| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,510.00 | 1,568.00 | 1,494.00 | 1,560.00 | 137,120 |
| 11th Jul 2025 (Fri) | 1,506.00 | 1,550.00 | 1,506.00 | 1,540.00 | 131,276 |
| 10th Jul 2025 (Thu) | 1,550.00 | 1,578.00 | 1,524.00 | 1,532.00 | 68,675 |
| 9th Jul 2025 (Wed) | 1,532.00 | 1,566.00 | 1,532.00 | 1,556.00 | 46,920 |
| 8th Jul 2025 (Tue) | 1,508.00 | 1,556.00 | 1,508.00 | 1,550.00 | 138,109 |
| 7th Jul 2025 (Mon) | 1,544.00 | 1,576.00 | 1,508.00 | 1,526.00 | 94,965 |
| 4th Jul 2025 (Fri) | 1,554.00 | 1,586.00 | 1,548.00 | 1,552.00 | 65,282 |
| 3rd Jul 2025 (Thu) | 1,518.00 | 1,568.00 | 1,518.00 | 1,568.00 | 98,251 |
| 2nd Jul 2025 (Wed) | 1,528.00 | 1,528.00 | 1,470.00 | 1,516.00 | 159,095 |
| 1st Jul 2025 (Tue) | 1,522.00 | 1,564.00 | 1,522.00 | 1,528.00 | 83,964 |
| 30th Jun 2025 (Mon) | 1,554.00 | 1,578.00 | 1,542.00 | 1,550.00 | 102,195 |
| 27th Jun 2025 (Fri) | 1,542.00 | 1,590.00 | 1,542.00 | 1,546.00 | 68,717 |
| 26th Jun 2025 (Thu) | 1,498.00 | 1,590.00 | 1,498.00 | 1,590.00 | 239,221 |
| 25th Jun 2025 (Wed) | 1,454.00 | 1,514.00 | 1,454.00 | 1,506.00 | 114,915 |
| 24th Jun 2025 (Tue) | 1,520.00 | 1,522.00 | 1,412.00 | 1,484.00 | 120,128 |
| 23rd Jun 2025 (Mon) | 1,518.00 | 1,536.00 | 1,496.00 | 1,532.00 | 81,892 |
| 20th Jun 2025 (Fri) | 1,528.00 | 1,544.00 | 1,496.00 | 1,518.00 | 62,292 |
| 19th Jun 2025 (Thu) | 1,560.00 | 1,568.00 | 1,522.00 | 1,528.00 | 46,611 |
| 18th Jun 2025 (Wed) | 1,522.00 | 1,578.00 | 1,522.00 | 1,568.00 | 94,973 |
| 17th Jun 2025 (Tue) | 1,488.00 | 1,538.00 | 1,488.00 | 1,534.00 | 225,912 |
| 16th Jun 2025 (Mon) | 1,518.00 | 1,538.00 | 1,508.00 | 1,512.00 | 174,151 |
| 13th Jun 2025 (Fri) | 1,506.00 | 1,526.00 | 1,496.00 | 1,518.00 | 91,914 |
| 12th Jun 2025 (Thu) | 1,510.00 | 1,530.00 | 1,470.00 | 1,510.00 | 178,214 |
| 11th Jun 2025 (Wed) | 1,460.00 | 1,512.00 | 1,456.00 | 1,510.00 | 175,747 |
| 10th Jun 2025 (Tue) | 1,556.00 | 1,570.00 | 1,460.00 | 1,460.00 | 132,121 |
| 9th Jun 2025 (Mon) | 1,598.00 | 1,600.00 | 1,544.00 | 1,560.00 | 106,173 |
| 6th Jun 2025 (Fri) | 1,600.00 | 1,608.00 | 1,560.00 | 1,588.00 | 284,638 |
| 5th Jun 2025 (Thu) | 1,554.00 | 1,570.00 | 1,540.00 | 1,568.00 | 199,654 |
| 4th Jun 2025 (Wed) | 1,568.00 | 1,588.00 | 1,526.00 | 1,542.00 | 131,508 |
| 3rd Jun 2025 (Tue) | 1,550.00 | 1,602.00 | 1,534.00 | 1,570.00 | 308,514 |
| 2nd Jun 2025 (Mon) | 1,530.00 | 1,548.00 | 1,464.00 | 1,544.00 | 377,347 |
| 30th May 2025 (Fri) | 1,448.00 | 1,512.00 | 1,444.00 | 1,476.00 | 1,721,215 |
| 29th May 2025 (Thu) | 1,580.00 | 1,580.00 | 1,428.00 | 1,430.00 | 315,214 |
| 28th May 2025 (Wed) | 1,530.00 | 1,576.00 | 1,530.00 | 1,550.00 | 295,974 |
| 27th May 2025 (Tue) | 1,550.00 | 1,576.00 | 1,530.00 | 1,536.00 | 173,571 |
| 26th May 2025 (Mon) | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0 |
| 23rd May 2025 (Fri) | 1,506.00 | 1,576.00 | 1,484.00 | 1,536.00 | 169,187 |
| 22nd May 2025 (Thu) | 1,514.00 | 1,530.00 | 1,490.00 | 1,530.00 | 217,471 |
| 21st May 2025 (Wed) | 1,498.00 | 1,536.00 | 1,480.00 | 1,526.00 | 263,722 |
| 20th May 2025 (Tue) | 1,488.00 | 1,500.00 | 1,480.00 | 1,496.00 | 142,283 |
| 19th May 2025 (Mon) | 1,480.00 | 1,498.00 | 1,442.00 | 1,486.00 | 159,250 |
| 16th May 2025 (Fri) | 1,500.00 | 1,514.00 | 1,460.00 | 1,460.00 | 110,430 |
| 15th May 2025 (Thu) | 1,480.00 | 1,502.00 | 1,458.00 | 1,482.00 | 136,895 |