| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,087.59919p | SI Trade Currency Conversion |
16:27:15 - 03-Apr-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
16:27:03 - 03-Apr-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
16:26:11 - 03-Apr-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
16:26:02 - 03-Apr-25 |
| Unknown* | 0 | 2,087.18142p | SI Trade Currency Conversion |
16:24:22 - 03-Apr-25 |
| Unknown* | 0 | 2,087.18142p | SI Trade Currency Conversion |
16:24:16 - 03-Apr-25 |
| Unknown* | 0 | 2,087.18142p | SI Trade Currency Conversion |
16:23:14 - 03-Apr-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
16:22:19 - 03-Apr-25 |
| Unknown* | 0 | 2,093.03021p | SI Trade Currency Conversion |
16:21:23 - 03-Apr-25 |
| Unknown* | 0 | 2,091.35912p | SI Trade Currency Conversion |
16:21:09 - 03-Apr-25 |
| Unknown* | 0 | 2,087.59919p | SI Trade Currency Conversion |
16:18:17 - 03-Apr-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
16:17:49 - 03-Apr-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
16:17:15 - 03-Apr-25 |
| Unknown* | 0 | 2,102.50p | SI Trade |
16:13:28 - 03-Apr-25 |
| Unknown* | 0 | 2,076.73716p | SI Trade Currency Conversion |
16:08:04 - 03-Apr-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
16:07:23 - 03-Apr-25 |
| Buy* | 6 | 2,107.935p | Suspected BUY Trade |
16:04:53 - 03-Apr-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
16:03:17 - 03-Apr-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
16:01:43 - 03-Apr-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | 2,101.50p | SI Trade |
15:59:29 - 03-Apr-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
15:58:05 - 03-Apr-25 |
| Buy* | 1 | 2,109.00p | SI Trade |
15:56:01 - 03-Apr-25 |
| Sell* | 304 | 2,102.888p | Negotiated Trade |
15:52:54 - 03-Apr-25 |
| Unknown* | 0 | 2,099.50p | SI Trade |
15:51:17 - 03-Apr-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:44:39 - 03-Apr-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:43:28 - 03-Apr-25 |
| Sell* | 95 | 2,109.033p | Negotiated Trade |
15:42:59 - 03-Apr-25 |
| Unknown* | 0 | 2,095.53683p | SI Trade Currency Conversion |
15:40:26 - 03-Apr-25 |
| Unknown* | 0 | 2,095.53683p | SI Trade Currency Conversion |
15:40:12 - 03-Apr-25 |
| Unknown* | 0 | 2,088.8525p | SI Trade Currency Conversion |
15:40:06 - 03-Apr-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
15:38:23 - 03-Apr-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
15:37:26 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
15:37:26 - 03-Apr-25 |
| Unknown* | 0 | 2,091.35912p | SI Trade Currency Conversion |
15:34:42 - 03-Apr-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
15:34:37 - 03-Apr-25 |
| Unknown* | 0 | 2,103.89224p | SI Trade Currency Conversion |
15:33:05 - 03-Apr-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
15:31:45 - 03-Apr-25 |
| Sell* | 3 | 2,117.50p | SI Trade |
15:31:04 - 03-Apr-25 |
| Unknown* | 0 | 2,096.37237p | SI Trade Currency Conversion |
15:30:20 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:29:53 - 03-Apr-25 |
| Buy* | 2 | 2,126.00p | SI Trade |
15:27:54 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:27:14 - 03-Apr-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
15:20:05 - 03-Apr-25 |
| Unknown* | 0 | 2,096.79014p | SI Trade Currency Conversion |
15:18:42 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:16:46 - 03-Apr-25 |
| Unknown* | 0 | 2,104.72778p | SI Trade Currency Conversion |
15:16:18 - 03-Apr-25 |
| Buy* | 1 | 2,121.00p | SI Trade |
15:14:52 - 03-Apr-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
15:13:14 - 03-Apr-25 |
| Sell* | 1 | 2,114.00p | SI Trade |
15:12:05 - 03-Apr-25 |
| Sell* | 3 | 2,114.00p | SI Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 0 | 2,123.00p | SI Trade |
15:10:30 - 03-Apr-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
15:10:16 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:08:02 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:08:02 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:06:39 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:02:47 - 03-Apr-25 |
| Unknown* | 0 | 2,095.53683p | SI Trade Currency Conversion |
14:59:44 - 03-Apr-25 |
| Buy* | 4 | 2,124.90p | Suspected BUY Trade |
14:58:26 - 03-Apr-25 |
| Buy* | 7 | 2,125.00p | SI Trade |
14:58:09 - 03-Apr-25 |
| Sell* | 4 | 2,115.00p | SI Trade |
14:56:45 - 03-Apr-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | 2,101.38561p | SI Trade Currency Conversion |
14:54:59 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
14:53:39 - 03-Apr-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
14:52:54 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
14:52:54 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
14:52:08 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
14:49:58 - 03-Apr-25 |
| Unknown* | 0 | 2,096.79014p | SI Trade Currency Conversion |
14:49:40 - 03-Apr-25 |
| Unknown* | 0 | 2,102.22116p | SI Trade Currency Conversion |
14:47:02 - 03-Apr-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
14:46:36 - 03-Apr-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
14:46:36 - 03-Apr-25 |
| Unknown* | 0 | 2,113.91873p | SI Trade Currency Conversion |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
14:45:22 - 03-Apr-25 |
| Unknown* | 0 | 2,123.50p | SI Trade |
14:45:11 - 03-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
14:43:27 - 03-Apr-25 |
| Sell* | 36 | 2,126.00p | SI Trade |
14:42:28 - 03-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
14:41:12 - 03-Apr-25 |
| Unknown* | 0 | 2,126.00p | SI Trade |
14:39:50 - 03-Apr-25 |
| Unknown* | 0 | 2,115.58981p | SI Trade Currency Conversion |
14:36:48 - 03-Apr-25 |
| Unknown* | 0 | 2,109.32325p | SI Trade Currency Conversion |
14:35:02 - 03-Apr-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
14:33:23 - 03-Apr-25 |
| Unknown* | 0 | 2,131.00p | SI Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | 2,089.68804p | SI Trade Currency Conversion |
14:32:38 - 03-Apr-25 |
| Unknown* | 0 | 2,112.66542p | SI Trade Currency Conversion |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:25:32 - 03-Apr-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
14:25:21 - 03-Apr-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:22:29 - 03-Apr-25 |
| Unknown* | 0 | 2,101.38561p | SI Trade Currency Conversion |
14:22:25 - 03-Apr-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:21:38 - 03-Apr-25 |
| Buy* | 9 | 2,122.00p | SI Trade |
14:20:50 - 03-Apr-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:19:46 - 03-Apr-25 |
| Unknown* | 0 | 2,094.28352p | SI Trade Currency Conversion |
14:18:32 - 03-Apr-25 |
| Unknown* | 0 | 2,094.28352p | SI Trade Currency Conversion |
14:17:52 - 03-Apr-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:17:09 - 03-Apr-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:17:09 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:15:09 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:13:20 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:11:50 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:10:30 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:09:30 - 03-Apr-25 |
| Unknown* | 0 | 2,114.50p | SI Trade |
14:09:30 - 03-Apr-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:09:07 - 03-Apr-25 |
| Unknown* | 0 | 2,113.00p | SI Trade |
14:09:07 - 03-Apr-25 |
| Unknown* | 0 | 2,104.72778p | SI Trade Currency Conversion |
14:06:32 - 03-Apr-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:05:36 - 03-Apr-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
14:01:10 - 03-Apr-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
13:59:56 - 03-Apr-25 |
| Unknown* | 0 | 2,125.00p | SI Trade |
13:59:56 - 03-Apr-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
13:59:56 - 03-Apr-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
13:59:56 - 03-Apr-25 |
| Unknown* | 0 | 2,108.06994p | SI Trade Currency Conversion |
13:56:47 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
13:56:19 - 03-Apr-25 |
| Unknown* | 0 | 2,100.96784p | SI Trade Currency Conversion |
13:55:25 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
13:55:13 - 03-Apr-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
13:53:29 - 03-Apr-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
13:53:29 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
13:52:26 - 03-Apr-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
13:52:16 - 03-Apr-25 |
| Unknown* | 0 | 2,124.50p | SI Trade |
13:52:00 - 03-Apr-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:48:23 - 03-Apr-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
13:47:06 - 03-Apr-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:47:06 - 03-Apr-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:46:21 - 03-Apr-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
13:44:58 - 03-Apr-25 |
| Sell* | 1 | 2,118.00p | SI Trade |
13:44:58 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:43:45 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:41:09 - 03-Apr-25 |
| Unknown* | 1 | 2,105.56332p | SI Trade Currency Conversion |
13:41:07 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:40:58 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:40:42 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:38:14 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
13:37:18 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
13:37:18 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:36:11 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
13:35:35 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:34:07 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
13:33:55 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:33:28 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
13:32:11 - 03-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
13:31:52 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:30:22 - 03-Apr-25 |
| Unknown* | 0 | 2,113.08319p | SI Trade Currency Conversion |
13:29:10 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:28:41 - 03-Apr-25 |
| Buy* | 1 | 2,129.50p | SI Trade |
13:28:41 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:28:41 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:26:49 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:26:11 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:24:47 - 03-Apr-25 |
| Unknown* | 0 | 2,105.98109p | SI Trade Currency Conversion |
13:24:06 - 03-Apr-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:23:48 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:23:32 - 03-Apr-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
13:23:32 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:23:32 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:23:32 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:23:30 - 03-Apr-25 |
| Unknown* | 1 | 2,105.98109p | SI Trade Currency Conversion |
13:21:23 - 03-Apr-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
13:21:07 - 03-Apr-25 |
| Unknown* | 0 | 2,105.98109p | SI Trade Currency Conversion |
13:20:32 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:20:27 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:19:49 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:19:19 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:19:19 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:19:19 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:18:47 - 03-Apr-25 |
| Sell* | 7 | 2,119.50p | SI Trade |
13:17:34 - 03-Apr-25 |
| Sell* | 109 | 2,124.69p | Negotiated Trade |
13:14:37 - 03-Apr-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
13:10:51 - 03-Apr-25 |
| Unknown* | 0 | 2,105.98109p | SI Trade Currency Conversion |
13:10:28 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
13:09:39 - 03-Apr-25 |
| Unknown* | 0 | 2,112.24765p | SI Trade Currency Conversion |
13:09:26 - 03-Apr-25 |
| Unknown* | 0 | 2,105.98109p | SI Trade Currency Conversion |
13:09:26 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:07:14 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
13:07:03 - 03-Apr-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
13:06:06 - 03-Apr-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
13:04:56 - 03-Apr-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
13:04:41 - 03-Apr-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
13:04:41 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
13:03:12 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
13:02:44 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
13:02:44 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
13:02:32 - 03-Apr-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
13:02:32 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
13:00:24 - 03-Apr-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
13:00:09 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
13:00:09 - 03-Apr-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
13:00:09 - 03-Apr-25 |
| Unknown* | 0 | 2,105.56332p | SI Trade Currency Conversion |
12:58:23 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:58:20 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:58:20 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:56:46 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:56:44 - 03-Apr-25 |
| Sell* | 75 | 2,119.50p | Automatic Execution |
12:56:41 - 03-Apr-25 |
| Unknown* | 0 | 2,119.50p | SI Trade |
12:56:39 - 03-Apr-25 |