| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,440.00 | 1,440.00 | 1,292.00 | 1,318.00 | 149,577 |
| 16th Sep 2025 (Tue) | 1,404.00 | 1,444.00 | 1,390.00 | 1,396.00 | 311,894 |
| 15th Sep 2025 (Mon) | 1,362.00 | 1,458.00 | 1,362.00 | 1,450.00 | 199,119 |
| 12th Sep 2025 (Fri) | 1,338.00 | 1,390.00 | 1,326.00 | 1,390.00 | 253,857 |
| 11th Sep 2025 (Thu) | 1,268.00 | 1,334.00 | 1,268.00 | 1,326.00 | 158,139 |
| 10th Sep 2025 (Wed) | 1,254.00 | 1,288.00 | 1,240.00 | 1,274.00 | 105,927 |
| 9th Sep 2025 (Tue) | 1,238.00 | 1,270.00 | 1,196.00 | 1,246.00 | 268,377 |
| 8th Sep 2025 (Mon) | 1,244.00 | 1,278.00 | 1,234.00 | 1,238.00 | 100,717 |
| 5th Sep 2025 (Fri) | 1,332.00 | 1,344.00 | 1,228.00 | 1,242.00 | 334,437 |
| 4th Sep 2025 (Thu) | 1,300.00 | 1,340.00 | 1,288.00 | 1,330.00 | 238,108 |
| 3rd Sep 2025 (Wed) | 1,296.00 | 1,320.00 | 1,290.00 | 1,306.00 | 56,346 |
| 2nd Sep 2025 (Tue) | 1,326.00 | 1,328.00 | 1,258.00 | 1,290.00 | 193,691 |
| 1st Sep 2025 (Mon) | 1,280.00 | 1,350.00 | 1,280.00 | 1,314.00 | 234,479 |
| 29th Aug 2025 (Fri) | 1,270.00 | 1,310.00 | 1,270.00 | 1,282.00 | 162,709 |
| 28th Aug 2025 (Thu) | 1,238.00 | 1,286.00 | 1,226.00 | 1,286.00 | 122,080 |
| 27th Aug 2025 (Wed) | 1,274.00 | 1,274.00 | 1,218.00 | 1,244.00 | 80,606 |
| 26th Aug 2025 (Tue) | 1,210.00 | 1,276.00 | 1,210.00 | 1,276.00 | 196,341 |
| 25th Aug 2025 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,218.00 | 1,232.00 | 1,200.00 | 1,230.00 | 80,994 |
| 21st Aug 2025 (Thu) | 1,226.00 | 1,226.00 | 1,178.00 | 1,204.00 | 129,587 |
| 20th Aug 2025 (Wed) | 1,224.00 | 1,238.00 | 1,208.00 | 1,222.00 | 79,555 |
| 19th Aug 2025 (Tue) | 1,280.00 | 1,280.00 | 1,222.00 | 1,244.00 | 97,959 |
| 18th Aug 2025 (Mon) | 1,282.00 | 1,288.00 | 1,236.00 | 1,278.00 | 222,685 |
| 15th Aug 2025 (Fri) | 1,300.00 | 1,312.00 | 1,264.00 | 1,264.00 | 173,495 |
| 14th Aug 2025 (Thu) | 1,328.00 | 1,328.00 | 1,284.00 | 1,306.00 | 109,469 |
| 13th Aug 2025 (Wed) | 1,306.00 | 1,306.00 | 1,276.00 | 1,282.00 | 80,099 |
| 12th Aug 2025 (Tue) | 1,270.00 | 1,312.00 | 1,270.00 | 1,296.00 | 97,103 |
| 11th Aug 2025 (Mon) | 1,342.00 | 1,344.00 | 1,262.00 | 1,284.00 | 263,140 |
| 8th Aug 2025 (Fri) | 1,322.00 | 1,378.00 | 1,322.00 | 1,348.00 | 80,336 |
| 7th Aug 2025 (Thu) | 1,450.00 | 1,450.00 | 1,344.00 | 1,358.00 | 107,440 |
| 6th Aug 2025 (Wed) | 1,430.00 | 1,430.00 | 1,396.00 | 1,428.00 | 126,527 |
| 5th Aug 2025 (Tue) | 1,404.00 | 1,464.00 | 1,388.00 | 1,408.00 | 181,419 |
| 4th Aug 2025 (Mon) | 1,372.00 | 1,412.00 | 1,360.00 | 1,390.00 | 128,882 |
| 1st Aug 2025 (Fri) | 1,422.00 | 1,452.00 | 1,386.00 | 1,396.00 | 127,978 |
| 31st Jul 2025 (Thu) | 1,430.00 | 1,466.00 | 1,424.00 | 1,456.00 | 87,505 |
| 30th Jul 2025 (Wed) | 1,430.00 | 1,492.00 | 1,422.00 | 1,422.00 | 87,904 |
| 29th Jul 2025 (Tue) | 1,474.00 | 1,500.00 | 1,440.00 | 1,458.00 | 148,366 |
| 28th Jul 2025 (Mon) | 1,530.00 | 1,550.00 | 1,468.00 | 1,468.00 | 225,961 |
| 25th Jul 2025 (Fri) | 1,548.00 | 1,550.00 | 1,490.00 | 1,532.00 | 126,725 |
| 24th Jul 2025 (Thu) | 1,580.00 | 1,610.00 | 1,542.00 | 1,542.00 | 194,400 |
| 23rd Jul 2025 (Wed) | 1,532.00 | 1,568.00 | 1,532.00 | 1,564.00 | 117,635 |
| 22nd Jul 2025 (Tue) | 1,590.00 | 1,590.00 | 1,530.00 | 1,544.00 | 349,046 |
| 21st Jul 2025 (Mon) | 1,520.00 | 1,584.00 | 1,520.00 | 1,578.00 | 73,541 |
| 18th Jul 2025 (Fri) | 1,524.00 | 1,570.00 | 1,510.00 | 1,552.00 | 258,340 |