| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,230.00 | 1,230.00 | 1,185.00 | 1,210.00 | 105,113 |
| 27th Mar 2025 (Thu) | 1,170.00 | 1,240.00 | 1,170.00 | 1,230.00 | 103,404 |
| 26th Mar 2025 (Wed) | 1,215.00 | 1,230.00 | 1,195.00 | 1,215.00 | 121,281 |
| 25th Mar 2025 (Tue) | 1,205.00 | 1,210.00 | 1,185.00 | 1,185.00 | 179,486 |
| 24th Mar 2025 (Mon) | 1,220.00 | 1,225.00 | 1,175.00 | 1,210.00 | 87,631 |
| 21st Mar 2025 (Fri) | 1,215.00 | 1,215.00 | 1,165.00 | 1,170.00 | 129,621 |
| 20th Mar 2025 (Thu) | 1,230.00 | 1,230.00 | 1,150.00 | 1,190.00 | 100,833 |
| 19th Mar 2025 (Wed) | 1,190.00 | 1,225.00 | 1,175.00 | 1,200.00 | 139,470 |
| 18th Mar 2025 (Tue) | 1,260.00 | 1,260.00 | 1,200.00 | 1,215.00 | 158,737 |
| 17th Mar 2025 (Mon) | 1,265.00 | 1,280.00 | 1,215.00 | 1,220.00 | 155,230 |
| 14th Mar 2025 (Fri) | 1,245.00 | 1,260.00 | 1,230.00 | 1,260.00 | 102,844 |
| 13th Mar 2025 (Thu) | 1,230.00 | 1,250.00 | 1,205.00 | 1,240.00 | 72,146 |
| 12th Mar 2025 (Wed) | 1,195.00 | 1,225.00 | 1,190.00 | 1,205.00 | 228,408 |
| 11th Mar 2025 (Tue) | 1,200.00 | 1,240.00 | 1,200.00 | 1,215.00 | 69,816 |
| 10th Mar 2025 (Mon) | 1,245.00 | 1,245.00 | 1,195.00 | 1,225.00 | 195,331 |
| 7th Mar 2025 (Fri) | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 211,728 |
| 6th Mar 2025 (Thu) | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 154,818 |
| 5th Mar 2025 (Wed) | 1,220.00 | 1,290.00 | 1,220.00 | 1,225.00 | 249,277 |
| 4th Mar 2025 (Tue) | 1,195.00 | 1,220.00 | 1,175.00 | 1,215.00 | 153,382 |
| 3rd Mar 2025 (Mon) | 1,120.00 | 1,215.00 | 1,120.00 | 1,185.00 | 334,067 |
| 28th Feb 2025 (Fri) | 1,060.00 | 1,090.00 | 1,060.00 | 1,085.00 | 70,284 |
| 27th Feb 2025 (Thu) | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 64,988 |
| 26th Feb 2025 (Wed) | 1,090.00 | 1,120.00 | 1,080.00 | 1,095.00 | 93,252 |
| 25th Feb 2025 (Tue) | 1,060.00 | 1,135.00 | 1,060.00 | 1,075.00 | 102,598 |
| 24th Feb 2025 (Mon) | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 99,544 |
| 21st Feb 2025 (Fri) | 1,095.00 | 1,095.00 | 1,065.00 | 1,065.00 | 106,427 |
| 20th Feb 2025 (Thu) | 1,055.00 | 1,100.00 | 1,055.00 | 1,075.00 | 59,857 |
| 19th Feb 2025 (Wed) | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 77,056 |
| 18th Feb 2025 (Tue) | 1,045.00 | 1,075.00 | 1,040.00 | 1,060.00 | 184,680 |
| 17th Feb 2025 (Mon) | 1,005.00 | 1,045.00 | 1,005.00 | 1,035.00 | 791,978 |
| 14th Feb 2025 (Fri) | 1,030.00 | 1,030.00 | 976.00 | 996.00 | 136,195 |
| 13th Feb 2025 (Thu) | 1,045.00 | 1,045.00 | 966.00 | 1,020.00 | 576,342 |
| 12th Feb 2025 (Wed) | 1,075.00 | 1,085.00 | 1,025.00 | 1,035.00 | 149,693 |
| 11th Feb 2025 (Tue) | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 56,533 |
| 10th Feb 2025 (Mon) | 1,070.00 | 1,110.00 | 1,055.00 | 1,080.00 | 68,052 |
| 7th Feb 2025 (Fri) | 1,140.00 | 1,150.00 | 1,055.00 | 1,075.00 | 181,888 |
| 6th Feb 2025 (Thu) | 1,200.00 | 1,235.00 | 1,135.00 | 1,140.00 | 135,842 |
| 5th Feb 2025 (Wed) | 1,175.00 | 1,240.00 | 1,175.00 | 1,235.00 | 83,161 |
| 4th Feb 2025 (Tue) | 1,200.00 | 1,205.00 | 1,170.00 | 1,190.00 | 60,322 |
| 3rd Feb 2025 (Mon) | 1,130.00 | 1,190.00 | 1,100.00 | 1,180.00 | 140,606 |
| 31st Jan 2025 (Fri) | 1,135.00 | 1,170.00 | 1,135.00 | 1,150.00 | 128,791 |