| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,328.00 | 1,328.00 | 1,276.00 | 1,314.00 | 243,750 |
| 3rd Mar 2026 (Tue) | 1,328.00 | 1,328.00 | 1,276.00 | 1,300.00 | 128,410 |
| 2nd Mar 2026 (Mon) | 1,302.00 | 1,340.00 | 1,280.00 | 1,310.00 | 296,901 |
| 27th Feb 2026 (Fri) | 1,264.00 | 1,306.00 | 1,252.00 | 1,292.00 | 230,683 |
| 26th Feb 2026 (Thu) | 1,240.00 | 1,254.00 | 1,226.00 | 1,236.00 | 253,123 |
| 25th Feb 2026 (Wed) | 1,280.00 | 1,280.00 | 1,236.00 | 1,246.00 | 141,549 |
| 24th Feb 2026 (Tue) | 1,236.00 | 1,274.00 | 1,216.00 | 1,248.00 | 181,328 |
| 23rd Feb 2026 (Mon) | 1,236.00 | 1,236.00 | 1,196.00 | 1,212.00 | 76,552 |
| 20th Feb 2026 (Fri) | 1,220.00 | 1,230.00 | 1,186.00 | 1,212.00 | 129,866 |
| 19th Feb 2026 (Thu) | 1,236.00 | 1,236.00 | 1,180.00 | 1,198.00 | 226,768 |
| 18th Feb 2026 (Wed) | 1,156.00 | 1,220.00 | 1,156.00 | 1,214.00 | 130,420 |
| 17th Feb 2026 (Tue) | 1,188.00 | 1,214.00 | 1,172.00 | 1,194.00 | 221,921 |
| 16th Feb 2026 (Mon) | 1,110.00 | 1,224.00 | 1,110.00 | 1,216.00 | 140,879 |
| 13th Feb 2026 (Fri) | 1,156.00 | 1,156.00 | 1,116.00 | 1,120.00 | 439,621 |
| 12th Feb 2026 (Thu) | 1,156.00 | 1,156.00 | 1,114.00 | 1,114.00 | 242,455 |
| 11th Feb 2026 (Wed) | 1,150.00 | 1,156.00 | 1,108.00 | 1,130.00 | 365,354 |
| 10th Feb 2026 (Tue) | 1,122.00 | 1,162.00 | 1,110.00 | 1,162.00 | 142,033 |
| 9th Feb 2026 (Mon) | 1,062.00 | 1,134.00 | 1,062.00 | 1,130.00 | 128,620 |
| 6th Feb 2026 (Fri) | 1,086.00 | 1,102.00 | 1,058.00 | 1,102.00 | 178,079 |
| 5th Feb 2026 (Thu) | 1,100.00 | 1,124.00 | 1,084.00 | 1,086.00 | 135,902 |
| 4th Feb 2026 (Wed) | 1,144.00 | 1,164.00 | 1,092.00 | 1,106.00 | 202,196 |
| 3rd Feb 2026 (Tue) | 1,130.00 | 1,170.00 | 1,130.00 | 1,144.00 | 132,147 |
| 2nd Feb 2026 (Mon) | 1,170.00 | 1,170.00 | 1,120.00 | 1,130.00 | 173,319 |
| 30th Jan 2026 (Fri) | 1,150.00 | 1,210.00 | 1,130.00 | 1,152.00 | 366,537 |
| 29th Jan 2026 (Thu) | 1,226.00 | 1,248.00 | 1,176.00 | 1,178.00 | 201,732 |
| 28th Jan 2026 (Wed) | 1,158.00 | 1,238.00 | 1,146.00 | 1,232.00 | 291,001 |
| 27th Jan 2026 (Tue) | 1,160.00 | 1,160.00 | 1,124.00 | 1,144.00 | 177,628 |
| 26th Jan 2026 (Mon) | 1,148.00 | 1,150.00 | 1,124.00 | 1,130.00 | 192,197 |
| 23rd Jan 2026 (Fri) | 1,160.00 | 1,162.00 | 1,140.00 | 1,154.00 | 165,989 |
| 22nd Jan 2026 (Thu) | 1,220.00 | 1,220.00 | 1,130.00 | 1,138.00 | 391,732 |
| 21st Jan 2026 (Wed) | 1,204.00 | 1,208.00 | 1,182.00 | 1,190.00 | 219,905 |
| 20th Jan 2026 (Tue) | 1,186.00 | 1,202.00 | 1,150.00 | 1,196.00 | 208,651 |
| 19th Jan 2026 (Mon) | 1,150.00 | 1,188.00 | 1,140.00 | 1,170.00 | 145,252 |
| 16th Jan 2026 (Fri) | 1,120.00 | 1,158.00 | 1,120.00 | 1,148.00 | 194,040 |
| 15th Jan 2026 (Thu) | 1,168.00 | 1,168.00 | 1,120.00 | 1,132.00 | 915,892 |
| 14th Jan 2026 (Wed) | 1,150.00 | 1,156.00 | 1,128.00 | 1,150.00 | 874,739 |
| 13th Jan 2026 (Tue) | 1,148.00 | 1,160.00 | 1,138.00 | 1,140.00 | 576,526 |
| 12th Jan 2026 (Mon) | 1,112.00 | 1,148.00 | 1,112.00 | 1,140.00 | 709,414 |
| 9th Jan 2026 (Fri) | 1,100.00 | 1,120.00 | 1,092.00 | 1,120.00 | 506,685 |
| 8th Jan 2026 (Thu) | 1,048.00 | 1,110.00 | 1,028.00 | 1,094.00 | 915,879 |
| 7th Jan 2026 (Wed) | 970.00 | 1,038.00 | 945.00 | 1,030.00 | 1,015,061 |
| 6th Jan 2026 (Tue) | 957.00 | 967.00 | 932.00 | 948.00 | 235,387 |
| 5th Jan 2026 (Mon) | 911.00 | 952.00 | 900.00 | 949.00 | 371,217 |