| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,684.75 | 3,684.75 | 3,684.75 | 3,684.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,586.50 | 3,680.50 | 3,586.50 | 3,684.75 | 2,892 |
| 1st Apr 2026 (Wed) | 3,715.00 | 3,715.00 | 3,656.50 | 3,680.00 | 6,008 |
| 31st Mar 2026 (Tue) | 3,587.50 | 3,609.50 | 3,559.50 | 3,618.25 | 1,537 |
| 30th Mar 2026 (Mon) | 3,644.50 | 3,677.50 | 3,591.00 | 3,607.00 | 4,460 |
| 27th Mar 2026 (Fri) | 3,640.00 | 3,640.00 | 3,599.50 | 3,612.00 | 5,469 |
| 26th Mar 2026 (Thu) | 3,668.50 | 3,679.00 | 3,602.00 | 3,603.00 | 3,440 |
| 25th Mar 2026 (Wed) | 3,683.00 | 3,686.50 | 3,669.00 | 3,682.75 | 2,048 |
| 24th Mar 2026 (Tue) | 3,614.50 | 3,614.50 | 3,583.00 | 3,610.50 | 3,031 |
| 23rd Mar 2026 (Mon) | 3,534.00 | 3,630.00 | 3,512.00 | 3,583.50 | 6,735 |
| 20th Mar 2026 (Fri) | 3,673.00 | 3,673.00 | 3,629.50 | 3,632.75 | 2,556 |
| 19th Mar 2026 (Thu) | 3,671.00 | 3,671.00 | 3,617.50 | 3,626.50 | 1,571 |
| 18th Mar 2026 (Wed) | 3,805.00 | 3,805.00 | 3,756.50 | 3,731.75 | 1,873 |
| 17th Mar 2026 (Tue) | 3,676.00 | 3,761.50 | 3,676.00 | 3,738.25 | 6,265 |
| 16th Mar 2026 (Mon) | 3,745.00 | 3,764.00 | 3,704.00 | 3,716.75 | 7,866 |
| 13th Mar 2026 (Fri) | 3,743.00 | 3,792.50 | 3,727.50 | 3,731.50 | 3,384 |
| 12th Mar 2026 (Thu) | 3,757.00 | 3,765.00 | 3,716.00 | 3,750.75 | 3,473 |
| 11th Mar 2026 (Wed) | 3,725.00 | 3,753.00 | 3,706.00 | 3,721.25 | 14,721 |
| 10th Mar 2026 (Tue) | 3,699.50 | 3,747.00 | 3,669.00 | 3,732.00 | 7,555 |
| 9th Mar 2026 (Mon) | 3,566.00 | 3,589.50 | 3,521.50 | 3,591.25 | 5,879 |
| 6th Mar 2026 (Fri) | 3,726.00 | 3,726.00 | 3,617.00 | 3,611.50 | 2,522 |
| 5th Mar 2026 (Thu) | 3,762.50 | 3,763.00 | 3,672.00 | 3,664.00 | 756 |
| 4th Mar 2026 (Wed) | 3,631.00 | 3,730.00 | 3,631.00 | 3,721.00 | 1,121 |
| 3rd Mar 2026 (Tue) | 3,742.50 | 3,775.00 | 3,604.50 | 3,656.50 | 5,330 |
| 2nd Mar 2026 (Mon) | 3,844.00 | 3,850.00 | 3,776.50 | 3,834.75 | 22,357 |
| 27th Feb 2026 (Fri) | 3,920.50 | 3,938.50 | 3,885.00 | 3,875.75 | 5,260 |
| 26th Feb 2026 (Thu) | 3,879.50 | 3,919.00 | 3,840.50 | 3,860.00 | 7,419 |
| 25th Feb 2026 (Wed) | 3,824.00 | 3,923.50 | 3,824.00 | 3,913.00 | 4,835 |
| 24th Feb 2026 (Tue) | 3,773.50 | 3,795.50 | 3,762.00 | 3,798.75 | 5,826 |
| 23rd Feb 2026 (Mon) | 3,738.50 | 3,738.50 | 3,704.50 | 3,711.75 | 2,769 |
| 20th Feb 2026 (Fri) | 3,758.50 | 3,772.00 | 3,758.50 | 3,760.25 | 1,836 |
| 19th Feb 2026 (Thu) | 3,763.00 | 3,767.00 | 3,739.50 | 3,763.50 | 1,165 |
| 18th Feb 2026 (Wed) | 3,686.00 | 3,753.00 | 3,686.00 | 3,747.00 | 1,984 |
| 17th Feb 2026 (Tue) | 3,658.50 | 3,662.50 | 3,642.00 | 3,665.75 | 914 |
| 16th Feb 2026 (Mon) | 3,684.00 | 3,684.00 | 3,646.50 | 3,672.50 | 1,947 |
| 13th Feb 2026 (Fri) | 3,597.00 | 3,654.50 | 3,597.00 | 3,654.50 | 1,307 |
| 12th Feb 2026 (Thu) | 3,758.00 | 3,758.00 | 3,656.50 | 3,641.25 | 1,956 |
| 11th Feb 2026 (Wed) | 3,702.50 | 3,713.00 | 3,673.50 | 3,699.00 | 852 |
| 10th Feb 2026 (Tue) | 3,712.50 | 3,712.50 | 3,676.50 | 3,687.25 | 1,341 |
| 9th Feb 2026 (Mon) | 3,669.00 | 3,704.50 | 3,650.00 | 3,700.00 | 1,658 |
| 6th Feb 2026 (Fri) | 3,500.50 | 3,612.00 | 3,500.50 | 3,616.25 | 1,322 |
| 5th Feb 2026 (Thu) | 3,610.00 | 3,610.00 | 3,485.50 | 3,510.00 | 3,886 |