| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,240.00 | 1,240.00 | 1,148.00 | 1,164.00 | 125,573 |
| 26th Mar 2026 (Thu) | 1,240.00 | 1,250.00 | 1,216.00 | 1,238.00 | 136,826 |
| 25th Mar 2026 (Wed) | 1,180.00 | 1,242.00 | 1,180.00 | 1,238.00 | 65,406 |
| 24th Mar 2026 (Tue) | 1,244.00 | 1,244.00 | 1,194.00 | 1,202.00 | 105,067 |
| 23rd Mar 2026 (Mon) | 1,228.00 | 1,268.00 | 1,190.00 | 1,242.00 | 165,766 |
| 20th Mar 2026 (Fri) | 1,272.00 | 1,278.00 | 1,234.00 | 1,242.00 | 242,132 |
| 19th Mar 2026 (Thu) | 1,322.00 | 1,324.00 | 1,268.00 | 1,270.00 | 131,877 |
| 18th Mar 2026 (Wed) | 1,382.00 | 1,382.00 | 1,328.00 | 1,340.00 | 220,237 |
| 17th Mar 2026 (Tue) | 1,360.00 | 1,360.00 | 1,336.00 | 1,342.00 | 285,600 |
| 16th Mar 2026 (Mon) | 1,390.00 | 1,392.00 | 1,342.00 | 1,352.00 | 102,455 |
| 13th Mar 2026 (Fri) | 1,416.00 | 1,422.00 | 1,366.00 | 1,380.00 | 124,211 |
| 12th Mar 2026 (Thu) | 1,368.00 | 1,410.00 | 1,366.00 | 1,404.00 | 205,126 |
| 11th Mar 2026 (Wed) | 1,418.00 | 1,418.00 | 1,324.00 | 1,364.00 | 97,861 |
| 10th Mar 2026 (Tue) | 1,412.00 | 1,412.00 | 1,334.00 | 1,362.00 | 246,677 |
| 9th Mar 2026 (Mon) | 1,370.00 | 1,390.00 | 1,342.00 | 1,358.00 | 148,013 |
| 6th Mar 2026 (Fri) | 1,264.00 | 1,416.00 | 1,264.00 | 1,380.00 | 157,476 |
| 5th Mar 2026 (Thu) | 1,334.00 | 1,338.00 | 1,302.00 | 1,324.00 | 118,713 |
| 4th Mar 2026 (Wed) | 1,328.00 | 1,328.00 | 1,276.00 | 1,314.00 | 243,750 |
| 3rd Mar 2026 (Tue) | 1,328.00 | 1,328.00 | 1,276.00 | 1,300.00 | 128,410 |
| 2nd Mar 2026 (Mon) | 1,302.00 | 1,340.00 | 1,280.00 | 1,310.00 | 296,901 |
| 27th Feb 2026 (Fri) | 1,264.00 | 1,306.00 | 1,252.00 | 1,292.00 | 230,683 |
| 26th Feb 2026 (Thu) | 1,240.00 | 1,254.00 | 1,226.00 | 1,236.00 | 253,123 |
| 25th Feb 2026 (Wed) | 1,280.00 | 1,280.00 | 1,236.00 | 1,246.00 | 141,549 |
| 24th Feb 2026 (Tue) | 1,236.00 | 1,274.00 | 1,216.00 | 1,248.00 | 181,328 |
| 23rd Feb 2026 (Mon) | 1,236.00 | 1,236.00 | 1,196.00 | 1,212.00 | 76,552 |
| 20th Feb 2026 (Fri) | 1,220.00 | 1,230.00 | 1,186.00 | 1,212.00 | 129,866 |
| 19th Feb 2026 (Thu) | 1,236.00 | 1,236.00 | 1,180.00 | 1,198.00 | 226,768 |
| 18th Feb 2026 (Wed) | 1,156.00 | 1,220.00 | 1,156.00 | 1,214.00 | 130,420 |
| 17th Feb 2026 (Tue) | 1,188.00 | 1,214.00 | 1,172.00 | 1,194.00 | 221,921 |
| 16th Feb 2026 (Mon) | 1,110.00 | 1,224.00 | 1,110.00 | 1,216.00 | 140,879 |
| 13th Feb 2026 (Fri) | 1,156.00 | 1,156.00 | 1,116.00 | 1,120.00 | 439,621 |
| 12th Feb 2026 (Thu) | 1,156.00 | 1,156.00 | 1,114.00 | 1,114.00 | 242,455 |
| 11th Feb 2026 (Wed) | 1,150.00 | 1,156.00 | 1,108.00 | 1,130.00 | 365,354 |
| 10th Feb 2026 (Tue) | 1,122.00 | 1,162.00 | 1,110.00 | 1,162.00 | 142,033 |
| 9th Feb 2026 (Mon) | 1,062.00 | 1,134.00 | 1,062.00 | 1,130.00 | 128,620 |
| 6th Feb 2026 (Fri) | 1,086.00 | 1,102.00 | 1,058.00 | 1,102.00 | 178,079 |
| 5th Feb 2026 (Thu) | 1,100.00 | 1,124.00 | 1,084.00 | 1,086.00 | 135,902 |
| 4th Feb 2026 (Wed) | 1,144.00 | 1,164.00 | 1,092.00 | 1,106.00 | 202,196 |
| 3rd Feb 2026 (Tue) | 1,130.00 | 1,170.00 | 1,130.00 | 1,144.00 | 132,147 |
| 2nd Feb 2026 (Mon) | 1,170.00 | 1,170.00 | 1,120.00 | 1,130.00 | 173,319 |
| 30th Jan 2026 (Fri) | 1,150.00 | 1,210.00 | 1,130.00 | 1,152.00 | 366,537 |
| 29th Jan 2026 (Thu) | 1,226.00 | 1,248.00 | 1,176.00 | 1,178.00 | 201,732 |