| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 793 | 1,210.00p | Automatic Execution |
16:37:15 - 28-Mar-25 |
| Buy* | 191 | 1,210.00p | Automatic Execution |
16:37:15 - 28-Mar-25 |
| Buy* | 2,016 | 1,210.00p | Automatic Execution |
16:37:15 - 28-Mar-25 |
| Buy* | 26,266 | 1,210.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Buy* | 12 | 1,205.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 33 | 1,205.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 39 | 1,205.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 110 | 1,205.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 31 | 1,205.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 35 | 1,205.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 56 | 1,205.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 56 | 1,205.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 20 | 1,205.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 89 | 1,200.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Buy* | 30 | 1,200.00p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 3 | 1,190.00p | SI Trade |
16:27:58 - 28-Mar-25 |
| Buy* | 1,000 | 1,204.25p | Ordinary |
16:26:36 - 28-Mar-25 |
| Buy* | 234 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 98 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 130 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 93 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 52 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 58 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 51 | 1,200.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 1,658 | 1,205.2464p | Ordinary |
16:24:42 - 28-Mar-25 |
| Buy* | 1,658 | 1,205.44p | Ordinary |
16:24:15 - 28-Mar-25 |
| Buy* | 93 | 1,195.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 45 | 1,185.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 59 | 1,185.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 57 | 1,185.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 37 | 1,190.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 53 | 1,190.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 53 | 1,190.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 58 | 1,190.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 89 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 125 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 117 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 93 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 13 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 57 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 50 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 49 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 100 | 1,195.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 30 | 1,205.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Buy* | 86 | 1,205.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Buy* | 49 | 1,200.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Buy* | 42 | 1,200.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Buy* | 16 | 1,200.00p | Automatic Execution |
16:19:41 - 28-Mar-25 |
| Buy* | 38 | 1,200.00p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Buy* | 51 | 1,200.00p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Buy* | 38 | 1,200.00p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Buy* | 62 | 1,200.00p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Buy* | 62 | 1,198.75p | Ordinary |
16:19:04 - 28-Mar-25 |
| Sell* | 89 | 1,195.80p | Ordinary |
16:18:09 - 28-Mar-25 |
| Sell* | 14 | 1,200.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Sell* | 89 | 1,200.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Sell* | 32 | 1,200.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Sell* | 100 | 1,200.00p | Automatic Execution |
16:15:17 - 28-Mar-25 |
| Buy* | 2,073 | 1,204.8595p | Ordinary |
16:10:45 - 28-Mar-25 |
| Buy* | 96 | 1,203.6595p | Ordinary |
16:07:43 - 28-Mar-25 |
| Buy* | 300 | 1,202.314p | Ordinary |
16:02:51 - 28-Mar-25 |
| Sell* | 52 | 1,200.00p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 29 | 1,200.00p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 1 | 1,200.00p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 113 | 1,200.00p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 126 | 1,200.00p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 22 | 1,200.00p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 52 | 1,200.00p | Automatic Execution |
15:56:43 - 28-Mar-25 |
| Sell* | 32 | 1,200.00p | Automatic Execution |
15:56:35 - 28-Mar-25 |
| Buy* | 4 | 1,202.51p | Ordinary |
15:56:13 - 28-Mar-25 |
| Buy* | 33 | 1,205.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 244 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 89 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 89 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 60 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 55 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 51 | 1,200.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 25 | 1,205.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 244 | 1,205.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 18 | 1,205.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Unknown* | 5,000 | 1,215.00p | Negotiated Trade |
15:55:34 - 28-Mar-25 |
| Sell* | 620 | 1,207.0427p | Ordinary |
15:53:45 - 28-Mar-25 |
| Sell* | 133 | 1,210.00p | Automatic Execution |
15:52:07 - 28-Mar-25 |
| Sell* | 35 | 1,210.00p | Automatic Execution |
15:52:07 - 28-Mar-25 |
| Unknown* | 8,320 | 1,215.00p | Negotiated Trade |
15:47:13 - 28-Mar-25 |
| Sell* | 34 | 1,210.00p | Automatic Execution |
15:36:24 - 28-Mar-25 |
| Sell* | 200 | 1,210.00p | Automatic Execution |
15:36:24 - 28-Mar-25 |
| Sell* | 50 | 1,207.0477p | Ordinary |
15:33:13 - 28-Mar-25 |
| Sell* | 750 | 1,207.02p | Ordinary |
15:30:27 - 28-Mar-25 |
| Sell* | 42 | 1,205.00p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Sell* | 100 | 1,205.00p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Sell* | 100 | 1,205.00p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Sell* | 100 | 1,205.00p | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
15:00:27 - 28-Mar-25 |
| Buy* | 1,584 | 1,215.00p | Ordinary |
14:49:46 - 28-Mar-25 |
| Sell* | 2,666 | 1,207.00p | Negotiated Trade |
14:49:18 - 28-Mar-25 |
| Buy* | 7 | 1,213.80p | Ordinary |
14:42:10 - 28-Mar-25 |
| Buy* | 577 | 1,211.28p | Ordinary |
14:33:14 - 28-Mar-25 |
| Sell* | 400 | 1,203.02p | Ordinary |
14:32:07 - 28-Mar-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
14:26:29 - 28-Mar-25 |
| Sell* | 38 | 1,205.00p | Automatic Execution |
14:26:29 - 28-Mar-25 |
| Sell* | 27 | 1,205.00p | Automatic Execution |
14:26:29 - 28-Mar-25 |
| Sell* | 88 | 1,205.00p | Automatic Execution |
14:26:29 - 28-Mar-25 |
| Buy* | 329 | 1,212.329p | Ordinary |
14:23:11 - 28-Mar-25 |
| Sell* | 991 | 1,205.50p | Ordinary |
14:22:50 - 28-Mar-25 |
| Buy* | 150 | 1,212.324p | Ordinary |
14:17:11 - 28-Mar-25 |
| Sell* | 637 | 1,207.00p | Ordinary |
14:14:57 - 28-Mar-25 |
| Buy* | 42 | 1,215.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 30 | 1,215.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 35 | 1,215.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 51 | 1,215.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 65 | 1,215.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 45 | 1,210.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 79 | 1,210.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 93 | 1,210.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 100 | 1,207.53p | Ordinary |
14:11:26 - 28-Mar-25 |
| Sell* | 926 | 1,200.50p | Ordinary |
14:10:01 - 28-Mar-25 |
| Sell* | 87 | 1,205.00p | Automatic Execution |
14:09:31 - 28-Mar-25 |
| Sell* | 100 | 1,210.00p | Automatic Execution |
14:02:31 - 28-Mar-25 |
| Buy* | 4 | 1,215.00p | SI Trade |
14:02:31 - 28-Mar-25 |
| Sell* | 24 | 1,210.00p | Automatic Execution |
14:02:31 - 28-Mar-25 |
| Buy* | 82 | 1,211.794p | Ordinary |
13:57:59 - 28-Mar-25 |
| Sell* | 100 | 1,210.00p | Automatic Execution |
13:55:57 - 28-Mar-25 |
| Sell* | 76 | 1,210.00p | Automatic Execution |
13:55:57 - 28-Mar-25 |
| Sell* | 40 | 1,210.00p | Automatic Execution |
13:55:57 - 28-Mar-25 |
| Unknown* | 3 | 1,210.00p | OTC Trade |
13:55:09 - 28-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
13:43:02 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
13:27:13 - 28-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
13:24:43 - 28-Mar-25 |
| Unknown* | 32 | 1,215.00p | Automatic Execution |
13:24:43 - 28-Mar-25 |
| Unknown* | 78 | 1,215.00p | Automatic Execution |
13:22:42 - 28-Mar-25 |
| Buy* | 18 | 1,220.00p | SI Trade |
13:19:18 - 28-Mar-25 |
| Buy* | 24 | 1,217.00p | Ordinary |
13:09:47 - 28-Mar-25 |
| Unknown* | 21 | 1,215.00p | Automatic Execution |
13:06:27 - 28-Mar-25 |
| Unknown* | 3,373 | 1,215.00p | Ordinary |
13:04:09 - 28-Mar-25 |
| Unknown* | 963 | 1,215.00p | Automatic Execution |
13:04:04 - 28-Mar-25 |
| Buy* | 964 | 1,228.50p | Ordinary |
13:03:47 - 28-Mar-25 |
| Buy* | 164 | 1,216.794p | Ordinary |
13:02:26 - 28-Mar-25 |
| Buy* | 2 | 1,220.00p | SI Trade |
12:49:30 - 28-Mar-25 |
| Unknown* | 28 | 1,215.00p | Automatic Execution |
12:49:30 - 28-Mar-25 |
| Unknown* | 51 | 1,215.00p | Automatic Execution |
12:42:22 - 28-Mar-25 |
| Buy* | 8 | 1,217.54p | Ordinary |
12:26:47 - 28-Mar-25 |
| Unknown* | 770 | 1,215.00p | Ordinary |
12:17:32 - 28-Mar-25 |
| Unknown* | 1,401 | 1,215.00p | Ordinary |
12:17:28 - 28-Mar-25 |
| Unknown* | 212 | 1,215.00p | Automatic Execution |
12:14:02 - 28-Mar-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:13:42 - 28-Mar-25 |
| Buy* | 1 | 1,220.00p | SI Trade |
12:13:42 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
12:12:41 - 28-Mar-25 |
| Unknown* | 6,627 | 1,215.00p | Negotiated Trade |
12:09:16 - 28-Mar-25 |
| Unknown* | 6,627 | 1,215.00p | Negotiated Trade |
12:09:09 - 28-Mar-25 |
| Sell* | 585 | 1,210.50p | Ordinary |
12:07:29 - 28-Mar-25 |
| Buy* | 61 | 1,217.00p | Ordinary |
11:59:31 - 28-Mar-25 |
| Sell* | 282 | 1,212.0193p | Ordinary |
11:55:17 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
11:49:55 - 28-Mar-25 |
| Buy* | 163 | 1,217.094p | Ordinary |
11:48:10 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
11:42:26 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
11:34:35 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
11:34:26 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
11:34:14 - 28-Mar-25 |
| Buy* | 283 | 1,217.20p | Ordinary |
11:23:23 - 28-Mar-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
11:18:06 - 28-Mar-25 |
| Buy* | 50 | 1,215.941p | Ordinary |
11:15:43 - 28-Mar-25 |
| Buy* | 1 | 1,216.33p | Ordinary |
11:10:47 - 28-Mar-25 |
| Sell* | 50 | 1,207.99p | Ordinary |
10:54:06 - 28-Mar-25 |
| Buy* | 23 | 1,216.10p | Ordinary |
10:42:04 - 28-Mar-25 |
| Buy* | 83 | 1,216.34p | Ordinary |
10:26:22 - 28-Mar-25 |
| Sell* | 890 | 1,206.20p | Ordinary |
10:24:27 - 28-Mar-25 |
| Sell* | 76 | 1,210.00p | Automatic Execution |
10:16:53 - 28-Mar-25 |
| Sell* | 11 | 1,210.00p | Automatic Execution |
10:16:53 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
10:16:53 - 28-Mar-25 |
| Sell* | 148 | 1,211.98p | Ordinary |
10:04:47 - 28-Mar-25 |
| Buy* | 245 | 1,217.394p | Ordinary |
10:03:36 - 28-Mar-25 |
| Unknown* | 851 | 1,215.00p | Negotiated Trade |
09:57:07 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
09:50:43 - 28-Mar-25 |
| Sell* | 590 | 1,211.991p | Ordinary |
09:49:18 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
09:42:01 - 28-Mar-25 |
| Unknown* | 100 | 1,215.00p | Automatic Execution |
09:41:17 - 28-Mar-25 |
| Buy* | 77 | 1,217.294p | Ordinary |
09:29:17 - 28-Mar-25 |
| Sell* | 9 | 1,210.00p | Automatic Execution |
09:21:44 - 28-Mar-25 |
| Sell* | 29 | 1,210.00p | Automatic Execution |
09:21:44 - 28-Mar-25 |
| Sell* | 52 | 1,210.00p | Automatic Execution |
09:21:44 - 28-Mar-25 |
| Sell* | 8 | 1,215.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 21 | 1,215.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 24 | 1,215.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 42 | 1,215.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 25 | 1,215.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
09:21:05 - 28-Mar-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
09:18:48 - 28-Mar-25 |
| Buy* | 15 | 1,226.10p | Ordinary |
09:10:00 - 28-Mar-25 |
| Sell* | 2,000 | 1,215.00p | Ordinary |
09:06:17 - 28-Mar-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:05:28 - 28-Mar-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
09:05:26 - 28-Mar-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
08:51:39 - 28-Mar-25 |
| Buy* | 8 | 1,226.36p | Ordinary |
08:50:47 - 28-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:40:31 - 28-Mar-25 |
| Buy* | 4 | 1,220.16p | Ordinary |
08:31:06 - 28-Mar-25 |
| Sell* | 32 | 1,215.00p | Automatic Execution |
08:28:24 - 28-Mar-25 |
| Sell* | 11 | 1,215.00p | Automatic Execution |
08:28:24 - 28-Mar-25 |
| Sell* | 89 | 1,215.00p | Automatic Execution |
08:28:24 - 28-Mar-25 |