| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,156.00 | 3,192.50 | 3,134.00 | 3,176.00 | 6,358 |
| 18th Sep 2025 (Thu) | 3,076.00 | 3,107.00 | 3,072.50 | 3,101.00 | 942 |
| 17th Sep 2025 (Wed) | 3,031.00 | 3,035.50 | 3,007.50 | 3,033.00 | 5,357 |
| 16th Sep 2025 (Tue) | 3,010.50 | 3,019.00 | 2,984.00 | 3,003.25 | 4,112 |
| 15th Sep 2025 (Mon) | 2,994.00 | 2,998.00 | 2,975.00 | 2,983.75 | 4,406 |
| 12th Sep 2025 (Fri) | 2,951.00 | 2,959.50 | 2,933.00 | 2,936.00 | 3,362 |
| 11th Sep 2025 (Thu) | 2,906.50 | 2,917.50 | 2,906.50 | 2,961.25 | 2,513 |
| 10th Sep 2025 (Wed) | 2,885.00 | 2,911.50 | 2,883.00 | 2,904.00 | 958 |
| 9th Sep 2025 (Tue) | 2,921.50 | 2,922.00 | 2,875.00 | 2,871.75 | 1,827 |
| 8th Sep 2025 (Mon) | 2,894.50 | 2,935.00 | 2,894.50 | 2,922.00 | 5,586 |
| 5th Sep 2025 (Fri) | 2,849.00 | 2,849.00 | 2,828.50 | 2,834.50 | 2,954 |
| 4th Sep 2025 (Thu) | 2,776.00 | 2,777.50 | 2,767.00 | 2,767.00 | 4,181 |
| 3rd Sep 2025 (Wed) | 2,783.00 | 2,795.00 | 2,783.00 | 2,783.00 | 1,247 |
| 2nd Sep 2025 (Tue) | 2,803.00 | 2,803.00 | 2,768.50 | 2,767.25 | 2,892 |
| 1st Sep 2025 (Mon) | 2,812.50 | 2,818.50 | 2,807.50 | 2,807.50 | 1,530 |
| 29th Aug 2025 (Fri) | 2,821.50 | 2,834.00 | 2,821.50 | 2,800.25 | 846 |
| 28th Aug 2025 (Thu) | 2,806.00 | 2,806.00 | 2,798.50 | 2,806.25 | 587 |
| 27th Aug 2025 (Wed) | 2,806.50 | 2,806.50 | 2,792.50 | 2,790.75 | 2,598 |
| 26th Aug 2025 (Tue) | 2,793.50 | 2,822.50 | 2,791.50 | 2,806.75 | 1,863 |
| 25th Aug 2025 (Mon) | 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,755.00 | 2,761.00 | 2,755.00 | 2,791.25 | 347 |
| 21st Aug 2025 (Thu) | 2,736.50 | 2,737.00 | 2,731.00 | 2,734.75 | 651 |
| 20th Aug 2025 (Wed) | 2,743.00 | 2,743.00 | 2,713.00 | 2,731.50 | 801 |
| 19th Aug 2025 (Tue) | 2,795.50 | 2,809.50 | 2,755.50 | 2,761.50 | 1,875 |
| 18th Aug 2025 (Mon) | 2,795.00 | 2,803.50 | 2,795.00 | 2,799.50 | 2,215 |
| 15th Aug 2025 (Fri) | 2,818.50 | 2,823.00 | 2,786.00 | 2,790.25 | 4,314 |
| 14th Aug 2025 (Thu) | 2,791.50 | 2,791.50 | 2,766.50 | 2,754.50 | 1,163 |
| 13th Aug 2025 (Wed) | 2,799.50 | 2,806.00 | 2,790.50 | 2,797.75 | 1,964 |
| 12th Aug 2025 (Tue) | 2,752.50 | 2,752.50 | 2,729.50 | 2,773.75 | 1,750 |
| 11th Aug 2025 (Mon) | 2,755.00 | 2,758.50 | 2,745.00 | 2,758.50 | 7,057 |
| 8th Aug 2025 (Fri) | 2,721.50 | 2,727.50 | 2,721.50 | 2,712.50 | 3,661 |
| 7th Aug 2025 (Thu) | 2,673.50 | 2,715.50 | 2,673.50 | 2,695.50 | 588 |
| 6th Aug 2025 (Wed) | 2,754.00 | 2,754.00 | 2,706.00 | 2,717.00 | 308 |
| 5th Aug 2025 (Tue) | 2,736.00 | 2,743.50 | 2,727.50 | 2,720.25 | 2,600 |
| 4th Aug 2025 (Mon) | 2,693.50 | 2,704.00 | 2,662.00 | 2,705.25 | 1,334 |
| 1st Aug 2025 (Fri) | 2,653.50 | 2,654.00 | 2,625.00 | 2,634.00 | 2,547 |
| 31st Jul 2025 (Thu) | 2,704.00 | 2,705.00 | 2,697.50 | 2,697.50 | 553 |
| 30th Jul 2025 (Wed) | 2,721.00 | 2,722.50 | 2,718.00 | 2,718.00 | 2,437 |
| 29th Jul 2025 (Tue) | 2,795.50 | 2,796.00 | 2,740.00 | 2,726.75 | 1,641 |
| 28th Jul 2025 (Mon) | 2,873.00 | 2,873.00 | 2,805.50 | 2,798.00 | 5,837 |
| 25th Jul 2025 (Fri) | 2,823.00 | 2,847.00 | 2,816.00 | 2,827.75 | 6,941 |
| 24th Jul 2025 (Thu) | 2,792.00 | 2,828.00 | 2,792.00 | 2,840.00 | 2,013 |
| 23rd Jul 2025 (Wed) | 2,783.00 | 2,791.50 | 2,779.50 | 2,775.50 | 6,823 |
| 22nd Jul 2025 (Tue) | 2,728.00 | 2,741.50 | 2,697.00 | 2,747.25 | 1,965 |