Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,255.50p SI Trade
 13:44:07 - 13-May-25
Unknown* 0 2,260.37354p SI Trade
Currency Conversion
 13:43:13 - 13-May-25
Unknown* 0 2,258.00p SI Trade
 13:39:23 - 13-May-25
Unknown* 0 2,259.00p SI Trade
 13:35:36 - 13-May-25
Sell* 26 2,260.5301p Negotiated Trade
 13:32:52 - 13-May-25
Unknown* 0 2,256.00p SI Trade
 13:26:36 - 13-May-25
Unknown* 0 2,255.50p SI Trade
 13:12:50 - 13-May-25
Unknown* 0 2,261.50p SI Trade
 13:01:23 - 13-May-25
Unknown* 0 2,261.50p SI Trade
 12:51:39 - 13-May-25
Unknown* 0 2,261.50p SI Trade
 12:48:06 - 13-May-25
Unknown* 0 2,261.50p SI Trade
 12:31:00 - 13-May-25
Unknown* 0 2,269.63737p SI Trade
Currency Conversion
 12:29:36 - 13-May-25
Unknown* 0 2,262.50p SI Trade
 12:12:01 - 13-May-25
Buy* 4 2,260.00p Suspected BUY Trade
 12:07:36 - 13-May-25
Unknown* 0 2,258.26813p SI Trade
Currency Conversion
 12:04:45 - 13-May-25
Unknown* 0 2,260.00p SI Trade
 11:58:24 - 13-May-25
Unknown* 0 2,260.00p SI Trade
 11:58:24 - 13-May-25
Buy* 2 2,258.50p Automatic Execution
 11:51:29 - 13-May-25
Unknown* 0 2,259.50p SI Trade
 11:46:00 - 13-May-25
Buy* 1 2,257.50p SI Trade
 11:42:27 - 13-May-25
Unknown* 0 2,252.50p SI Trade
 11:16:25 - 13-May-25
Sell* 21 2,252.798p Negotiated Trade
 11:09:46 - 13-May-25
Unknown* 0 2,257.00p SI Trade
 11:07:46 - 13-May-25
Unknown* 0 2,257.00p SI Trade
 11:07:43 - 13-May-25
Sell* 1 2,252.50p SI Trade
 11:07:38 - 13-May-25
Unknown* 0 2,265.42654p SI Trade
Currency Conversion
 11:05:18 - 13-May-25
Unknown* 0 2,259.95246p SI Trade
Currency Conversion
 11:05:14 - 13-May-25
Unknown* 0 2,261.00p SI Trade
 11:05:13 - 13-May-25
Unknown* 0 2,261.00p SI Trade
 11:05:13 - 13-May-25
Unknown* 0 2,261.00p SI Trade
 11:05:13 - 13-May-25
Unknown* 0 2,265.42654p SI Trade
Currency Conversion
 11:05:13 - 13-May-25
Unknown* 0 2,260.37354p SI Trade
Currency Conversion
 11:05:11 - 13-May-25
Buy* 2 2,257.00p Suspected BUY Trade
 10:56:33 - 13-May-25
Unknown* 1 2,260.37354p SI Trade
Currency Conversion
 10:56:11 - 13-May-25
Unknown* 0 2,259.53138p SI Trade
Currency Conversion
 10:51:29 - 13-May-25
Unknown* 0 2,258.50p SI Trade
 10:45:58 - 13-May-25
Unknown* 0 2,256.50p SI Trade
 10:35:21 - 13-May-25
Unknown* 0 2,262.05788p SI Trade
Currency Conversion
 10:34:03 - 13-May-25
Unknown* 0 2,258.50p SI Trade
 10:23:07 - 13-May-25
Unknown* 0 2,254.47838p SI Trade
Currency Conversion
 10:19:20 - 13-May-25
Unknown* 0 2,256.50p SI Trade
 10:19:19 - 13-May-25
Sell* 250 2,252.373p Ordinary
 10:15:32 - 13-May-25
Unknown* 0 2,261.63679p SI Trade
Currency Conversion
 10:14:27 - 13-May-25
Buy* 92 2,256.00p Suspected BUY Trade
 10:06:25 - 13-May-25
Unknown* 0 2,249.00p SI Trade
 10:02:26 - 13-May-25
Sell* 145 2,251.875p Negotiated Trade
 09:35:37 - 13-May-25
Sell* 69 2,252.45p Ordinary
 09:32:16 - 13-May-25
Sell* 1 2,249.50p SI Trade
 09:31:10 - 13-May-25
Buy* 46 2,258.50p SI Trade
 09:24:55 - 13-May-25
Unknown* 0 2,251.50p SI Trade
 09:21:45 - 13-May-25
Buy* 1 2,258.00p SI Trade
 09:13:33 - 13-May-25
Buy* 1 2,258.50p SI Trade
 09:07:09 - 13-May-25
Unknown* 1 2,259.53138p SI Trade
Currency Conversion
 08:58:26 - 13-May-25
Buy* 1 2,264.00p SI Trade
 08:46:53 - 13-May-25
Unknown* 0 2,263.00p SI Trade
 08:45:03 - 13-May-25
Sell* 1 2,257.00p SI Trade
 08:44:08 - 13-May-25
Unknown* 0 2,263.50p SI Trade
 08:28:49 - 13-May-25
Unknown* 0 2,263.50p SI Trade
 08:28:49 - 13-May-25
Unknown* 0 2,264.00p SI Trade
 08:25:03 - 13-May-25
Unknown* 0 2,264.00p SI Trade
 08:24:50 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:24:04 - 13-May-25
Unknown* 0 2,266.00p SI Trade
 08:21:57 - 13-May-25
Unknown* 0 2,266.50p SI Trade
 08:21:39 - 13-May-25
Unknown* 0 2,265.00546p SI Trade
Currency Conversion
 08:21:32 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:19:56 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:19:56 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:19:25 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:18:26 - 13-May-25
Unknown* 0 2,265.42654p SI Trade
Currency Conversion
 08:16:15 - 13-May-25
Unknown* 0 2,264.50p SI Trade
 08:16:11 - 13-May-25
Unknown* 0 2,266.00p SI Trade
 08:13:10 - 13-May-25
Unknown* 0 2,266.00p SI Trade
 08:13:10 - 13-May-25
Unknown* 0 2,265.00p SI Trade
 08:12:51 - 13-May-25
Unknown* 0 2,265.50p SI Trade
 08:12:34 - 13-May-25
Unknown* 0 2,264.50p SI Trade
 08:11:58 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:07:48 - 13-May-25
Unknown* 0 2,273.42712p SI Trade
Currency Conversion
 08:05:24 - 13-May-25
Unknown* 0 2,273.42712p SI Trade
Currency Conversion
 08:05:24 - 13-May-25
Unknown* 0 2,268.7952p SI Trade
Currency Conversion
 08:05:18 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:05:17 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:05:10 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:05:10 - 13-May-25
Unknown* 0 2,270.05845p SI Trade
Currency Conversion
 08:05:05 - 13-May-25
Unknown* 0 2,270.05845p SI Trade
Currency Conversion
 08:04:32 - 13-May-25
Unknown* 0 2,273.8482p SI Trade
Currency Conversion
 08:04:15 - 13-May-25
Unknown* 0 2,273.8482p SI Trade
Currency Conversion
 08:04:15 - 13-May-25
Unknown* 0 2,273.8482p SI Trade
Currency Conversion
 08:04:15 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:04:01 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:03:22 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:03:22 - 13-May-25
Unknown* 0 2,267.50p SI Trade
 08:03:22 - 13-May-25
Unknown* 0 2,273.00p SI Trade
 08:02:54 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:47 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:47 - 13-May-25
Buy* 61 2,273.50p Automatic Execution
 08:02:42 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Buy* 3 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 7 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Buy* 3 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Buy* 2 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 2 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Buy* 2 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 2 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 3 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Buy* 1 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,255.00p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Unknown* 0 2,273.50p SI Trade
 08:02:41 - 13-May-25
Sell* 1 2,255.00p SI Trade
 08:02:41 - 13-May-25
Sell* 237 2,265.00p Uncrossing Trade
 16:35:20 - 12-May-25
Unknown* 0 2,270.00p SI Trade
 16:23:02 - 12-May-25
Unknown* 0 2,278.00p SI Trade
 16:21:42 - 12-May-25
Buy* 1 2,279.00p SI Trade
 16:21:30 - 12-May-25
Buy* 42 2,278.50p SI Trade
 16:04:52 - 12-May-25
Unknown* 0 2,277.50p SI Trade
 16:04:46 - 12-May-25
Unknown* 0 2,279.50p SI Trade
 16:01:51 - 12-May-25
Buy* 1 2,280.125p Suspected BUY Trade
 16:00:59 - 12-May-25
Unknown* 0 2,280.50p SI Trade
 15:53:52 - 12-May-25
Unknown* 0 2,270.50p SI Trade
 15:49:40 - 12-May-25
Unknown* 0 2,277.33809p SI Trade
Currency Conversion
 15:40:37 - 12-May-25
Unknown* 0 2,266.00p SI Trade
 15:34:14 - 12-May-25
Buy* 54 2,278.974p Suspected BUY Trade
 15:26:36 - 12-May-25
Unknown* 0 2,281.98831p SI Trade
Currency Conversion
 15:26:19 - 12-May-25
Buy* 3 2,282.55p Suspected BUY Trade
 15:19:03 - 12-May-25
Unknown* 0 2,274.00p SI Trade
 15:18:41 - 12-May-25
Buy* 18 2,282.466p Suspected BUY Trade
 15:15:48 - 12-May-25
Unknown* 2 2,292.55698p SI Trade
Currency Conversion
 15:15:28 - 12-May-25
Unknown* 0 2,283.00p SI Trade
 15:14:42 - 12-May-25
Unknown* 0 2,283.00p SI Trade
 15:13:59 - 12-May-25
Sell* 2 2,274.925p Negotiated Trade
 15:12:32 - 12-May-25
Unknown* 0 2,282.50p SI Trade
 15:07:51 - 12-May-25
Sell* 3 2,271.85p Negotiated Trade
 15:01:48 - 12-May-25
Unknown* 0 2,287.06127p SI Trade
Currency Conversion
 14:45:09 - 12-May-25
Unknown* 0 2,279.50p SI Trade
 14:44:43 - 12-May-25
Sell* 4 2,273.00p SI Trade
 14:43:44 - 12-May-25
Unknown* 0 2,280.50p SI Trade
 14:43:10 - 12-May-25
Unknown* 0 2,300.58917p SI Trade
Currency Conversion
 14:32:57 - 12-May-25
Unknown* 0 2,278.18358p SI Trade
Currency Conversion
 14:31:00 - 12-May-25
Sell* 7 2,268.00p Negotiated Trade
 14:29:56 - 12-May-25
Sell* 201 2,285.50p Automatic Execution
 14:16:02 - 12-May-25
Unknown* 0 2,292.50p SI Trade
 14:12:55 - 12-May-25
Unknown* 0 2,299.32093p SI Trade
Currency Conversion
 14:07:53 - 12-May-25
Unknown* 0 2,299.32093p SI Trade
Currency Conversion
 14:01:36 - 12-May-25
Unknown* 1 2,298.05269p SI Trade
Currency Conversion
 13:56:13 - 12-May-25
Buy* 1 2,294.00p Automatic Execution
 13:46:12 - 12-May-25
Unknown* 0 2,286.00p SI Trade
 13:43:57 - 12-May-25
Unknown* 0 2,294.00p SI Trade
 13:43:36 - 12-May-25
Unknown* 0 2,295.00p SI Trade
 13:36:48 - 12-May-25
Sell* 1 2,286.50p SI Trade
 13:35:52 - 12-May-25
Unknown* 0 2,286.50p SI Trade
 13:34:52 - 12-May-25
Unknown* 0 2,301.01192p SI Trade
Currency Conversion
 13:31:10 - 12-May-25
Buy* 1 2,294.00p SI Trade
 13:29:14 - 12-May-25
Sell* 1 2,287.50p SI Trade
 13:29:14 - 12-May-25
Unknown* 0 2,303.97115p SI Trade
Currency Conversion
 13:26:47 - 12-May-25
Unknown* 0 2,300.58917p SI Trade
Currency Conversion
 13:21:23 - 12-May-25
Unknown* 0 2,285.00p SI Trade
 13:17:33 - 12-May-25
Unknown* 0 2,285.00p SI Trade
 13:16:13 - 12-May-25
Unknown* 0 2,299.32093p SI Trade
Currency Conversion
 13:13:27 - 12-May-25
Unknown* 0 2,291.71149p SI Trade
Currency Conversion
 13:11:17 - 12-May-25
Unknown* 0 2,286.50p SI Trade
 13:04:06 - 12-May-25
Buy* 1 2,294.50p SI Trade
 12:58:58 - 12-May-25
Unknown* 0 2,287.00p SI Trade
 12:55:53 - 12-May-25
Unknown* 0 2,298.89819p SI Trade
Currency Conversion
 12:55:39 - 12-May-25
Sell* 2 2,287.00p SI Trade
 12:49:48 - 12-May-25
Buy* 1 2,298.50p SI Trade
 12:42:52 - 12-May-25
Unknown* 0 2,298.50p SI Trade
 12:39:57 - 12-May-25
Unknown* 0 2,290.50p SI Trade
 12:39:17 - 12-May-25
FTSE 100 Latest
Value8,605.37
Change0.39