| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,280.00 | 1,280.00 | 1,222.00 | 1,244.00 | 97,959 |
| 18th Aug 2025 (Mon) | 1,282.00 | 1,288.00 | 1,236.00 | 1,278.00 | 222,685 |
| 15th Aug 2025 (Fri) | 1,300.00 | 1,312.00 | 1,264.00 | 1,264.00 | 173,495 |
| 14th Aug 2025 (Thu) | 1,328.00 | 1,328.00 | 1,284.00 | 1,306.00 | 109,469 |
| 13th Aug 2025 (Wed) | 1,306.00 | 1,306.00 | 1,276.00 | 1,282.00 | 80,099 |
| 12th Aug 2025 (Tue) | 1,270.00 | 1,312.00 | 1,270.00 | 1,296.00 | 97,103 |
| 11th Aug 2025 (Mon) | 1,342.00 | 1,344.00 | 1,262.00 | 1,284.00 | 263,140 |
| 8th Aug 2025 (Fri) | 1,322.00 | 1,378.00 | 1,322.00 | 1,348.00 | 80,336 |
| 7th Aug 2025 (Thu) | 1,450.00 | 1,450.00 | 1,344.00 | 1,358.00 | 107,440 |
| 6th Aug 2025 (Wed) | 1,430.00 | 1,430.00 | 1,396.00 | 1,428.00 | 126,527 |
| 5th Aug 2025 (Tue) | 1,404.00 | 1,464.00 | 1,388.00 | 1,408.00 | 181,419 |
| 4th Aug 2025 (Mon) | 1,372.00 | 1,412.00 | 1,360.00 | 1,390.00 | 128,882 |
| 1st Aug 2025 (Fri) | 1,422.00 | 1,452.00 | 1,386.00 | 1,396.00 | 127,978 |
| 31st Jul 2025 (Thu) | 1,430.00 | 1,466.00 | 1,424.00 | 1,456.00 | 87,505 |
| 30th Jul 2025 (Wed) | 1,430.00 | 1,492.00 | 1,422.00 | 1,422.00 | 87,904 |
| 29th Jul 2025 (Tue) | 1,474.00 | 1,500.00 | 1,440.00 | 1,458.00 | 148,366 |
| 28th Jul 2025 (Mon) | 1,530.00 | 1,550.00 | 1,468.00 | 1,468.00 | 225,961 |
| 25th Jul 2025 (Fri) | 1,548.00 | 1,550.00 | 1,490.00 | 1,532.00 | 126,725 |
| 24th Jul 2025 (Thu) | 1,580.00 | 1,610.00 | 1,542.00 | 1,542.00 | 194,400 |
| 23rd Jul 2025 (Wed) | 1,532.00 | 1,568.00 | 1,532.00 | 1,564.00 | 117,635 |
| 22nd Jul 2025 (Tue) | 1,590.00 | 1,590.00 | 1,530.00 | 1,544.00 | 349,046 |
| 21st Jul 2025 (Mon) | 1,520.00 | 1,584.00 | 1,520.00 | 1,578.00 | 73,541 |
| 18th Jul 2025 (Fri) | 1,524.00 | 1,570.00 | 1,510.00 | 1,552.00 | 258,340 |
| 17th Jul 2025 (Thu) | 1,744.00 | 1,784.00 | 1,526.00 | 1,526.00 | 425,264 |
| 16th Jul 2025 (Wed) | 1,596.00 | 1,796.00 | 1,584.00 | 1,748.00 | 1,463,688 |
| 15th Jul 2025 (Tue) | 1,588.00 | 1,588.00 | 1,524.00 | 1,540.00 | 99,961 |
| 14th Jul 2025 (Mon) | 1,510.00 | 1,568.00 | 1,494.00 | 1,560.00 | 137,120 |
| 11th Jul 2025 (Fri) | 1,506.00 | 1,550.00 | 1,506.00 | 1,540.00 | 131,276 |
| 10th Jul 2025 (Thu) | 1,550.00 | 1,578.00 | 1,524.00 | 1,532.00 | 68,675 |
| 9th Jul 2025 (Wed) | 1,532.00 | 1,566.00 | 1,532.00 | 1,556.00 | 46,920 |
| 8th Jul 2025 (Tue) | 1,508.00 | 1,556.00 | 1,508.00 | 1,550.00 | 138,109 |
| 7th Jul 2025 (Mon) | 1,544.00 | 1,576.00 | 1,508.00 | 1,526.00 | 94,965 |
| 4th Jul 2025 (Fri) | 1,554.00 | 1,586.00 | 1,548.00 | 1,552.00 | 65,282 |
| 3rd Jul 2025 (Thu) | 1,518.00 | 1,568.00 | 1,518.00 | 1,568.00 | 98,251 |
| 2nd Jul 2025 (Wed) | 1,528.00 | 1,528.00 | 1,470.00 | 1,516.00 | 159,095 |
| 1st Jul 2025 (Tue) | 1,522.00 | 1,564.00 | 1,522.00 | 1,528.00 | 83,964 |
| 30th Jun 2025 (Mon) | 1,554.00 | 1,578.00 | 1,542.00 | 1,550.00 | 102,195 |
| 27th Jun 2025 (Fri) | 1,542.00 | 1,590.00 | 1,542.00 | 1,546.00 | 68,717 |
| 26th Jun 2025 (Thu) | 1,498.00 | 1,590.00 | 1,498.00 | 1,590.00 | 239,221 |
| 25th Jun 2025 (Wed) | 1,454.00 | 1,514.00 | 1,454.00 | 1,506.00 | 114,915 |
| 24th Jun 2025 (Tue) | 1,520.00 | 1,522.00 | 1,412.00 | 1,484.00 | 120,128 |
| 23rd Jun 2025 (Mon) | 1,518.00 | 1,536.00 | 1,496.00 | 1,532.00 | 81,892 |
| 20th Jun 2025 (Fri) | 1,528.00 | 1,544.00 | 1,496.00 | 1,518.00 | 62,292 |