| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,158.00 | 1,238.00 | 1,146.00 | 1,144.00 | 261,151 |
| 27th Jan 2026 (Tue) | 1,160.00 | 1,160.00 | 1,124.00 | 1,144.00 | 177,628 |
| 26th Jan 2026 (Mon) | 1,148.00 | 1,150.00 | 1,124.00 | 1,130.00 | 192,197 |
| 23rd Jan 2026 (Fri) | 1,160.00 | 1,162.00 | 1,140.00 | 1,154.00 | 165,989 |
| 22nd Jan 2026 (Thu) | 1,220.00 | 1,220.00 | 1,130.00 | 1,138.00 | 391,732 |
| 21st Jan 2026 (Wed) | 1,204.00 | 1,208.00 | 1,182.00 | 1,190.00 | 219,905 |
| 20th Jan 2026 (Tue) | 1,186.00 | 1,202.00 | 1,150.00 | 1,196.00 | 208,651 |
| 19th Jan 2026 (Mon) | 1,150.00 | 1,188.00 | 1,140.00 | 1,170.00 | 145,252 |
| 16th Jan 2026 (Fri) | 1,120.00 | 1,158.00 | 1,120.00 | 1,148.00 | 194,040 |
| 15th Jan 2026 (Thu) | 1,168.00 | 1,168.00 | 1,120.00 | 1,132.00 | 915,892 |
| 14th Jan 2026 (Wed) | 1,150.00 | 1,156.00 | 1,128.00 | 1,150.00 | 874,739 |
| 13th Jan 2026 (Tue) | 1,148.00 | 1,160.00 | 1,138.00 | 1,140.00 | 576,526 |
| 12th Jan 2026 (Mon) | 1,112.00 | 1,148.00 | 1,112.00 | 1,140.00 | 709,414 |
| 9th Jan 2026 (Fri) | 1,100.00 | 1,120.00 | 1,092.00 | 1,120.00 | 506,685 |
| 8th Jan 2026 (Thu) | 1,048.00 | 1,110.00 | 1,028.00 | 1,094.00 | 915,879 |
| 7th Jan 2026 (Wed) | 970.00 | 1,038.00 | 945.00 | 1,030.00 | 1,015,061 |
| 6th Jan 2026 (Tue) | 957.00 | 967.00 | 932.00 | 948.00 | 235,387 |
| 5th Jan 2026 (Mon) | 911.00 | 952.00 | 900.00 | 949.00 | 371,217 |
| 2nd Jan 2026 (Fri) | 919.00 | 928.00 | 886.00 | 897.00 | 163,336 |
| 1st Jan 2026 (Thu) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 31st Dec 2025 (Wed) | 906.00 | 910.00 | 902.00 | 907.00 | 28,893 |
| 30th Dec 2025 (Tue) | 905.00 | 910.00 | 896.00 | 910.00 | 127,747 |
| 29th Dec 2025 (Mon) | 909.00 | 909.00 | 884.00 | 905.00 | 122,217 |
| 26th Dec 2025 (Fri) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 25th Dec 2025 (Thu) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 24th Dec 2025 (Wed) | 902.00 | 911.00 | 894.00 | 899.00 | 72,667 |
| 23rd Dec 2025 (Tue) | 922.00 | 922.00 | 903.00 | 909.00 | 91,758 |
| 22nd Dec 2025 (Mon) | 928.00 | 928.00 | 903.00 | 922.00 | 169,207 |
| 19th Dec 2025 (Fri) | 936.00 | 946.00 | 907.00 | 920.00 | 249,656 |
| 18th Dec 2025 (Thu) | 920.00 | 955.00 | 918.00 | 942.00 | 322,550 |
| 17th Dec 2025 (Wed) | 949.00 | 965.00 | 920.00 | 920.00 | 200,823 |
| 16th Dec 2025 (Tue) | 960.00 | 968.00 | 941.00 | 948.00 | 204,592 |
| 15th Dec 2025 (Mon) | 984.00 | 991.00 | 951.00 | 966.00 | 293,263 |
| 12th Dec 2025 (Fri) | 951.00 | 991.00 | 950.00 | 985.00 | 302,537 |
| 11th Dec 2025 (Thu) | 1,046.00 | 1,056.00 | 950.00 | 950.00 | 583,712 |
| 10th Dec 2025 (Wed) | 1,120.00 | 1,124.00 | 1,010.00 | 1,034.00 | 404,800 |
| 9th Dec 2025 (Tue) | 1,124.00 | 1,124.00 | 1,094.00 | 1,104.00 | 95,288 |
| 8th Dec 2025 (Mon) | 1,098.00 | 1,108.00 | 1,072.00 | 1,100.00 | 163,867 |
| 5th Dec 2025 (Fri) | 1,076.00 | 1,100.00 | 1,068.00 | 1,086.00 | 119,643 |
| 4th Dec 2025 (Thu) | 1,076.00 | 1,084.00 | 1,060.00 | 1,076.00 | 215,428 |
| 3rd Dec 2025 (Wed) | 1,074.00 | 1,088.00 | 1,060.00 | 1,072.00 | 60,035 |
| 2nd Dec 2025 (Tue) | 1,054.00 | 1,074.00 | 1,040.00 | 1,072.00 | 89,431 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,050.00 | 1,050.00 | 144,539 |
| 28th Nov 2025 (Fri) | 1,128.00 | 1,128.00 | 1,082.00 | 1,090.00 | 105,947 |