| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,528.00 | 1,544.00 | 1,496.00 | 1,518.00 | 62,292 |
| 19th Jun 2025 (Thu) | 1,560.00 | 1,568.00 | 1,522.00 | 1,528.00 | 46,611 |
| 18th Jun 2025 (Wed) | 1,522.00 | 1,578.00 | 1,522.00 | 1,568.00 | 94,973 |
| 17th Jun 2025 (Tue) | 1,488.00 | 1,538.00 | 1,488.00 | 1,534.00 | 225,912 |
| 16th Jun 2025 (Mon) | 1,518.00 | 1,538.00 | 1,508.00 | 1,512.00 | 174,151 |
| 13th Jun 2025 (Fri) | 1,506.00 | 1,526.00 | 1,496.00 | 1,518.00 | 91,914 |
| 12th Jun 2025 (Thu) | 1,510.00 | 1,530.00 | 1,470.00 | 1,510.00 | 178,214 |
| 11th Jun 2025 (Wed) | 1,460.00 | 1,512.00 | 1,456.00 | 1,510.00 | 175,747 |
| 10th Jun 2025 (Tue) | 1,556.00 | 1,570.00 | 1,460.00 | 1,460.00 | 132,121 |
| 9th Jun 2025 (Mon) | 1,598.00 | 1,600.00 | 1,544.00 | 1,560.00 | 106,173 |
| 6th Jun 2025 (Fri) | 1,600.00 | 1,608.00 | 1,560.00 | 1,588.00 | 284,638 |
| 5th Jun 2025 (Thu) | 1,554.00 | 1,570.00 | 1,540.00 | 1,568.00 | 199,654 |
| 4th Jun 2025 (Wed) | 1,568.00 | 1,588.00 | 1,526.00 | 1,542.00 | 131,508 |
| 3rd Jun 2025 (Tue) | 1,550.00 | 1,602.00 | 1,534.00 | 1,570.00 | 308,514 |
| 2nd Jun 2025 (Mon) | 1,530.00 | 1,548.00 | 1,464.00 | 1,544.00 | 377,347 |
| 30th May 2025 (Fri) | 1,448.00 | 1,512.00 | 1,444.00 | 1,476.00 | 1,721,215 |
| 29th May 2025 (Thu) | 1,580.00 | 1,580.00 | 1,428.00 | 1,430.00 | 315,214 |
| 28th May 2025 (Wed) | 1,530.00 | 1,576.00 | 1,530.00 | 1,550.00 | 295,974 |
| 27th May 2025 (Tue) | 1,550.00 | 1,576.00 | 1,530.00 | 1,536.00 | 173,571 |
| 26th May 2025 (Mon) | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0 |
| 23rd May 2025 (Fri) | 1,506.00 | 1,576.00 | 1,484.00 | 1,536.00 | 169,187 |
| 22nd May 2025 (Thu) | 1,514.00 | 1,530.00 | 1,490.00 | 1,530.00 | 217,471 |
| 21st May 2025 (Wed) | 1,498.00 | 1,536.00 | 1,480.00 | 1,526.00 | 263,722 |
| 20th May 2025 (Tue) | 1,488.00 | 1,500.00 | 1,480.00 | 1,496.00 | 142,283 |
| 19th May 2025 (Mon) | 1,480.00 | 1,498.00 | 1,442.00 | 1,486.00 | 159,250 |
| 16th May 2025 (Fri) | 1,500.00 | 1,514.00 | 1,460.00 | 1,460.00 | 110,430 |
| 15th May 2025 (Thu) | 1,480.00 | 1,502.00 | 1,458.00 | 1,482.00 | 136,895 |
| 14th May 2025 (Wed) | 1,404.00 | 1,480.00 | 1,404.00 | 1,466.00 | 335,025 |
| 13th May 2025 (Tue) | 1,430.00 | 1,430.00 | 1,396.00 | 1,398.00 | 197,335 |
| 12th May 2025 (Mon) | 1,466.00 | 1,466.00 | 1,370.00 | 1,406.00 | 284,694 |
| 9th May 2025 (Fri) | 1,436.00 | 1,462.00 | 1,420.00 | 1,452.00 | 223,784 |
| 8th May 2025 (Thu) | 1,420.00 | 1,464.00 | 1,420.00 | 1,436.00 | 309,636 |
| 7th May 2025 (Wed) | 1,444.00 | 1,444.00 | 1,404.00 | 1,432.00 | 132,772 |
| 6th May 2025 (Tue) | 1,400.00 | 1,440.00 | 1,392.00 | 1,416.00 | 265,204 |
| 5th May 2025 (Mon) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |
| 2nd May 2025 (Fri) | 1,360.00 | 1,404.00 | 1,346.00 | 1,404.00 | 301,474 |
| 1st May 2025 (Thu) | 1,320.00 | 1,376.00 | 1,320.00 | 1,350.00 | 69,626 |
| 30th Apr 2025 (Wed) | 1,340.00 | 1,380.00 | 1,308.00 | 1,370.00 | 302,910 |
| 29th Apr 2025 (Tue) | 1,338.00 | 1,342.00 | 1,328.00 | 1,340.00 | 196,967 |
| 28th Apr 2025 (Mon) | 1,298.00 | 1,338.00 | 1,288.00 | 1,324.00 | 275,668 |
| 25th Apr 2025 (Fri) | 1,298.00 | 1,298.00 | 1,236.00 | 1,276.00 | 109,148 |
| 24th Apr 2025 (Thu) | 1,252.00 | 1,282.00 | 1,236.00 | 1,250.00 | 149,782 |
| 23rd Apr 2025 (Wed) | 1,350.00 | 1,350.00 | 1,260.00 | 1,268.00 | 104,978 |
| 22nd Apr 2025 (Tue) | 1,300.00 | 1,318.00 | 1,248.00 | 1,296.00 | 427,918 |