Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2,420.50p Suspected BUY Trade
 16:28:55 - 04-Jul-25
Unknown* 0 2,417.73659p SI Trade
Currency Conversion
 16:25:52 - 04-Jul-25
Buy* 1 2,423.85p Suspected BUY Trade
 16:01:07 - 04-Jul-25
Unknown* 0 2,419.02903p SI Trade
Currency Conversion
 15:57:20 - 04-Jul-25
Unknown* 0 2,418.00p SI Trade
 15:53:51 - 04-Jul-25
Unknown* 0 2,418.59822p SI Trade
Currency Conversion
 15:33:23 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 15:32:38 - 04-Jul-25
Buy* 7 2,421.25p Suspected BUY Trade
 15:28:09 - 04-Jul-25
Sell* 106 2,417.70p Negotiated Trade
 15:12:59 - 04-Jul-25
Unknown* 0 2,423.00p SI Trade
 15:09:44 - 04-Jul-25
Unknown* 0 2,423.00p SI Trade
 15:06:12 - 04-Jul-25
Sell* 6 2,418.25p Negotiated Trade
 15:00:58 - 04-Jul-25
Unknown* 2 2,419.02903p SI Trade
Currency Conversion
 14:56:47 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 14:34:07 - 04-Jul-25
Unknown* 0 2,431.50p SI Trade
 14:29:48 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 14:17:10 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 14:16:50 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 13:29:33 - 04-Jul-25
Unknown* 0 2,418.59822p SI Trade
Currency Conversion
 13:24:27 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 13:19:51 - 04-Jul-25
Buy* 1 2,421.50p SI Trade
 13:04:19 - 04-Jul-25
Sell* 1 2,415.50p SI Trade
 12:38:57 - 04-Jul-25
Unknown* 0 2,422.50p SI Trade
 12:37:22 - 04-Jul-25
Unknown* 0 2,422.50p SI Trade
 12:34:05 - 04-Jul-25
Unknown* 0 2,420.50p SI Trade
 12:14:02 - 04-Jul-25
Unknown* 0 2,413.00p SI Trade
 12:13:07 - 04-Jul-25
Buy* 3 2,420.50p SI Trade
 12:07:11 - 04-Jul-25
Unknown* 0 2,417.73659p SI Trade
Currency Conversion
 12:06:30 - 04-Jul-25
Buy* 1 2,420.50p SI Trade
 11:55:36 - 04-Jul-25
Unknown* 0 2,413.85925p SI Trade
Currency Conversion
 11:53:10 - 04-Jul-25
Unknown* 0 2,423.50p SI Trade
 11:43:14 - 04-Jul-25
Unknown* 0 2,416.44414p SI Trade
Currency Conversion
 11:42:13 - 04-Jul-25
Unknown* 0 2,416.50p SI Trade
 11:41:09 - 04-Jul-25
Buy* 1 2,423.50p SI Trade
 11:38:54 - 04-Jul-25
Unknown* 0 2,418.50p SI Trade
 11:35:10 - 04-Jul-25
Unknown* 0 2,422.90637p SI Trade
Currency Conversion
 11:31:19 - 04-Jul-25
Unknown* 0 2,420.32148p SI Trade
Currency Conversion
 11:23:35 - 04-Jul-25
Unknown* 0 2,422.47556p SI Trade
Currency Conversion
 11:18:54 - 04-Jul-25
Buy* 1 2,423.50p SI Trade
 11:16:03 - 04-Jul-25
Buy* 1 2,423.50p Automatic Execution
 11:13:38 - 04-Jul-25
Unknown* 0 2,418.00p SI Trade
 11:12:02 - 04-Jul-25
Unknown* 0 2,423.50p SI Trade
 11:06:57 - 04-Jul-25
Unknown* 0 2,416.01332p SI Trade
Currency Conversion
 11:06:56 - 04-Jul-25
Unknown* 0 2,423.50p SI Trade
 11:03:17 - 04-Jul-25
Unknown* 0 2,415.50p SI Trade
 10:53:30 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 10:53:25 - 04-Jul-25
Unknown* 0 2,413.50p SI Trade
 10:49:35 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 10:45:46 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 10:43:51 - 04-Jul-25
Unknown* 0 2,421.50p SI Trade
 10:41:54 - 04-Jul-25
Unknown* 0 2,419.45985p SI Trade
Currency Conversion
 10:38:48 - 04-Jul-25
Buy* 1 2,421.50p SI Trade
 10:38:44 - 04-Jul-25
Unknown* 0 2,421.00p SI Trade
 10:31:53 - 04-Jul-25
Unknown* 0 2,414.72088p SI Trade
Currency Conversion
 10:30:56 - 04-Jul-25
Unknown* 0 2,415.15169p SI Trade
Currency Conversion
 10:26:35 - 04-Jul-25
Unknown* 0 2,415.15169p SI Trade
Currency Conversion
 10:23:58 - 04-Jul-25
Sell* 3 2,413.50p SI Trade
 10:19:10 - 04-Jul-25
Unknown* 0 2,415.00p SI Trade
 10:08:32 - 04-Jul-25
Unknown* 0 2,417.50p SI Trade
 09:57:35 - 04-Jul-25
Unknown* 0 2,423.00p SI Trade
 09:46:43 - 04-Jul-25
Unknown* 0 2,422.47556p SI Trade
Currency Conversion
 09:43:19 - 04-Jul-25
Unknown* 0 2,417.50p SI Trade
 09:20:30 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 09:12:53 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 09:04:32 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 09:03:58 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:53:00 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:51:56 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:45:14 - 04-Jul-25
Unknown* 0 2,425.49126p SI Trade
Currency Conversion
 08:44:40 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:43:07 - 04-Jul-25
Buy* 6 2,425.50p Suspected BUY Trade
 08:42:20 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:39:53 - 04-Jul-25
Unknown* 0 2,425.06045p SI Trade
Currency Conversion
 08:32:48 - 04-Jul-25
Unknown* 0 2,426.00p SI Trade
 08:29:59 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:28:05 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:28:00 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 08:24:00 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 08:23:55 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 08:23:30 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 08:23:30 - 04-Jul-25
Unknown* 0 2,424.50p SI Trade
 08:23:30 - 04-Jul-25
Unknown* 0 2,424.19882p SI Trade
Currency Conversion
 08:21:30 - 04-Jul-25
Sell* 7 2,419.50p SI Trade
 08:21:00 - 04-Jul-25
Buy* 2 2,425.50p SI Trade
 08:18:03 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:15:19 - 04-Jul-25
Unknown* 0 2,425.50p SI Trade
 08:15:14 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:12:09 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:11:49 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:11:48 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:08:21 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:07:49 - 04-Jul-25
Unknown* 0 2,426.50p SI Trade
 08:07:39 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:07:29 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.00p SI Trade
 08:05:31 - 04-Jul-25
Unknown* 0 2,428.07616p SI Trade
Currency Conversion
 08:05:22 - 04-Jul-25
Unknown* 0 2,429.3686p SI Trade
Currency Conversion
 08:05:19 - 04-Jul-25
Unknown* 0 2,426.3529p SI Trade
Currency Conversion
 08:05:14 - 04-Jul-25
Unknown* 0 2,426.3529p SI Trade
Currency Conversion
 08:05:14 - 04-Jul-25
Unknown* 0 2,430.23024p SI Trade
Currency Conversion
 08:05:11 - 04-Jul-25
Unknown* 0 2,430.23024p SI Trade
Currency Conversion
 08:05:11 - 04-Jul-25
Buy* 3 2,428.00p SI Trade
 08:04:32 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Buy* 1 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Buy* 7 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Buy* 4 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Buy* 1 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,419.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,429.00p SI Trade
 08:04:14 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 4 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,418.59822p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,424.62963p SI Trade
Currency Conversion
 08:04:13 - 04-Jul-25
Unknown* 0 2,456.50p SI Trade
 16:26:26 - 03-Jul-25
Unknown* 0 2,448.50p SI Trade
 16:26:14 - 03-Jul-25
Sell* 22 2,448.725p Negotiated Trade
 16:23:19 - 03-Jul-25
Buy* 1 2,454.00p SI Trade
 16:23:15 - 03-Jul-25
Sell* 12 2,449.50p Automatic Execution
 16:22:43 - 03-Jul-25
Unknown* 0 2,449.00p SI Trade
 16:20:43 - 03-Jul-25
Unknown* 0 2,449.50p SI Trade
 16:11:39 - 03-Jul-25
Unknown* 0 2,448.00p SI Trade
 16:07:23 - 03-Jul-25
Buy* 8 2,449.00p SI Trade
 16:03:16 - 03-Jul-25
Sell* 9 2,443.775p Negotiated Trade
 15:56:51 - 03-Jul-25
Unknown* 0 2,449.00p SI Trade
 15:56:00 - 03-Jul-25
Sell* 1 2,443.775p Negotiated Trade
 15:55:32 - 03-Jul-25
Unknown* 0 2,444.00p SI Trade
 15:52:26 - 03-Jul-25
Unknown* 0 2,449.00p SI Trade
 15:50:50 - 03-Jul-25
Unknown* 0 2,457.25888p SI Trade
Currency Conversion
 15:37:19 - 03-Jul-25
Unknown* 1 2,457.25888p SI Trade
Currency Conversion
 15:37:16 - 03-Jul-25
Buy* 8 2,450.30p Suspected BUY Trade
 15:36:47 - 03-Jul-25
Unknown* 0 2,450.50p SI Trade
 15:36:39 - 03-Jul-25
Unknown* 0 2,450.50p SI Trade
 15:35:40 - 03-Jul-25
Buy* 11 2,451.00p SI Trade
 15:35:05 - 03-Jul-25
Unknown* 0 2,451.00p SI Trade
 15:34:35 - 03-Jul-25
Unknown* 0 2,447.00p SI Trade
 15:28:19 - 03-Jul-25
Sell* 2 2,448.00p SI Trade
 15:26:07 - 03-Jul-25
Buy* 5 2,451.90p Suspected BUY Trade
 15:22:42 - 03-Jul-25
Unknown* 0 2,458.00p SI Trade
 15:21:23 - 03-Jul-25
Buy* 3 2,454.625p Suspected BUY Trade
 15:16:10 - 03-Jul-25
Unknown* -60 2,453.3849p Correction
Negotiated Trade
 15:15:08 - 03-Jul-25
Buy* 60 2,453.3849p Suspected BUY Trade
 15:15:08 - 03-Jul-25
Buy* 63 2,450.50p Automatic Execution
 15:07:51 - 03-Jul-25
Unknown* 0 2,446.50p SI Trade
 15:06:17 - 03-Jul-25
Buy* 1 2,449.80p Suspected BUY Trade
 15:04:23 - 03-Jul-25
Unknown* 0 2,443.50p SI Trade
 15:02:21 - 03-Jul-25
Buy* 25 2,436.94p Suspected BUY Trade
 15:00:55 - 03-Jul-25
Unknown* 0 2,450.00p SI Trade
 14:42:02 - 03-Jul-25
Unknown* 0 2,437.00p SI Trade
 14:36:34 - 03-Jul-25
Unknown* 0 2,434.50p SI Trade
 14:33:24 - 03-Jul-25
Unknown* 0 2,452.06749p SI Trade
Currency Conversion
 14:32:01 - 03-Jul-25
Unknown* 0 2,440.00p SI Trade
 14:28:28 - 03-Jul-25
Unknown* 0 2,429.00p SI Trade
 14:28:15 - 03-Jul-25
Unknown* 0 2,436.50p SI Trade
 14:26:02 - 03-Jul-25
Unknown* 0 2,437.50p SI Trade
 14:17:35 - 03-Jul-25
Buy* 50 2,436.182p Suspected BUY Trade
 14:13:10 - 03-Jul-25
Unknown* 0 2,435.00p SI Trade
 13:47:59 - 03-Jul-25
Sell* 3 2,436.50p SI Trade
 13:46:18 - 03-Jul-25
Unknown* 0 2,437.50p SI Trade
 13:44:25 - 03-Jul-25
Unknown* 0 2,437.79116p SI Trade
Currency Conversion
 13:12:02 - 03-Jul-25
Unknown* 0 2,437.50p SI Trade
 13:08:22 - 03-Jul-25
Unknown* 0 2,431.50p SI Trade
 13:06:37 - 03-Jul-25
Sell* 1 2,430.50p SI Trade
 12:59:20 - 03-Jul-25
Unknown* 0 2,435.00p SI Trade
 12:49:08 - 03-Jul-25
Unknown* 0 2,434.50p SI Trade
 12:05:32 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29