep-25 |
| Buy* | 50 | 1,286.00p | Automatic Execution |
15:58:30 - 02-Sep-25 |
| Sell* | 20 | 1,280.00p | SI Trade |
15:58:19 - 02-Sep-25 |
| Buy* | 63 | 1,286.00p | Automatic Execution |
15:58:19 - 02-Sep-25 |
| Buy* | 1 | 1,286.00p | Automatic Execution |
15:58:19 - 02-Sep-25 |
| Buy* | 63 | 1,286.00p | Automatic Execution |
15:58:19 - 02-Sep-25 |
| Buy* | 37 | 1,286.00p | Automatic Execution |
15:58:19 - 02-Sep-25 |
| Buy* | 95 | 1,286.00p | Automatic Execution |
15:56:58 - 02-Sep-25 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
15:56:57 - 02-Sep-25 |
| Buy* | 1 | 1,284.00p | Automatic Execution |
15:56:57 - 02-Sep-25 |
| Buy* | 23 | 1,284.00p | Automatic Execution |
15:56:57 - 02-Sep-25 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
15:56:57 - 02-Sep-25 |
| Buy* | 6 | 1,284.00p | Automatic Execution |
15:56:57 - 02-Sep-25 |
| Sell* | 4 | 1,280.00p | SI Trade |
15:56:56 - 02-Sep-25 |
| Sell* | 13 | 1,280.00p | SI Trade |
15:55:29 - 02-Sep-25 |
| Sell* | 48 | 1,281.80p | Ordinary |
15:53:51 - 02-Sep-25 |
| Buy* | 29 | 1,286.00p | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 24 | 1,286.00p | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 34 | 1,286.00p | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 168 | 1,286.00p | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 11 | 1,286.00p | Automatic Execution |
15:46:27 - 02-Sep-25 |
| Buy* | 61 | 1,284.00p | Automatic Execution |
15:45:31 - 02-Sep-25 |
| Unknown* | 15 | 1,284.00p | SI Trade |
15:45:31 - 02-Sep-25 |
| Buy* | 34 | 1,284.00p | Automatic Execution |
15:45:31 - 02-Sep-25 |
| Buy* | 19 | 1,284.00p | Automatic Execution |
15:45:31 - 02-Sep-25 |
| Buy* | 72 | 1,284.00p | Automatic Execution |
15:45:31 - 02-Sep-25 |
| Sell* | 59 | 1,284.00p | Automatic Execution |
15:43:55 - 02-Sep-25 |
| Sell* | 19 | 1,284.00p | Automatic Execution |
15:43:55 - 02-Sep-25 |
| Buy* | 21 | 1,286.00p | Automatic Execution |
15:43:55 - 02-Sep-25 |
| Sell* | 81 | 1,284.00p | Automatic Execution |
15:43:42 - 02-Sep-25 |
| Sell* | 68 | 1,284.00p | Automatic Execution |
15:43:42 - 02-Sep-25 |
| Sell* | 136 | 1,284.00p | Automatic Execution |
15:43:42 - 02-Sep-25 |
| Sell* | 122 | 1,286.00p | Automatic Execution |
15:43:42 - 02-Sep-25 |
| Sell* | 64 | 1,286.00p | Automatic Execution |
15:43:42 - 02-Sep-25 |
| Buy* | 5 | 1,288.00p | Automatic Execution |
15:41:24 - 02-Sep-25 |
| Buy* | 33 | 1,288.00p | Automatic Execution |
15:41:24 - 02-Sep-25 |
| Buy* | 3 | 1,288.00p | Automatic Execution |
15:41:24 - 02-Sep-25 |
| Buy* | 7 | 1,288.00p | Automatic Execution |
15:41:24 - 02-Sep-25 |
| Buy* | 136 | 1,288.00p | Automatic Execution |
15:41:24 - 02-Sep-25 |
| Buy* | 71 | 1,288.00p | Automatic Execution |
15:40:34 - 02-Sep-25 |
| Buy* | 1 | 1,288.00p | Automatic Execution |
15:40:34 - 02-Sep-25 |
| Buy* | 26 | 1,288.00p | Automatic Execution |
15:40:34 - 02-Sep-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:39:29 - 02-Sep-25 |
| Buy* | 70 | 1,288.00p | Automatic Execution |
15:39:29 - 02-Sep-25 |
| Buy* | 71 | 1,288.00p | Automatic Execution |
15:39:29 - 02-Sep-25 |
| Buy* | 44 | 1,282.00p | Automatic Execution |
15:36:28 - 02-Sep-25 |
| Buy* | 96 | 1,280.00p | Automatic Execution |
15:31:57 - 02-Sep-25 |
| Buy* | 200 | 1,279.36p | Ordinary |
15:31:32 - 02-Sep-25 |
| Buy* | 44 | 1,280.00p | Automatic Execution |
15:30:17 - 02-Sep-25 |
| Buy* | 20 | 1,280.00p | Automatic Execution |
15:30:17 - 02-Sep-25 |
| Buy* | 57 | 1,280.00p | Automatic Execution |
15:27:57 - 02-Sep-25 |
| Buy* | 7 | 1,280.00p | Automatic Execution |
15:27:57 - 02-Sep-25 |
| Sell* | 128 | 1,276.00p | Automatic Execution |
15:26:38 - 02-Sep-25 |
| Sell* | 56 | 1,276.00p | Automatic Execution |
15:26:38 - 02-Sep-25 |
| Buy* | 51 | 1,281.04p | Ordinary |
15:11:01 - 02-Sep-25 |
| Sell* | 2 | 1,276.00p | Automatic Execution |
15:10:24 - 02-Sep-25 |
| Sell* | 78 | 1,278.00p | Automatic Execution |
15:10:16 - 02-Sep-25 |
| Sell* | 40 | 1,278.00p | Automatic Execution |
15:10:16 - 02-Sep-25 |
| Buy* | 7 | 1,284.00p | SI Trade |
15:08:53 - 02-Sep-25 |
| Buy* | 1 | 1,284.00p | SI Trade |
15:06:42 - 02-Sep-25 |
| Unknown* | 3 | 1,280.00p | SI Trade |
15:06:42 - 02-Sep-25 |
| Sell* | 26 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 39 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 44 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 83 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 43 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 86 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 21 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Sell* | 50 | 1,280.00p | Automatic Execution |
15:06:42 - 02-Sep-25 |
| Buy* | 181 | 1,282.114p | Suspected BUY Trade |
15:02:25 - 02-Sep-25 |
| Sell* | 7 | 1,282.00p | Automatic Execution |
15:01:07 - 02-Sep-25 |
| Sell* | 12 | 1,282.00p | Automatic Execution |
15:01:07 - 02-Sep-25 |
| Buy* | 2 | 1,284.00p | SI Trade |
15:00:45 - 02-Sep-25 |
| Sell* | 4 | 1,282.00p | Automatic Execution |
15:00:45 - 02-Sep-25 |
| Sell* | 46 | 1,282.00p | Automatic Execution |
15:00:45 - 02-Sep-25 |
| Buy* | 100 | 1,282.00p | Automatic Execution |
14:54:40 - 02-Sep-25 |
| Buy* | 4 | 1,282.00p | Automatic Execution |
14:54:40 - 02-Sep-25 |
| Sell* | 229 | 1,279.10p | Ordinary |
14:53:27 - 02-Sep-25 |
| Buy* | 31 | 1,280.00p | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 121 | 1,278.00p | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 36 | 1,278.00p | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 55 | 1,278.00p | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 71 | 1,278.00p | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 54 | 1,280.00p | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Sell* | 71 | 1,280.00p | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Buy* | 292 | 1,280.00p | Automatic Execution |
14:50:42 - 02-Sep-25 |
| Buy* | 233 | 1,278.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Buy* | 100 | 1,278.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Unknown* | 17 | 1,276.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Buy* | 63 | 1,276.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Buy* | 114 | 1,276.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Buy* | 188 | 1,276.00p | Automatic Execution |
14:45:50 - 02-Sep-25 |
| Sell* | 39 | 1,274.00p | Automatic Execution |
14:42:24 - 02-Sep-25 |
| Sell* | 226 | 1,274.55p | Ordinary |
14:42:19 - 02-Sep-25 |
| Buy* | 11 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 74 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 374 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 10 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 474 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Unknown* | 130 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 514 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 81 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 424 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |
| Buy* | 226 | 1,276.00p | Automatic Execution |
14:41:08 - 02-Sep-25 |