| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,683.50p | SI Trade |
16:26:40 - 02-Apr-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
16:23:20 - 02-Apr-26 |
| Sell* | 5 | 3,668.00p | SI Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 47 | 3,688.00p | SI Trade |
16:22:20 - 02-Apr-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
16:20:31 - 02-Apr-26 |
| Buy* | 11 | 3,680.50p | Automatic Execution |
16:17:17 - 02-Apr-26 |
| Buy* | 7 | 3,686.00p | SI Trade |
16:13:01 - 02-Apr-26 |
| Buy* | 40 | 3,685.50p | SI Trade |
16:11:49 - 02-Apr-26 |
| Sell* | 4 | 3,672.50p | SI Trade |
16:06:13 - 02-Apr-26 |
| Unknown* | 0 | 3,684.50p | SI Trade |
16:05:40 - 02-Apr-26 |
| Unknown* | 0 | 3,682.50p | SI Trade |
16:02:36 - 02-Apr-26 |
| Buy* | 1 | 3,681.325p | Suspected BUY Trade |
16:01:57 - 02-Apr-26 |
| Buy* | 1 | 3,685.50p | SI Trade |
16:00:37 - 02-Apr-26 |
| Unknown* | 0 | 3,685.50p | SI Trade |
16:00:17 - 02-Apr-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:47:43 - 02-Apr-26 |
| Buy* | 7 | 3,700.50p | SI Trade |
15:43:50 - 02-Apr-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
15:39:24 - 02-Apr-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
15:35:06 - 02-Apr-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
15:33:36 - 02-Apr-26 |
| Buy* | 1 | 3,662.50p | SI Trade |
15:32:46 - 02-Apr-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
15:32:25 - 02-Apr-26 |
| Buy* | 84 | 3,656.725p | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Sell* | 63 | 3,645.50p | SI Trade |
15:28:09 - 02-Apr-26 |
| Unknown* | 0 | 3,658.00p | SI Trade |
15:25:23 - 02-Apr-26 |
| Buy* | 6 | 3,658.00p | SI Trade |
15:25:23 - 02-Apr-26 |
| Unknown* | 0 | 3,645.50p | SI Trade |
15:23:52 - 02-Apr-26 |
| Unknown* | 0 | 3,657.00p | SI Trade |
15:19:46 - 02-Apr-26 |
| Buy* | 136 | 3,651.275p | Suspected BUY Trade |
15:15:28 - 02-Apr-26 |
| Unknown* | 0 | 3,641.50p | SI Trade |
15:15:14 - 02-Apr-26 |
| Buy* | 38 | 3,652.875p | Suspected BUY Trade |
15:11:44 - 02-Apr-26 |
| Unknown* | 0 | 3,656.50p | SI Trade |
15:10:13 - 02-Apr-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
15:08:55 - 02-Apr-26 |
| Buy* | 3 | 3,653.00p | SI Trade |
15:08:55 - 02-Apr-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
15:06:21 - 02-Apr-26 |
| Buy* | 1 | 3,648.50p | SI Trade |
15:04:42 - 02-Apr-26 |
| Buy* | 3 | 3,648.50p | SI Trade |
15:04:14 - 02-Apr-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
14:59:11 - 02-Apr-26 |
| Sell* | 20 | 3,636.50p | SI Trade |
14:57:50 - 02-Apr-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
14:53:45 - 02-Apr-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
14:53:26 - 02-Apr-26 |
| Buy* | 6 | 3,629.50p | SI Trade |
14:49:58 - 02-Apr-26 |
| Sell* | 144 | 3,611.50p | Automatic Execution |
14:49:43 - 02-Apr-26 |
| Sell* | 216 | 3,612.00p | Automatic Execution |
14:49:43 - 02-Apr-26 |
| Sell* | 75 | 3,614.50p | Automatic Execution |
14:49:43 - 02-Apr-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:46:41 - 02-Apr-26 |
| Buy* | 6 | 3,622.50p | SI Trade |
14:44:41 - 02-Apr-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
14:37:42 - 02-Apr-26 |
| Sell* | 103 | 3,598.00p | Automatic Execution |
14:36:59 - 02-Apr-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
14:36:07 - 02-Apr-26 |
| Unknown* | 0 | 3,611.00p | SI Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | 3,591.00p | SI Trade |
14:26:22 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
14:16:09 - 02-Apr-26 |
| Sell* | 242 | 3,606.00p | Automatic Execution |
14:13:57 - 02-Apr-26 |
| Sell* | 124 | 3,606.00p | Automatic Execution |
14:13:57 - 02-Apr-26 |
| Buy* | 89 | 3,606.50p | Automatic Execution |
14:13:37 - 02-Apr-26 |
| Buy* | 13 | 3,606.00p | SI Trade |
14:10:47 - 02-Apr-26 |
| Sell* | 3 | 3,588.50p | SI Trade |
14:09:46 - 02-Apr-26 |
| Buy* | 2 | 3,606.00p | SI Trade |
14:08:26 - 02-Apr-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
14:00:09 - 02-Apr-26 |
| Buy* | 1 | 3,609.00p | SI Trade |
13:57:18 - 02-Apr-26 |
| Unknown* | 0 | 3,593.50p | SI Trade |
13:54:47 - 02-Apr-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
13:51:15 - 02-Apr-26 |
| Unknown* | 0 | 3,596.50p | SI Trade |
13:49:22 - 02-Apr-26 |
| Unknown* | 0 | 3,606.50p | SI Trade |
13:43:08 - 02-Apr-26 |
| Unknown* | 0 | 3,606.50p | SI Trade |
13:39:05 - 02-Apr-26 |
| Unknown* | 0 | 3,606.50p | SI Trade |
13:38:04 - 02-Apr-26 |
| Unknown* | 0 | 3,606.50p | SI Trade |
13:35:44 - 02-Apr-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
13:35:30 - 02-Apr-26 |
| Unknown* | 0 | 3,601.50p | SI Trade |
13:29:09 - 02-Apr-26 |
| Sell* | 1 | 3,592.00p | Automatic Execution |
13:23:20 - 02-Apr-26 |
| Sell* | 8 | 3,592.00p | Automatic Execution |
13:23:20 - 02-Apr-26 |
| Sell* | 5 | 3,584.00p | SI Trade |
13:22:58 - 02-Apr-26 |
| Buy* | 1 | 3,595.50p | SI Trade |
13:13:02 - 02-Apr-26 |
| Buy* | 124 | 3,595.00p | Automatic Execution |
13:13:02 - 02-Apr-26 |
| Buy* | 5 | 3,595.50p | SI Trade |
13:13:01 - 02-Apr-26 |
| Sell* | 1 | 3,593.00p | SI Trade |
13:02:11 - 02-Apr-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
13:00:20 - 02-Apr-26 |
| Buy* | 1 | 3,603.50p | SI Trade |
12:55:45 - 02-Apr-26 |
| Unknown* | 0 | 3,605.00p | SI Trade |
12:53:01 - 02-Apr-26 |
| Buy* | 1 | 3,609.00p | SI Trade |
12:51:45 - 02-Apr-26 |
| Buy* | 13 | 3,603.50p | SI Trade |
12:48:56 - 02-Apr-26 |
| Buy* | 4 | 3,606.50p | SI Trade |
12:45:24 - 02-Apr-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
12:45:05 - 02-Apr-26 |
| Unknown* | 0 | 3,611.00p | SI Trade |
12:36:38 - 02-Apr-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
12:29:43 - 02-Apr-26 |
| Unknown* | 0 | 3,611.50p | SI Trade |
12:26:57 - 02-Apr-26 |
| Buy* | 1 | 3,611.50p | SI Trade |
12:25:39 - 02-Apr-26 |
| Buy* | 1 | 3,614.00p | SI Trade |
12:25:06 - 02-Apr-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
12:24:05 - 02-Apr-26 |
| Unknown* | 0 | 3,617.00p | SI Trade |
12:21:52 - 02-Apr-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
12:19:06 - 02-Apr-26 |
| Unknown* | 0 | 3,619.00p | SI Trade |
12:13:48 - 02-Apr-26 |
| Buy* | 3 | 3,614.50p | SI Trade |
12:11:23 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
12:09:17 - 02-Apr-26 |
| Unknown* | 0 | 3,619.00p | SI Trade |
12:08:52 - 02-Apr-26 |
| Unknown* | 0 | 3,609.50p | SI Trade |
12:07:19 - 02-Apr-26 |
| Unknown* | 0 | 3,621.50p | SI Trade |
12:00:25 - 02-Apr-26 |
| Buy* | 2 | 3,619.50p | SI Trade |
11:50:20 - 02-Apr-26 |
| Buy* | 1 | 3,616.00p | SI Trade |
11:48:23 - 02-Apr-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:43:04 - 02-Apr-26 |
| Buy* | 3 | 3,615.00p | SI Trade |
11:27:19 - 02-Apr-26 |
| Buy* | 4 | 3,616.00p | SI Trade |
11:27:16 - 02-Apr-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
11:21:14 - 02-Apr-26 |
| Buy* | 1 | 3,613.50p | SI Trade |
11:21:14 - 02-Apr-26 |
| Buy* | 2 | 3,615.50p | SI Trade |
11:19:13 - 02-Apr-26 |
| Buy* | 4 | 3,622.00p | SI Trade |
11:16:15 - 02-Apr-26 |
| Buy* | 12 | 3,615.50p | Automatic Execution |
11:16:06 - 02-Apr-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
10:58:41 - 02-Apr-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
10:58:09 - 02-Apr-26 |
| Buy* | 1 | 3,609.50p | SI Trade |
10:57:26 - 02-Apr-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
10:56:03 - 02-Apr-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
10:53:43 - 02-Apr-26 |
| Buy* | 1 | 3,610.00p | SI Trade |
10:49:17 - 02-Apr-26 |
| Sell* | 2 | 3,594.375p | Negotiated Trade |
10:43:37 - 02-Apr-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
10:33:42 - 02-Apr-26 |
| Buy* | 16 | 3,612.50p | SI Trade |
10:30:23 - 02-Apr-26 |
| Unknown* | 0 | 3,611.50p | SI Trade |
10:26:11 - 02-Apr-26 |
| Sell* | 34 | 3,600.713p | Negotiated Trade |
10:24:22 - 02-Apr-26 |
| Buy* | 1 | 3,608.50p | SI Trade |
10:16:28 - 02-Apr-26 |
| Buy* | 3 | 3,611.00p | SI Trade |
10:11:52 - 02-Apr-26 |
| Buy* | 1 | 3,611.00p | SI Trade |
10:11:52 - 02-Apr-26 |
| Sell* | 303 | 3,600.50p | Automatic Execution |
10:11:52 - 02-Apr-26 |
| Unknown* | 0 | 3,612.00p | SI Trade |
10:10:41 - 02-Apr-26 |
| Buy* | 3 | 3,623.00p | SI Trade |
10:09:32 - 02-Apr-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
10:09:21 - 02-Apr-26 |
| Unknown* | 0 | 3,617.50p | SI Trade |
10:07:05 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
10:02:38 - 02-Apr-26 |
| Unknown* | 0 | 3,603.50p | SI Trade |
10:02:38 - 02-Apr-26 |
| Buy* | 1 | 3,614.50p | SI Trade |
09:59:23 - 02-Apr-26 |
| Sell* | 7 | 3,602.731p | Negotiated Trade |
09:57:54 - 02-Apr-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
09:57:39 - 02-Apr-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
09:48:27 - 02-Apr-26 |
| Buy* | 6 | 3,616.50p | SI Trade |
09:45:17 - 02-Apr-26 |
| Buy* | 1 | 3,613.50p | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
09:44:05 - 02-Apr-26 |
| Sell* | 44 | 3,605.347p | Negotiated Trade |
09:43:19 - 02-Apr-26 |
| Unknown* | 0 | 3,623.00p | SI Trade |
09:41:05 - 02-Apr-26 |
| Sell* | 188 | 3,604.00p | Automatic Execution |
09:38:38 - 02-Apr-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
09:35:57 - 02-Apr-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
09:34:36 - 02-Apr-26 |
| Buy* | 1 | 3,616.50p | SI Trade |
09:32:52 - 02-Apr-26 |
| Unknown* | 0 | 3,615.50p | SI Trade |
09:27:39 - 02-Apr-26 |
| Buy* | 1 | 3,615.50p | Automatic Execution |
09:27:39 - 02-Apr-26 |
| Unknown* | 0 | 3,616.50p | SI Trade |
09:27:38 - 02-Apr-26 |
| Unknown* | 0 | 3,601.50p | SI Trade |
09:27:36 - 02-Apr-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
09:26:27 - 02-Apr-26 |
| Unknown* | 0 | 3,617.50p | SI Trade |
09:26:13 - 02-Apr-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
09:25:44 - 02-Apr-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
09:17:12 - 02-Apr-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
09:14:50 - 02-Apr-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
09:14:10 - 02-Apr-26 |
| Buy* | 6 | 3,620.50p | SI Trade |
09:13:40 - 02-Apr-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
09:10:38 - 02-Apr-26 |
| Sell* | 1 | 3,601.50p | SI Trade |
09:09:51 - 02-Apr-26 |
| Buy* | 1 | 3,615.00p | SI Trade |
09:08:01 - 02-Apr-26 |
| Unknown* | 0 | 3,617.00p | SI Trade |
09:02:07 - 02-Apr-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:59:36 - 02-Apr-26 |
| Buy* | 1 | 3,621.00p | SI Trade |
08:59:25 - 02-Apr-26 |
| Sell* | 1 | 3,603.50p | SI Trade |
08:59:25 - 02-Apr-26 |
| Buy* | 1 | 3,620.00p | SI Trade |
08:55:52 - 02-Apr-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:53:10 - 02-Apr-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:53:10 - 02-Apr-26 |
| Unknown* | 0 | 3,603.50p | SI Trade |
08:53:07 - 02-Apr-26 |
| Unknown* | 0 | 3,600.50p | SI Trade |
08:47:45 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
08:47:05 - 02-Apr-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:44:02 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
08:43:18 - 02-Apr-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
08:43:01 - 02-Apr-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
08:42:59 - 02-Apr-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
08:42:45 - 02-Apr-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
08:41:46 - 02-Apr-26 |
| Buy* | 1 | 3,610.50p | SI Trade |
08:39:56 - 02-Apr-26 |
| Unknown* | 0 | 3,609.50p | SI Trade |
08:38:33 - 02-Apr-26 |
| Unknown* | 0 | 3,598.50p | SI Trade |
08:38:33 - 02-Apr-26 |
| Unknown* | 0 | 3,609.50p | SI Trade |
08:38:33 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Buy* | 1 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:36:17 - 02-Apr-26 |