| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |
| 2nd May 2025 (Fri) | 1,360.00 | 1,404.00 | 1,346.00 | 1,404.00 | 301,474 |
| 1st May 2025 (Thu) | 1,320.00 | 1,376.00 | 1,320.00 | 1,350.00 | 69,626 |
| 30th Apr 2025 (Wed) | 1,340.00 | 1,380.00 | 1,308.00 | 1,370.00 | 302,910 |
| 29th Apr 2025 (Tue) | 1,338.00 | 1,342.00 | 1,328.00 | 1,340.00 | 196,967 |
| 28th Apr 2025 (Mon) | 1,298.00 | 1,338.00 | 1,288.00 | 1,324.00 | 275,668 |
| 25th Apr 2025 (Fri) | 1,298.00 | 1,298.00 | 1,236.00 | 1,276.00 | 109,148 |
| 24th Apr 2025 (Thu) | 1,252.00 | 1,282.00 | 1,236.00 | 1,250.00 | 149,782 |
| 23rd Apr 2025 (Wed) | 1,350.00 | 1,350.00 | 1,260.00 | 1,268.00 | 104,978 |
| 22nd Apr 2025 (Tue) | 1,300.00 | 1,318.00 | 1,248.00 | 1,296.00 | 427,918 |
| 21st Apr 2025 (Mon) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 18th Apr 2025 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 17th Apr 2025 (Thu) | 1,290.00 | 1,290.00 | 1,246.00 | 1,260.00 | 106,278 |
| 16th Apr 2025 (Wed) | 1,222.00 | 1,266.00 | 1,192.00 | 1,256.00 | 103,625 |
| 15th Apr 2025 (Tue) | 1,112.00 | 1,242.00 | 1,112.00 | 1,212.00 | 88,077 |
| 14th Apr 2025 (Mon) | 1,110.00 | 1,182.00 | 1,110.00 | 1,170.00 | 104,737 |
| 11th Apr 2025 (Fri) | 1,160.00 | 1,160.00 | 1,112.00 | 1,130.00 | 116,179 |
| 10th Apr 2025 (Thu) | 1,162.00 | 1,250.00 | 1,144.00 | 1,150.00 | 138,326 |
| 9th Apr 2025 (Wed) | 1,124.00 | 1,144.00 | 1,080.00 | 1,108.00 | 127,607 |
| 8th Apr 2025 (Tue) | 1,132.00 | 1,190.00 | 1,100.00 | 1,166.00 | 170,645 |
| 7th Apr 2025 (Mon) | 1,140.00 | 1,150.00 | 1,084.00 | 1,098.00 | 507,883 |
| 4th Apr 2025 (Fri) | 1,250.00 | 1,268.00 | 1,166.00 | 1,198.00 | 160,294 |
| 3rd Apr 2025 (Thu) | 1,236.00 | 1,298.00 | 1,232.00 | 1,278.00 | 316,785 |
| 2nd Apr 2025 (Wed) | 1,200.00 | 1,246.00 | 1,200.00 | 1,246.00 | 118,077 |
| 1st Apr 2025 (Tue) | 1,214.00 | 1,236.00 | 1,194.00 | 1,236.00 | 60,522 |
| 31st Mar 2025 (Mon) | 1,180.00 | 1,210.00 | 1,165.00 | 1,195.00 | 62,662 |
| 28th Mar 2025 (Fri) | 1,230.00 | 1,230.00 | 1,185.00 | 1,210.00 | 105,113 |
| 27th Mar 2025 (Thu) | 1,170.00 | 1,240.00 | 1,170.00 | 1,230.00 | 103,404 |
| 26th Mar 2025 (Wed) | 1,215.00 | 1,230.00 | 1,195.00 | 1,215.00 | 121,281 |
| 25th Mar 2025 (Tue) | 1,205.00 | 1,210.00 | 1,185.00 | 1,185.00 | 179,486 |
| 24th Mar 2025 (Mon) | 1,220.00 | 1,225.00 | 1,175.00 | 1,210.00 | 87,631 |
| 21st Mar 2025 (Fri) | 1,215.00 | 1,215.00 | 1,165.00 | 1,170.00 | 129,621 |
| 20th Mar 2025 (Thu) | 1,230.00 | 1,230.00 | 1,150.00 | 1,190.00 | 100,833 |
| 19th Mar 2025 (Wed) | 1,190.00 | 1,225.00 | 1,175.00 | 1,200.00 | 139,470 |
| 18th Mar 2025 (Tue) | 1,260.00 | 1,260.00 | 1,200.00 | 1,215.00 | 158,737 |
| 17th Mar 2025 (Mon) | 1,265.00 | 1,280.00 | 1,215.00 | 1,220.00 | 155,230 |
| 14th Mar 2025 (Fri) | 1,245.00 | 1,260.00 | 1,230.00 | 1,260.00 | 102,844 |
| 13th Mar 2025 (Thu) | 1,230.00 | 1,250.00 | 1,205.00 | 1,240.00 | 72,146 |
| 12th Mar 2025 (Wed) | 1,195.00 | 1,225.00 | 1,190.00 | 1,205.00 | 228,408 |
| 11th Mar 2025 (Tue) | 1,200.00 | 1,240.00 | 1,200.00 | 1,215.00 | 69,816 |
| 10th Mar 2025 (Mon) | 1,245.00 | 1,245.00 | 1,195.00 | 1,225.00 | 195,331 |
| 7th Mar 2025 (Fri) | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 211,728 |
| 6th Mar 2025 (Thu) | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 154,818 |