| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 919.00 | 928.00 | 886.00 | 897.00 | 163,336 |
| 1st Jan 2026 (Thu) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 31st Dec 2025 (Wed) | 906.00 | 910.00 | 902.00 | 907.00 | 28,893 |
| 30th Dec 2025 (Tue) | 905.00 | 910.00 | 896.00 | 910.00 | 127,747 |
| 29th Dec 2025 (Mon) | 909.00 | 909.00 | 884.00 | 905.00 | 122,217 |
| 26th Dec 2025 (Fri) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 25th Dec 2025 (Thu) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 24th Dec 2025 (Wed) | 902.00 | 911.00 | 894.00 | 899.00 | 72,667 |
| 23rd Dec 2025 (Tue) | 922.00 | 922.00 | 903.00 | 909.00 | 91,758 |
| 22nd Dec 2025 (Mon) | 928.00 | 928.00 | 903.00 | 922.00 | 169,207 |
| 19th Dec 2025 (Fri) | 936.00 | 946.00 | 907.00 | 920.00 | 249,656 |
| 18th Dec 2025 (Thu) | 920.00 | 955.00 | 918.00 | 942.00 | 322,550 |
| 17th Dec 2025 (Wed) | 949.00 | 965.00 | 920.00 | 920.00 | 200,823 |
| 16th Dec 2025 (Tue) | 960.00 | 968.00 | 941.00 | 948.00 | 204,592 |
| 15th Dec 2025 (Mon) | 984.00 | 991.00 | 951.00 | 966.00 | 293,263 |
| 12th Dec 2025 (Fri) | 951.00 | 991.00 | 950.00 | 985.00 | 302,537 |
| 11th Dec 2025 (Thu) | 1,046.00 | 1,056.00 | 950.00 | 950.00 | 583,712 |
| 10th Dec 2025 (Wed) | 1,120.00 | 1,124.00 | 1,010.00 | 1,034.00 | 404,800 |
| 9th Dec 2025 (Tue) | 1,124.00 | 1,124.00 | 1,094.00 | 1,104.00 | 95,288 |
| 8th Dec 2025 (Mon) | 1,098.00 | 1,108.00 | 1,072.00 | 1,100.00 | 163,867 |
| 5th Dec 2025 (Fri) | 1,076.00 | 1,100.00 | 1,068.00 | 1,086.00 | 119,643 |
| 4th Dec 2025 (Thu) | 1,076.00 | 1,084.00 | 1,060.00 | 1,076.00 | 215,428 |
| 3rd Dec 2025 (Wed) | 1,074.00 | 1,088.00 | 1,060.00 | 1,072.00 | 60,035 |
| 2nd Dec 2025 (Tue) | 1,054.00 | 1,074.00 | 1,040.00 | 1,072.00 | 89,431 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,050.00 | 1,050.00 | 144,539 |
| 28th Nov 2025 (Fri) | 1,128.00 | 1,128.00 | 1,082.00 | 1,090.00 | 105,947 |
| 27th Nov 2025 (Thu) | 1,060.00 | 1,126.00 | 1,060.00 | 1,114.00 | 300,942 |
| 26th Nov 2025 (Wed) | 1,126.00 | 1,126.00 | 1,074.00 | 1,090.00 | 124,713 |
| 25th Nov 2025 (Tue) | 1,106.00 | 1,110.00 | 1,074.00 | 1,094.00 | 193,764 |
| 24th Nov 2025 (Mon) | 1,102.00 | 1,116.00 | 1,096.00 | 1,110.00 | 116,133 |
| 21st Nov 2025 (Fri) | 1,154.00 | 1,154.00 | 1,106.00 | 1,118.00 | 220,633 |
| 20th Nov 2025 (Thu) | 1,132.00 | 1,180.00 | 1,132.00 | 1,158.00 | 147,280 |
| 19th Nov 2025 (Wed) | 1,174.00 | 1,192.00 | 1,142.00 | 1,150.00 | 187,809 |
| 18th Nov 2025 (Tue) | 1,162.00 | 1,188.00 | 1,160.00 | 1,178.00 | 256,265 |
| 17th Nov 2025 (Mon) | 1,192.00 | 1,218.00 | 1,180.00 | 1,184.00 | 121,353 |
| 14th Nov 2025 (Fri) | 1,220.00 | 1,234.00 | 1,158.00 | 1,196.00 | 152,938 |
| 13th Nov 2025 (Thu) | 1,262.00 | 1,270.00 | 1,242.00 | 1,242.00 | 57,132 |
| 12th Nov 2025 (Wed) | 1,276.00 | 1,276.00 | 1,246.00 | 1,262.00 | 92,940 |
| 11th Nov 2025 (Tue) | 1,276.00 | 1,276.00 | 1,236.00 | 1,258.00 | 175,552 |
| 10th Nov 2025 (Mon) | 1,226.00 | 1,274.00 | 1,226.00 | 1,274.00 | 119,927 |
| 7th Nov 2025 (Fri) | 1,236.00 | 1,248.00 | 1,226.00 | 1,246.00 | 127,053 |
| 6th Nov 2025 (Thu) | 1,252.00 | 1,296.00 | 1,216.00 | 1,230.00 | 239,998 |
| 5th Nov 2025 (Wed) | 1,280.00 | 1,306.00 | 1,268.00 | 1,296.00 | 119,156 |
| 4th Nov 2025 (Tue) | 1,290.00 | 1,310.00 | 1,286.00 | 1,296.00 | 181,862 |
| 3rd Nov 2025 (Mon) | 1,370.00 | 1,370.00 | 1,292.00 | 1,308.00 | 111,095 |