| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,230 | 1,102.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 100 | 1,098.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 19 | 1,098.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 216 | 1,098.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 73 | 1,098.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 141 | 1,098.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 37 | 1,094.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 155 | 1,094.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 181 | 1,094.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 25 | 1,094.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 15 | 1,096.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 4 | 1,096.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 18 | 1,096.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 18 | 1,094.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 13 | 1,096.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 18 | 1,096.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 2 | 1,096.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 206 | 1,096.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 28 | 1,096.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
16:24:13 - 06-Feb-26 |
| Sell* | 83 | 1,094.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 129 | 1,094.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 28 | 1,096.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 28 | 1,096.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 140 | 1,094.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 119 | 1,094.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 206 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 525 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 29 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 129 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 129 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 136 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Sell* | 126 | 1,096.00p | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Buy* | 41 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 27 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 73 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 236 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 82 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 110 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 58 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 59 | 1,098.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 11 | 1,094.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 131 | 1,094.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 206 | 1,094.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 2 | 1,098.00p | Automatic Execution |
16:16:02 - 06-Feb-26 |
| Sell* | 1,250 | 1,094.64p | Ordinary |
16:15:58 - 06-Feb-26 |
| Sell* | 122 | 1,096.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Sell* | 61 | 1,096.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 90 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 211 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 789 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 18 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 163 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 132 | 1,098.00p | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 1 | 1,098.00p | SI Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
16:11:57 - 06-Feb-26 |
| Sell* | 1 | 1,092.00p | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 1,100.00p | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 4 | 1,096.544p | Suspected BUY Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 30 | 1,092.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 37 | 1,090.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 24 | 1,090.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 146 | 1,090.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 13 | 1,088.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 19 | 1,088.00p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 27 | 1,088.00p | SI Trade |
16:03:01 - 06-Feb-26 |
| Buy* | 92 | 1,086.00p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 100 | 1,086.00p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 128 | 1,086.00p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Sell* | 1,224 | 1,080.00p | Ordinary |
15:56:02 - 06-Feb-26 |
| Unknown* | 0 | 1,082.00p | SI Trade |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | 1,086.00p | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | 1,082.00p | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 49 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 9 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 191 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 113 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 37 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 18 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 141 | 1,082.00p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 110 | 1,080.00p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 267 | 1,082.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 37 | 1,082.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 169 | 1,082.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 163 | 1,082.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 77 | 1,084.00p | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | 1,084.00p | SI Trade |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | 1,084.00p | SI Trade |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | 1,082.00p | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 231 | 1,082.00p | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 101 | 1,082.00p | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 174 | 1,080.004p | Ordinary |
15:35:42 - 06-Feb-26 |
| Sell* | 1 | 1,078.00p | Automatic Execution |
15:34:22 - 06-Feb-26 |
| Sell* | 1 | 1,078.00p | SI Trade |
15:31:39 - 06-Feb-26 |
| Sell* | 1 | 1,078.00p | SI Trade |
15:31:22 - 06-Feb-26 |
| Buy* | 21 | 1,080.00p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 138 | 1,080.00p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 88 | 1,080.00p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 58 | 1,078.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 124 | 1,078.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 65 | 1,080.00p | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 81 | 1,080.00p | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | 1,080.00p | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 1 | 1,078.00p | SI Trade |
15:22:17 - 06-Feb-26 |
| Buy* | 8 | 1,080.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 58 | 1,080.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 120 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 161 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 18 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 125 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 316 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 22 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | 1,080.00p | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | 1,080.00p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 38 | 1,076.00p | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 206 | 1,076.00p | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 134 | 1,076.00p | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1,390 | 1,078.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 385 | 1,078.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | 1,078.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 129 | 1,078.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 120 | 1,076.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 315 | 1,076.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 405 | 1,076.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 319 | 1,076.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 163 | 1,076.00p | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 11 | 1,074.00p | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 66 | 1,074.00p | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 12 | 1,074.00p | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 206 | 1,074.00p | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 91 | 1,074.00p | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Buy* | 12 | 1,074.00p | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Buy* | 60 | 1,074.00p | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Buy* | 185 | 1,072.1481p | Ordinary |
15:15:04 - 06-Feb-26 |
| Buy* | 53 | 1,074.00p | Automatic Execution |
15:13:50 - 06-Feb-26 |
| Buy* | 4 | 1,074.00p | Automatic Execution |
15:13:50 - 06-Feb-26 |
| Sell* | 8 | 1,072.00p | Automatic Execution |
15:13:50 - 06-Feb-26 |
| Sell* | 14 | 1,072.00p | Automatic Execution |
15:13:50 - 06-Feb-26 |
| Sell* | 128 | 1,072.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 19 | 1,074.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 22 | 1,074.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 74 | 1,074.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Sell* | 11 | 1,072.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 89 | 1,074.00p | Ordinary |
15:13:43 - 06-Feb-26 |
| Sell* | 1 | 1,072.00p | Automatic Execution |
15:13:43 - 06-Feb-26 |
| Unknown* | 80 | 1,074.00p | Ordinary |
15:12:35 - 06-Feb-26 |
| Buy* | 1 | 1,076.00p | SI Trade |
15:09:01 - 06-Feb-26 |
| Buy* | 2 | 1,076.00p | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 617 | 1,074.00p | Ordinary |
15:06:50 - 06-Feb-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:05:34 - 06-Feb-26 |
| Unknown* | 146 | 1,073.00p | Ordinary |
15:04:11 - 06-Feb-26 |
| Unknown* | 135 | 1,073.00p | Ordinary |
15:03:58 - 06-Feb-26 |
| Unknown* | 19 | 1,074.00p | SI Trade |
15:02:43 - 06-Feb-26 |
| Buy* | 59 | 1,074.00p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Sell* | 143 | 1,074.00p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Sell* | 114 | 1,074.00p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Sell* | 118 | 1,074.00p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Sell* | 61 | 1,074.00p | Automatic Execution |
15:02:42 - 06-Feb-26 |
| Sell* | 68 | 1,074.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 87 | 1,074.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 110 | 1,076.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 233 | 1,076.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 51 | 1,076.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 96 | 1,076.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 163 | 1,076.00p | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | 1,080.00p | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | 1,078.00p | Automatic Execution |
14:45:02 - 06-Feb-26 |
| Buy* | 101 | 1,078.00p | Automatic Execution |
14:45:02 - 06-Feb-26 |
| Buy* | 18 | 1,078.00p | Automatic Execution |
14:45:02 - 06-Feb-26 |
| Buy* | 21 | 1,078.00p | Automatic Execution |
14:45:02 - 06-Feb-26 |
| Sell* | 3 | 1,075.80p | Ordinary |
14:43:59 - 06-Feb-26 |
| Sell* | 49 | 1,076.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 105 | 1,076.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 32 | 1,076.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 131 | 1,076.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 134 | 1,076.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 71 | 1,078.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 109 | 1,078.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Buy* | 63 | 1,080.00p | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Buy* | 37 | 1,080.00p | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Buy* | 196 | 1,080.00p | Automatic Execution |
14:40:34 - 06-Feb-26 |
| Sell* | 158 | 1,078.00p | Automatic Execution |
14:40:12 - 06-Feb-26 |
| Sell* | 147 | 1,078.00p | Automatic Execution |
14:40:12 - 06-Feb-26 |
| Sell* | 20 | 1,078.00p | Automatic Execution |
14:40:12 - 06-Feb-26 |
| Sell* | 240 | 1,078.00p | Automatic Execution |
14:40:12 - 06-Feb-26 |
| Sell* | 4,462 | 1,078.00p | Negotiated Trade |
14:40:11 - 06-Feb-26 |
| Buy* | 113 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 110 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 52 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 320 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 470 | 1,080.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 18 | 1,080.00p | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Buy* | 84 | 1,080.00p | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Buy* | 42 | 1,080.00p | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Buy* | 3 | 1,080.00p | Automatic Execution |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:30:25 - 06-Feb-26 |
| Buy* | 10 | 1,080.00p | SI Trade |
14:24:21 - 06-Feb-26 |