| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,076.00 | 1,100.00 | 1,068.00 | 1,086.00 | 119,643 |
| 4th Dec 2025 (Thu) | 1,076.00 | 1,084.00 | 1,060.00 | 1,076.00 | 215,428 |
| 3rd Dec 2025 (Wed) | 1,074.00 | 1,088.00 | 1,060.00 | 1,072.00 | 60,035 |
| 2nd Dec 2025 (Tue) | 1,054.00 | 1,074.00 | 1,040.00 | 1,072.00 | 89,431 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,050.00 | 1,050.00 | 144,539 |
| 28th Nov 2025 (Fri) | 1,128.00 | 1,128.00 | 1,082.00 | 1,090.00 | 105,947 |
| 27th Nov 2025 (Thu) | 1,060.00 | 1,126.00 | 1,060.00 | 1,114.00 | 300,942 |
| 26th Nov 2025 (Wed) | 1,126.00 | 1,126.00 | 1,074.00 | 1,090.00 | 124,713 |
| 25th Nov 2025 (Tue) | 1,106.00 | 1,110.00 | 1,074.00 | 1,094.00 | 193,764 |
| 24th Nov 2025 (Mon) | 1,102.00 | 1,116.00 | 1,096.00 | 1,110.00 | 116,133 |
| 21st Nov 2025 (Fri) | 1,154.00 | 1,154.00 | 1,106.00 | 1,118.00 | 220,633 |
| 20th Nov 2025 (Thu) | 1,132.00 | 1,180.00 | 1,132.00 | 1,158.00 | 147,280 |
| 19th Nov 2025 (Wed) | 1,174.00 | 1,192.00 | 1,142.00 | 1,150.00 | 187,809 |
| 18th Nov 2025 (Tue) | 1,162.00 | 1,188.00 | 1,160.00 | 1,178.00 | 256,265 |
| 17th Nov 2025 (Mon) | 1,192.00 | 1,218.00 | 1,180.00 | 1,184.00 | 121,353 |
| 14th Nov 2025 (Fri) | 1,220.00 | 1,234.00 | 1,158.00 | 1,196.00 | 152,938 |
| 13th Nov 2025 (Thu) | 1,262.00 | 1,270.00 | 1,242.00 | 1,242.00 | 57,132 |
| 12th Nov 2025 (Wed) | 1,276.00 | 1,276.00 | 1,246.00 | 1,262.00 | 92,940 |
| 11th Nov 2025 (Tue) | 1,276.00 | 1,276.00 | 1,236.00 | 1,258.00 | 175,552 |
| 10th Nov 2025 (Mon) | 1,226.00 | 1,274.00 | 1,226.00 | 1,274.00 | 119,927 |
| 7th Nov 2025 (Fri) | 1,236.00 | 1,248.00 | 1,226.00 | 1,246.00 | 127,053 |
| 6th Nov 2025 (Thu) | 1,252.00 | 1,296.00 | 1,216.00 | 1,230.00 | 239,998 |
| 5th Nov 2025 (Wed) | 1,280.00 | 1,306.00 | 1,268.00 | 1,296.00 | 119,156 |
| 4th Nov 2025 (Tue) | 1,290.00 | 1,310.00 | 1,286.00 | 1,296.00 | 181,862 |
| 3rd Nov 2025 (Mon) | 1,370.00 | 1,370.00 | 1,292.00 | 1,308.00 | 111,095 |
| 31st Oct 2025 (Fri) | 1,302.00 | 1,358.00 | 1,302.00 | 1,340.00 | 123,022 |
| 30th Oct 2025 (Thu) | 1,316.00 | 1,356.00 | 1,316.00 | 1,346.00 | 127,091 |
| 29th Oct 2025 (Wed) | 1,338.00 | 1,348.00 | 1,330.00 | 1,344.00 | 142,048 |
| 28th Oct 2025 (Tue) | 1,326.00 | 1,356.00 | 1,324.00 | 1,350.00 | 69,592 |
| 27th Oct 2025 (Mon) | 1,388.00 | 1,388.00 | 1,340.00 | 1,344.00 | 90,807 |
| 24th Oct 2025 (Fri) | 1,390.00 | 1,390.00 | 1,352.00 | 1,380.00 | 264,316 |
| 23rd Oct 2025 (Thu) | 1,366.00 | 1,380.00 | 1,348.00 | 1,370.00 | 124,387 |
| 22nd Oct 2025 (Wed) | 1,336.00 | 1,372.00 | 1,336.00 | 1,346.00 | 161,336 |
| 21st Oct 2025 (Tue) | 1,328.00 | 1,350.00 | 1,292.00 | 1,340.00 | 186,946 |
| 20th Oct 2025 (Mon) | 1,278.00 | 1,320.00 | 1,252.00 | 1,304.00 | 120,593 |
| 17th Oct 2025 (Fri) | 1,282.00 | 1,302.00 | 1,214.00 | 1,240.00 | 250,078 |
| 16th Oct 2025 (Thu) | 1,276.00 | 1,302.00 | 1,276.00 | 1,290.00 | 86,882 |
| 15th Oct 2025 (Wed) | 1,310.00 | 1,318.00 | 1,280.00 | 1,280.00 | 103,018 |
| 14th Oct 2025 (Tue) | 1,300.00 | 1,304.00 | 1,274.00 | 1,302.00 | 151,196 |
| 13th Oct 2025 (Mon) | 1,290.00 | 1,312.00 | 1,290.00 | 1,294.00 | 664,245 |
| 10th Oct 2025 (Fri) | 1,316.00 | 1,340.00 | 1,292.00 | 1,304.00 | 222,585 |
| 9th Oct 2025 (Thu) | 1,312.00 | 1,360.00 | 1,312.00 | 1,342.00 | 63,080 |
| 8th Oct 2025 (Wed) | 1,348.00 | 1,372.00 | 1,312.00 | 1,368.00 | 105,049 |
| 7th Oct 2025 (Tue) | 1,362.00 | 1,398.00 | 1,300.00 | 1,322.00 | 269,136 |