Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2,253.00 2,297.00 2,253.00 2,265.00 2,289
9th May 2025 (Fri) 2,218.50 2,218.50 2,201.00 2,201.00 1,033
8th May 2025 (Thu) 2,200.50 2,211.00 2,200.50 2,211.00 227
7th May 2025 (Wed) 2,171.50 2,174.00 2,171.50 2,164.50 405
6th May 2025 (Tue) 2,182.50 2,182.50 2,150.50 2,167.50 2,874
5th May 2025 (Mon) 2,178.89143 2,178.89143 2,178.89143 2,178.89143 35
2nd May 2025 (Fri) 2,157.00 2,181.50 2,156.50 2,181.50 2,080
1st May 2025 (Thu) 2,157.50 2,157.50 2,152.50 2,155.50 394
30th Apr 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,127.75 595
29th Apr 2025 (Tue) 2,151.00 2,151.00 2,141.00 2,141.50 906
28th Apr 2025 (Mon) 2,153.50 2,153.50 2,146.00 2,133.25 444
25th Apr 2025 (Fri) 2,138.00 2,138.00 2,138.00 2,142.25 789
24th Apr 2025 (Thu) 2,095.00 2,095.00 2,095.00 2,122.75 395
23rd Apr 2025 (Wed) 2,097.50 2,117.00 2,097.50 2,102.25 994
22nd Apr 2025 (Tue) 2,052.50 2,052.50 2,039.50 2,056.00 599
21st Apr 2025 (Mon) 2,039.00 2,039.00 2,039.00 2,039.00 0
18th Apr 2025 (Fri) 2,039.00 2,039.00 2,039.00 2,039.00 0
17th Apr 2025 (Thu) 2,055.25 2,055.25 2,039.00 2,039.00 1,297
16th Apr 2025 (Wed) 2,047.00 2,047.50 2,047.00 2,055.25 901
15th Apr 2025 (Tue) 2,069.50 2,077.50 2,064.00 2,065.75 320
14th Apr 2025 (Mon) 2,046.50 2,063.50 2,046.50 2,050.50 5,073
11th Apr 2025 (Fri) 2,005.00 2,007.50 2,005.00 2,007.50 427
10th Apr 2025 (Thu) 2,088.50 2,088.50 2,005.00 2,005.00 877
9th Apr 2025 (Wed) 1,944.20 1,965.00 1,906.00 1,927.90 926
8th Apr 2025 (Tue) 1,983.40 1,999.80 1,974.80 1,982.90 1,960
7th Apr 2025 (Mon) 1,843.60 1,962.00 1,838.40 1,932.40 3,735
4th Apr 2025 (Fri) 2,099.50 2,099.50 2,099.50 2,002.50 1,430
3rd Apr 2025 (Thu) 2,151.50 2,151.50 2,119.50 2,108.50 1,215
2nd Apr 2025 (Wed) 2,221.00 2,230.00 2,214.50 2,220.00 1,147
1st Apr 2025 (Tue) 2,205.00 2,210.00 2,205.00 2,222.00 2,387
31st Mar 2025 (Mon) 2,218.00 2,218.00 2,207.00 2,204.25 1,321
28th Mar 2025 (Fri) 2,288.50 2,288.50 2,280.50 2,250.25 1,192
27th Mar 2025 (Thu) 2,349.00 2,349.00 2,349.00 2,311.75 74
26th Mar 2025 (Wed) 2,364.50 2,369.50 2,349.00 2,349.00 1,051
25th Mar 2025 (Tue) 2,367.50 2,367.50 2,364.00 2,364.00 698
24th Mar 2025 (Mon) 2,382.50 2,382.50 2,366.50 2,369.00 206
21st Mar 2025 (Fri) 2,357.00 2,364.50 2,357.00 2,364.50 6,538
20th Mar 2025 (Thu) 2,413.00 2,413.00 2,413.00 2,379.50 308
19th Mar 2025 (Wed) 2,382.00 2,382.00 2,382.00 2,398.25 465
18th Mar 2025 (Tue) 2,398.50 2,398.50 2,384.00 2,390.00 1,575
17th Mar 2025 (Mon) 2,371.00 2,397.00 2,369.50 2,397.00 2,283
14th Mar 2025 (Fri) 2,327.00 2,364.50 2,327.00 2,360.25 11,430
13th Mar 2025 (Thu) 2,335.50 2,335.50 2,315.75 2,315.75 1,321
FTSE 100 Latest
Value8,611.06
Change6.08