Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,197.00p SI Trade
 16:21:47 - 03-Jun-25
Sell* 106 2,197.00p Automatic Execution
 16:21:47 - 03-Jun-25
Unknown* 0 2,200.82904p SI Trade
Currency Conversion
 16:19:35 - 03-Jun-25
Unknown* 0 2,200.50p SI Trade
 16:16:38 - 03-Jun-25
Unknown* 0 2,194.50p SI Trade
 16:14:17 - 03-Jun-25
Unknown* 0 2,192.50p SI Trade
 16:08:49 - 03-Jun-25
Unknown* 0 2,200.00p SI Trade
 16:02:07 - 03-Jun-25
Unknown* 0 2,190.50p SI Trade
 15:54:33 - 03-Jun-25
Unknown* 0 2,195.50p SI Trade
 15:49:40 - 03-Jun-25
Unknown* 5 2,199.56177p SI Trade
Currency Conversion
 15:44:09 - 03-Jun-25
Unknown* 0 2,192.50p SI Trade
 15:37:28 - 03-Jun-25
Buy* 1 2,182.675p Suspected BUY Trade
 15:15:43 - 03-Jun-25
Unknown* 0 2,177.50p SI Trade
 15:13:07 - 03-Jun-25
Unknown* 0 2,182.50p SI Trade
 15:04:32 - 03-Jun-25
Unknown* 0 2,186.46662p SI Trade
Currency Conversion
 14:53:50 - 03-Jun-25
Unknown* 0 2,179.50p SI Trade
 14:53:22 - 03-Jun-25
Unknown* 0 2,178.00p SI Trade
 14:52:02 - 03-Jun-25
Sell* 1 2,170.00p SI Trade
 14:47:34 - 03-Jun-25
Sell* 1 2,170.00p SI Trade
 14:47:14 - 03-Jun-25
Unknown* 0 2,163.00p SI Trade
 14:37:20 - 03-Jun-25
Unknown* 0 2,172.00p SI Trade
 14:36:23 - 03-Jun-25
Unknown* 0 2,172.00p SI Trade
 14:36:15 - 03-Jun-25
Unknown* 0 2,179.28542p SI Trade
Currency Conversion
 14:12:37 - 03-Jun-25
Unknown* 0 2,171.00p SI Trade
 13:59:14 - 03-Jun-25
Unknown* 0 2,178.86299p SI Trade
Currency Conversion
 13:43:54 - 03-Jun-25
Unknown* 0 2,176.00p SI Trade
 13:41:10 - 03-Jun-25
Unknown* 0 2,168.50p SI Trade
 13:41:00 - 03-Jun-25
Unknown* 0 2,172.94906p SI Trade
Currency Conversion
 13:38:39 - 03-Jun-25
Unknown* 0 2,163.00p SI Trade
 13:12:56 - 03-Jun-25
Sell* 1 2,159.00p SI Trade
 13:06:21 - 03-Jun-25
Sell* 122 2,162.00p Automatic Execution
 13:01:26 - 03-Jun-25
Unknown* 0 2,155.50p SI Trade
 12:59:33 - 03-Jun-25
Unknown* 0 2,159.85391p SI Trade
Currency Conversion
 12:46:56 - 03-Jun-25
Unknown* 0 2,155.00p SI Trade
 12:39:47 - 03-Jun-25
Unknown* 0 2,159.43149p SI Trade
Currency Conversion
 12:35:06 - 03-Jun-25
Buy* 1 2,161.50p SI Trade
 12:27:06 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 12:13:45 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 12:10:00 - 03-Jun-25
Unknown* 0 2,159.00906p SI Trade
Currency Conversion
 11:58:23 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 11:39:32 - 03-Jun-25
Unknown* 0 2,156.89694p SI Trade
Currency Conversion
 11:38:01 - 03-Jun-25
Buy* 23 2,155.951p Suspected BUY Trade
 11:34:45 - 03-Jun-25
Unknown* 0 2,150.00p SI Trade
 11:28:02 - 03-Jun-25
Unknown* 0 2,158.00p SI Trade
 11:26:06 - 03-Jun-25
Buy* 2 2,157.50p SI Trade
 11:15:32 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 11:15:22 - 03-Jun-25
Sell* 2 2,150.00p Negotiated Trade
 10:49:36 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 10:48:17 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 10:47:48 - 03-Jun-25
Unknown* 0 2,150.00p SI Trade
 10:43:49 - 03-Jun-25
Unknown* 0 2,150.00p SI Trade
 10:43:49 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 10:42:35 - 03-Jun-25
Sell* 3 2,149.00p SI Trade
 10:24:03 - 03-Jun-25
Unknown* 0 2,158.00p SI Trade
 10:07:48 - 03-Jun-25
Unknown* 0 2,158.00p SI Trade
 10:05:36 - 03-Jun-25
Unknown* 0 2,154.50p SI Trade
 09:51:18 - 03-Jun-25
Unknown* 0 2,148.50p SI Trade
 09:51:18 - 03-Jun-25
Sell* 1 2,145.00p SI Trade
 09:28:06 - 03-Jun-25
Unknown* 0 2,144.00p SI Trade
 09:20:24 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 09:18:29 - 03-Jun-25
Unknown* 0 2,152.25028p SI Trade
Currency Conversion
 09:10:25 - 03-Jun-25
Unknown* 0 2,145.00p SI Trade
 09:09:43 - 03-Jun-25
Unknown* 0 2,151.40543p SI Trade
Currency Conversion
 09:09:21 - 03-Jun-25
Unknown* 0 2,151.40543p SI Trade
Currency Conversion
 09:09:11 - 03-Jun-25
Unknown* 0 2,145.00p SI Trade
 09:08:41 - 03-Jun-25
Unknown* 0 2,145.00p SI Trade
 09:07:32 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 09:07:06 - 03-Jun-25
Buy* 4 2,152.00p SI Trade
 09:04:10 - 03-Jun-25
Unknown* 0 2,154.3624p SI Trade
Currency Conversion
 09:01:54 - 03-Jun-25
Unknown* 0 2,145.00p SI Trade
 09:01:50 - 03-Jun-25
Sell* 1 2,144.50p SI Trade
 08:54:43 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:51:48 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:56 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:53 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:51 - 03-Jun-25
Buy* 1 2,151.50p SI Trade
 08:31:51 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:32 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:32 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:31:32 - 03-Jun-25
Unknown* 0 2,151.50p SI Trade
 08:30:50 - 03-Jun-25
Unknown* 0 2,150.50p SI Trade
 08:29:24 - 03-Jun-25
Unknown* 0 2,150.50p SI Trade
 08:29:11 - 03-Jun-25
Unknown* 0 2,150.50p SI Trade
 08:28:59 - 03-Jun-25
Unknown* 0 2,150.00p SI Trade
 08:27:44 - 03-Jun-25
Unknown* 0 2,150.00p SI Trade
 08:27:09 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:25:52 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:25:52 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:24:38 - 03-Jun-25
Unknown* 0 2,150.13816p SI Trade
Currency Conversion
 08:24:20 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:22:38 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:22:38 - 03-Jun-25
Unknown* 0 2,151.00p SI Trade
 08:22:38 - 03-Jun-25
Unknown* 0 2,154.50p SI Trade
 08:21:04 - 03-Jun-25
Unknown* 0 2,154.50p SI Trade
 08:20:08 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 08:17:38 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 08:16:16 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 08:15:37 - 03-Jun-25
Unknown* 0 2,157.00p SI Trade
 08:14:53 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 08:12:47 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 08:07:46 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 08:07:23 - 03-Jun-25
Unknown* 0 2,158.50p SI Trade
 08:06:44 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:05:40 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:05:40 - 03-Jun-25
Unknown* 0 2,162.38846p SI Trade
Currency Conversion
 08:05:28 - 03-Jun-25
Unknown* 0 2,161.54361p SI Trade
Currency Conversion
 08:05:28 - 03-Jun-25
Unknown* 0 2,162.38846p SI Trade
Currency Conversion
 08:05:28 - 03-Jun-25
Unknown* 0 2,159.00906p SI Trade
Currency Conversion
 08:05:19 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:05:17 - 03-Jun-25
Unknown* 0 2,162.38846p SI Trade
Currency Conversion
 08:05:16 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:05:14 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:05:14 - 03-Jun-25
Unknown* 1 2,159.85391p SI Trade
Currency Conversion
 08:05:13 - 03-Jun-25
Unknown* 0 2,161.12118p SI Trade
Currency Conversion
 08:05:07 - 03-Jun-25
Unknown* 4 2,159.00906p SI Trade
Currency Conversion
 08:04:24 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:04:02 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:04:02 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:04:02 - 03-Jun-25
Unknown* 40 2,156.89694p SI Trade
Currency Conversion
 08:04:00 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:03:25 - 03-Jun-25
Unknown* 0 2,159.50p SI Trade
 08:03:25 - 03-Jun-25
Buy* 6 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 1 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Buy* 1 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Buy* 4 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Buy* 1 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 3 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 3 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 2 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 2 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Buy* 1 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Buy* 1 2,161.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 2 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Unknown* 0 2,146.00p SI Trade
 08:02:25 - 03-Jun-25
Sell* 1,931 2,145.00p Uncrossing Trade
 16:35:07 - 02-Jun-25
Unknown* 0 2,152.00p SI Trade
 16:28:00 - 02-Jun-25
Unknown* 0 2,147.50p SI Trade
 16:20:32 - 02-Jun-25
Unknown* 0 2,152.50p SI Trade
 16:13:19 - 02-Jun-25
Unknown* 0 2,151.00p SI Trade
 16:11:25 - 02-Jun-25
Unknown* 0 2,152.00p SI Trade
 16:04:34 - 02-Jun-25
Unknown* 0 2,154.00p SI Trade
 16:01:08 - 02-Jun-25
Buy* 24 2,151.50p SI Trade
 15:55:05 - 02-Jun-25
Unknown* 0 2,145.50p SI Trade
 15:53:16 - 02-Jun-25
Unknown* 0 2,149.44663p SI Trade
Currency Conversion
 15:53:13 - 02-Jun-25
Unknown* 0 2,152.50p SI Trade
 15:43:07 - 02-Jun-25
Unknown* 0 2,153.6604p SI Trade
Currency Conversion
 15:37:41 - 02-Jun-25
Unknown* 0 2,155.50p SI Trade
 15:37:36 - 02-Jun-25
Buy* 51 2,153.625p Suspected BUY Trade
 15:28:42 - 02-Jun-25
Buy* 2 2,150.625p Suspected BUY Trade
 15:19:49 - 02-Jun-25
Unknown* 1 2,138.91219p SI Trade
Currency Conversion
 15:18:59 - 02-Jun-25
Unknown* 0 2,149.50p SI Trade
 15:15:59 - 02-Jun-25
Sell* 4 2,142.50p SI Trade
 15:15:49 - 02-Jun-25
Buy* 4 2,149.15p Suspected BUY Trade
 15:15:26 - 02-Jun-25
Unknown* 1 2,138.06944p SI Trade
Currency Conversion
 15:14:07 - 02-Jun-25
Unknown* 0 2,144.3901p SI Trade
Currency Conversion
 15:11:08 - 02-Jun-25
Unknown* 0 2,147.76112p SI Trade
Currency Conversion
 14:58:00 - 02-Jun-25
Unknown* 0 2,157.50p SI Trade
 14:48:11 - 02-Jun-25
Buy* 1 2,159.00p SI Trade
 14:48:06 - 02-Jun-25
Sell* 15 2,155.35p Negotiated Trade
 14:45:37 - 02-Jun-25
Unknown* 0 2,158.29556p SI Trade
Currency Conversion
 14:41:58 - 02-Jun-25
Unknown* 0 2,156.00p SI Trade
 14:38:42 - 02-Jun-25
Unknown* 0 2,151.50p SI Trade
 14:35:54 - 02-Jun-25
Unknown* 0 2,151.50p SI Trade
 14:35:07 - 02-Jun-25
Unknown* 0 2,151.50p SI Trade
 14:32:45 - 02-Jun-25
Unknown* 0 2,164.50p SI Trade
 14:31:34 - 02-Jun-25
Unknown* 0 2,166.50p SI Trade
 14:28:35 - 02-Jun-25
Unknown* 0 2,164.19484p SI Trade
Currency Conversion
 14:28:00 - 02-Jun-25
Unknown* 0 2,166.00p SI Trade
 14:25:28 - 02-Jun-25
Unknown* 0 2,166.00p SI Trade
 14:25:28 - 02-Jun-25
Unknown* 0 2,166.00p SI Trade
 14:25:28 - 02-Jun-25
Unknown* 0 2,166.00p SI Trade
 14:25:25 - 02-Jun-25
Unknown* 0 2,166.00p SI Trade
 14:25:25 - 02-Jun-25
Unknown* 0 2,158.00p SI Trade
 14:20:58 - 02-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76