| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,358.275p | Suspected BUY Trade |
16:24:07 - 17-Dec-25 |
| Unknown* | 0 | 3,359.00p | SI Trade |
16:22:40 - 17-Dec-25 |
| Unknown* | 0 | 3,362.50p | SI Trade |
16:15:39 - 17-Dec-25 |
| Unknown* | 0 | 3,362.50p | SI Trade |
16:15:39 - 17-Dec-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
16:11:47 - 17-Dec-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
16:10:33 - 17-Dec-25 |
| Sell* | 20 | 3,356.70p | Negotiated Trade |
16:08:14 - 17-Dec-25 |
| Unknown* | 0 | 3,366.50p | SI Trade |
15:56:49 - 17-Dec-25 |
| Sell* | 11 | 3,355.00p | SI Trade |
15:55:15 - 17-Dec-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
15:42:37 - 17-Dec-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
15:42:23 - 17-Dec-25 |
| Unknown* | 0 | 3,377.50p | SI Trade |
15:41:15 - 17-Dec-25 |
| Unknown* | 0 | 3,385.50p | SI Trade |
15:35:09 - 17-Dec-25 |
| Unknown* | 0 | 3,397.50p | SI Trade |
15:30:55 - 17-Dec-25 |
| Unknown* | 0 | 3,397.50p | SI Trade |
15:30:55 - 17-Dec-25 |
| Sell* | 32 | 3,397.50p | SI Trade |
15:30:55 - 17-Dec-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
15:30:50 - 17-Dec-25 |
| Sell* | 67 | 3,397.50p | SI Trade |
15:30:50 - 17-Dec-25 |
| Sell* | 4 | 3,397.50p | SI Trade |
15:30:50 - 17-Dec-25 |
| Sell* | 1 | 3,397.50p | SI Trade |
15:19:14 - 17-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:12:01 - 17-Dec-25 |
| Buy* | 12 | 3,421.325p | Suspected BUY Trade |
15:07:55 - 17-Dec-25 |
| Buy* | 7 | 3,419.25p | Suspected BUY Trade |
15:03:35 - 17-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:00:42 - 17-Dec-25 |
| Sell* | 8 | 3,406.225p | Negotiated Trade |
15:00:33 - 17-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:00:33 - 17-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
15:00:00 - 17-Dec-25 |
| Sell* | 1 | 3,406.225p | Negotiated Trade |
14:59:05 - 17-Dec-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
14:58:04 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
14:55:05 - 17-Dec-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
14:46:17 - 17-Dec-25 |
| Buy* | 1 | 3,441.50p | SI Trade |
14:41:48 - 17-Dec-25 |
| Unknown* | 0 | 3,441.50p | SI Trade |
14:38:26 - 17-Dec-25 |
| Sell* | 42 | 3,426.00p | SI Trade |
14:37:35 - 17-Dec-25 |
| Buy* | 1 | 3,454.00p | SI Trade |
14:33:18 - 17-Dec-25 |
| Sell* | 33 | 3,428.50p | SI Trade |
14:32:08 - 17-Dec-25 |
| Buy* | 100 | 3,437.50p | SI Trade |
14:31:06 - 17-Dec-25 |
| Unknown* | 0 | 3,404.50p | SI Trade |
14:25:49 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
14:25:49 - 17-Dec-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:13:12 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
14:12:43 - 17-Dec-25 |
| Unknown* | 0 | 3,404.50p | SI Trade |
14:12:43 - 17-Dec-25 |
| Sell* | 14 | 3,409.861p | Negotiated Trade |
14:06:27 - 17-Dec-25 |
| Sell* | 205 | 3,408.00p | Automatic Execution |
13:56:59 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
13:42:52 - 17-Dec-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
13:37:03 - 17-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
13:37:03 - 17-Dec-25 |
| Buy* | 3 | 3,418.252p | Suspected BUY Trade |
13:36:14 - 17-Dec-25 |
| Unknown* | 0 | 3,421.50p | SI Trade |
13:33:11 - 17-Dec-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
13:17:05 - 17-Dec-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
13:16:00 - 17-Dec-25 |
| Unknown* | 0 | 3,427.50p | SI Trade |
13:04:49 - 17-Dec-25 |
| Buy* | 3 | 3,427.50p | SI Trade |
13:04:06 - 17-Dec-25 |
| Unknown* | 0 | 3,427.50p | SI Trade |
13:01:10 - 17-Dec-25 |
| Unknown* | 0 | 3,408.50p | SI Trade |
12:23:06 - 17-Dec-25 |
| Unknown* | 0 | 3,418.50p | SI Trade |
12:22:48 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
12:20:41 - 17-Dec-25 |
| Sell* | 288 | 3,412.714p | Negotiated Trade |
12:20:33 - 17-Dec-25 |
| Sell* | 20 | 3,406.50p | SI Trade |
12:18:35 - 17-Dec-25 |
| Sell* | 1 | 3,406.50p | SI Trade |
12:09:30 - 17-Dec-25 |
| Unknown* | 0 | 3,416.50p | SI Trade |
12:04:42 - 17-Dec-25 |
| Buy* | 4 | 3,427.00p | SI Trade |
12:00:56 - 17-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
11:59:05 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:58:16 - 17-Dec-25 |
| Buy* | 3 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Buy* | 8 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Sell* | 7 | 3,409.00p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Buy* | 11 | 3,419.50p | SI Trade |
11:58:16 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:42:24 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:29:07 - 17-Dec-25 |
| Unknown* | 0 | 3,416.50p | SI Trade |
11:28:48 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:22:35 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
11:21:27 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:21:27 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:21:27 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:21:27 - 17-Dec-25 |
| Buy* | 2 | 3,417.50p | SI Trade |
11:21:27 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
10:59:51 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
10:59:18 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
10:53:49 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:53:49 - 17-Dec-25 |
| Buy* | 1 | 3,417.50p | Automatic Execution |
10:53:49 - 17-Dec-25 |
| Buy* | 3 | 3,417.50p | SI Trade |
10:40:20 - 17-Dec-25 |
| Buy* | 1 | 3,417.50p | SI Trade |
10:28:55 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:25:39 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:24:20 - 17-Dec-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
10:24:12 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:22:03 - 17-Dec-25 |
| Buy* | 1 | 3,417.50p | SI Trade |
10:22:03 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:22:03 - 17-Dec-25 |
| Buy* | 7 | 3,417.50p | SI Trade |
10:16:12 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:12:51 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
10:12:51 - 17-Dec-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
10:06:33 - 17-Dec-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
10:05:24 - 17-Dec-25 |
| Unknown* | 0 | 3,416.50p | SI Trade |
10:05:24 - 17-Dec-25 |
| Buy* | 2 | 3,424.00p | SI Trade |
09:59:04 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
09:56:42 - 17-Dec-25 |
| Unknown* | 0 | 3,404.50p | SI Trade |
09:53:55 - 17-Dec-25 |
| Unknown* | 0 | 3,402.50p | SI Trade |
09:35:41 - 17-Dec-25 |
| Unknown* | 0 | 3,402.50p | SI Trade |
09:35:41 - 17-Dec-25 |
| Buy* | 53 | 3,411.50p | Suspected BUY Trade |
09:21:53 - 17-Dec-25 |
| Unknown* | 0 | 3,402.50p | SI Trade |
09:20:55 - 17-Dec-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
09:14:46 - 17-Dec-25 |
| Buy* | 2 | 3,410.50p | SI Trade |
09:10:10 - 17-Dec-25 |
| Unknown* | 0 | 3,417.50p | SI Trade |
09:07:09 - 17-Dec-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
09:00:47 - 17-Dec-25 |
| Buy* | 71 | 3,420.074p | Suspected BUY Trade |
09:00:14 - 17-Dec-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
08:55:31 - 17-Dec-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
08:49:13 - 17-Dec-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
08:49:07 - 17-Dec-25 |
| Unknown* | 0 | 3,411.50p | SI Trade |
08:46:50 - 17-Dec-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:44:16 - 17-Dec-25 |
| Sell* | 1 | 3,399.00p | SI Trade |
08:40:31 - 17-Dec-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:38:04 - 17-Dec-25 |
| Sell* | 8 | 3,399.00p | SI Trade |
08:28:22 - 17-Dec-25 |
| Sell* | 5 | 3,400.352p | Negotiated Trade |
08:27:34 - 17-Dec-25 |
| Sell* | 170 | 3,399.00p | Automatic Execution |
08:25:53 - 17-Dec-25 |
| Buy* | 26 | 3,413.00p | SI Trade |
08:25:46 - 17-Dec-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:23:59 - 17-Dec-25 |
| Unknown* | 0 | 3,409.50p | SI Trade |
08:21:10 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:16:44 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:15:03 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:15:03 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:14:59 - 17-Dec-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
08:14:40 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:14:26 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:14:26 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:14:26 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:14:02 - 17-Dec-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:13:58 - 17-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:13:58 - 17-Dec-25 |
| Unknown* | 0 | 3,409.50p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 3,409.50p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 3,409.50p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:13:17 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:12:53 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:12:47 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:12:47 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:12:13 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:16 - 17-Dec-25 |
| Buy* | 1 | 3,410.00p | Automatic Execution |
08:11:16 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:07:27 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:06:21 - 17-Dec-25 |
| Sell* | 3 | 3,398.50p | SI Trade |
08:06:21 - 17-Dec-25 |
| Sell* | 45 | 3,397.50p | SI Trade |
08:05:33 - 17-Dec-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:04:22 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:04:22 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:04:15 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:04:13 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:04:08 - 17-Dec-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
08:04:02 - 17-Dec-25 |
| Sell* | 1 | 3,396.00p | Automatic Execution |
08:04:02 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:03:13 - 17-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
08:03:13 - 17-Dec-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
08:02:16 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:01:40 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:01:40 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:54 - 17-Dec-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Sell* | 9 | 3,394.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:47 - 17-Dec-25 |