| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,611.00p | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 1 | 3,612.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 1 | 3,612.00p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | 3,623.00p | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | 3,623.00p | SI Trade |
16:13:41 - 06-Feb-26 |
| Sell* | 1 | 3,599.00p | SI Trade |
16:03:25 - 06-Feb-26 |
| Buy* | 5 | 3,610.50p | Suspected BUY Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
16:00:39 - 06-Feb-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | 3,595.00p | SI Trade |
15:51:38 - 06-Feb-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 0 | 3,600.50p | SI Trade |
15:46:30 - 06-Feb-26 |
| Sell* | 13 | 3,600.50p | SI Trade |
15:43:08 - 06-Feb-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 0 | 3,599.50p | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | 3,609.50p | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | 3,601.50p | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
15:20:32 - 06-Feb-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
15:19:22 - 06-Feb-26 |
| Buy* | 29 | 3,612.40p | Suspected BUY Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
15:18:04 - 06-Feb-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
15:15:12 - 06-Feb-26 |
| Buy* | 2 | 3,608.50p | SI Trade |
15:14:28 - 06-Feb-26 |
| Sell* | 14 | 3,600.175p | Negotiated Trade |
15:11:32 - 06-Feb-26 |
| Sell* | 17 | 3,588.00p | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 1 | 3,606.25p | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 1 | 3,615.50p | SI Trade |
15:05:44 - 06-Feb-26 |
| Sell* | 3 | 3,600.50p | SI Trade |
15:05:36 - 06-Feb-26 |
| Buy* | 3 | 3,609.50p | SI Trade |
15:02:56 - 06-Feb-26 |
| Sell* | 248 | 3,585.064p | Ordinary |
15:00:58 - 06-Feb-26 |
| Buy* | 157 | 3,603.008p | Suspected BUY Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
14:51:21 - 06-Feb-26 |
| Buy* | 3 | 3,625.50p | SI Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | 3,611.50p | SI Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | 3,611.00p | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
14:36:08 - 06-Feb-26 |
| Buy* | 1 | 3,608.50p | SI Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 3,604.00p | SI Trade |
14:29:55 - 06-Feb-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
14:29:25 - 06-Feb-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
14:29:21 - 06-Feb-26 |
| Sell* | 320 | 3,586.86p | Ordinary |
14:22:48 - 06-Feb-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
14:17:54 - 06-Feb-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
14:17:34 - 06-Feb-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
14:13:48 - 06-Feb-26 |
| Unknown* | 0 | 3,580.50p | SI Trade |
14:07:22 - 06-Feb-26 |
| Unknown* | 0 | 3,581.00p | SI Trade |
14:03:40 - 06-Feb-26 |
| Unknown* | 0 | 3,581.00p | SI Trade |
14:03:40 - 06-Feb-26 |
| Unknown* | 0 | 3,581.00p | SI Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | 3,581.00p | SI Trade |
14:00:21 - 06-Feb-26 |
| Unknown* | 0 | 3,581.50p | SI Trade |
13:55:21 - 06-Feb-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
13:51:19 - 06-Feb-26 |
| Buy* | 3 | 3,593.50p | Suspected BUY Trade |
13:47:46 - 06-Feb-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
13:47:16 - 06-Feb-26 |
| Unknown* | 0 | 3,593.50p | SI Trade |
13:39:34 - 06-Feb-26 |
| Buy* | 118 | 3,594.00p | Automatic Execution |
13:39:34 - 06-Feb-26 |
| Buy* | 1 | 3,594.00p | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
13:35:27 - 06-Feb-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
13:33:21 - 06-Feb-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:12:04 - 06-Feb-26 |
| Unknown* | 0 | 3,572.50p | SI Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 0 | 3,572.50p | SI Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 0 | 3,572.50p | SI Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:03:10 - 06-Feb-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:02:34 - 06-Feb-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:02:18 - 06-Feb-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
13:02:14 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
13:01:22 - 06-Feb-26 |
| Buy* | 4 | 3,584.50p | SI Trade |
12:58:57 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:58:14 - 06-Feb-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
12:53:30 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:45:28 - 06-Feb-26 |
| Unknown* | 0 | 3,583.50p | SI Trade |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | 3,583.50p | SI Trade |
12:41:44 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:40:57 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:40:47 - 06-Feb-26 |
| Buy* | 1 | 3,582.50p | Automatic Execution |
12:40:31 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:36:29 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:35:25 - 06-Feb-26 |
| Unknown* | 0 | 3,582.50p | SI Trade |
12:34:36 - 06-Feb-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
12:34:36 - 06-Feb-26 |
| Buy* | 17 | 3,582.50p | SI Trade |
12:34:36 - 06-Feb-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 0 | 3,583.50p | SI Trade |
12:31:31 - 06-Feb-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
12:28:37 - 06-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:26:15 - 06-Feb-26 |
| Sell* | 2 | 3,577.50p | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 2 | 3,586.50p | SI Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
12:04:07 - 06-Feb-26 |
| Buy* | 2 | 3,586.00p | SI Trade |
12:01:05 - 06-Feb-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
11:59:17 - 06-Feb-26 |
| Unknown* | 0 | 3,577.50p | SI Trade |
11:58:39 - 06-Feb-26 |
| Unknown* | 0 | 3,586.50p | SI Trade |
11:58:14 - 06-Feb-26 |
| Buy* | 27 | 3,586.50p | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
11:56:41 - 06-Feb-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
11:54:08 - 06-Feb-26 |
| Unknown* | 0 | 3,588.50p | SI Trade |
11:48:32 - 06-Feb-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
11:48:32 - 06-Feb-26 |
| Unknown* | 0 | 3,586.50p | SI Trade |
11:45:30 - 06-Feb-26 |
| Unknown* | 0 | 3,576.50p | SI Trade |
11:45:30 - 06-Feb-26 |
| Unknown* | 0 | 3,586.50p | SI Trade |
11:45:30 - 06-Feb-26 |
| Buy* | 2 | 3,582.041p | Suspected BUY Trade |
11:44:46 - 06-Feb-26 |
| Unknown* | 0 | 3,586.50p | SI Trade |
11:39:23 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:36:05 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:34:28 - 06-Feb-26 |
| Buy* | 3 | 3,584.00p | SI Trade |
11:32:39 - 06-Feb-26 |
| Buy* | 5 | 3,588.50p | SI Trade |
11:27:30 - 06-Feb-26 |
| Unknown* | 0 | 3,585.50p | SI Trade |
11:24:16 - 06-Feb-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 0 | 3,575.50p | SI Trade |
11:22:34 - 06-Feb-26 |
| Unknown* | 0 | 3,581.50p | SI Trade |
11:20:38 - 06-Feb-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | 3,568.50p | SI Trade |
11:12:14 - 06-Feb-26 |
| Unknown* | 0 | 3,570.50p | SI Trade |
11:11:45 - 06-Feb-26 |
| Unknown* | 0 | 3,571.50p | SI Trade |
11:11:27 - 06-Feb-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
11:10:19 - 06-Feb-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
11:06:18 - 06-Feb-26 |
| Buy* | 1 | 3,582.50p | Automatic Execution |
11:05:19 - 06-Feb-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
11:05:07 - 06-Feb-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
11:04:53 - 06-Feb-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
10:57:38 - 06-Feb-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
10:57:01 - 06-Feb-26 |
| Buy* | 16 | 3,575.684p | Suspected BUY Trade |
10:56:54 - 06-Feb-26 |
| Sell* | 18 | 3,566.00p | Negotiated Trade |
10:55:36 - 06-Feb-26 |
| Buy* | 1 | 3,578.00p | SI Trade |
10:55:23 - 06-Feb-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
10:53:20 - 06-Feb-26 |
| Unknown* | 0 | 3,573.50p | SI Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:42:11 - 06-Feb-26 |
| Unknown* | 0 | 3,573.50p | SI Trade |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:40:31 - 06-Feb-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
10:36:11 - 06-Feb-26 |
| Unknown* | 0 | 3,555.50p | SI Trade |
10:32:19 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:32:00 - 06-Feb-26 |
| Buy* | 1 | 3,569.00p | SI Trade |
10:31:47 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:30:48 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:29:08 - 06-Feb-26 |
| Unknown* | 0 | 3,557.50p | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:28:24 - 06-Feb-26 |
| Unknown* | 0 | 3,556.50p | SI Trade |
10:28:14 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:22:44 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:21:39 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:21:37 - 06-Feb-26 |
| Unknown* | 0 | 3,557.50p | SI Trade |
10:15:17 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:13:59 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:13:30 - 06-Feb-26 |
| Unknown* | 0 | 3,557.50p | SI Trade |
10:13:25 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:09:52 - 06-Feb-26 |
| Buy* | 2 | 3,569.00p | SI Trade |
10:07:56 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:04:57 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:04:49 - 06-Feb-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
10:03:27 - 06-Feb-26 |
| Buy* | 1 | 3,569.00p | SI Trade |
09:59:08 - 06-Feb-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
09:55:57 - 06-Feb-26 |
| Buy* | 1 | 3,566.00p | Automatic Execution |
09:52:44 - 06-Feb-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
09:48:16 - 06-Feb-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
09:41:01 - 06-Feb-26 |
| Sell* | 8 | 3,553.00p | SI Trade |
09:40:12 - 06-Feb-26 |
| Buy* | 95 | 3,562.50p | Automatic Execution |
09:36:00 - 06-Feb-26 |
| Unknown* | 0 | 3,547.50p | SI Trade |
09:33:10 - 06-Feb-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
09:32:13 - 06-Feb-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
09:31:22 - 06-Feb-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
09:30:50 - 06-Feb-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
09:28:56 - 06-Feb-26 |
| Sell* | 17 | 3,546.00p | SI Trade |
09:26:54 - 06-Feb-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
09:26:54 - 06-Feb-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
09:25:58 - 06-Feb-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
09:23:29 - 06-Feb-26 |
| Unknown* | 0 | 3,548.50p | SI Trade |
09:17:09 - 06-Feb-26 |
| Unknown* | 0 | 3,538.50p | SI Trade |
09:17:09 - 06-Feb-26 |
| Unknown* | 0 | 3,548.50p | SI Trade |
09:14:45 - 06-Feb-26 |