Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (CHRG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,423.50 2,423.50 2,423.50 2,422.00 199
3rd Jul 2025 (Thu) 2,431.50 2,450.50 2,431.50 2,451.00 3,047
2nd Jul 2025 (Wed) 2,372.50 2,387.00 2,372.50 2,420.00 621
1st Jul 2025 (Tue) 2,390.00 2,390.00 2,356.00 2,361.00 2,714
30th Jun 2025 (Mon) 2,390.50 2,401.50 2,390.50 2,401.50 1,274
27th Jun 2025 (Fri) 2,398.50 2,408.00 2,394.00 2,406.00 5,015
26th Jun 2025 (Thu) 2,360.00 2,364.50 2,351.50 2,354.50 2,318
25th Jun 2025 (Wed) 2,347.50 2,347.50 2,316.00 2,316.00 4,479
24th Jun 2025 (Tue) 2,288.50 2,288.50 2,288.50 2,292.50 327
23rd Jun 2025 (Mon) 2,258.50 2,278.00 2,239.50 2,258.00 837
20th Jun 2025 (Fri) 2,268.50 2,278.50 2,264.00 2,253.75 409
19th Jun 2025 (Thu) 2,260.00 2,266.00 2,254.00 2,249.25 162
18th Jun 2025 (Wed) 2,265.00 2,269.00 2,261.50 2,279.50 514
17th Jun 2025 (Tue) 2,290.00 2,290.00 2,282.50 2,275.25 380
16th Jun 2025 (Mon) 2,261.00 2,287.50 2,261.00 2,283.25 612
13th Jun 2025 (Fri) 2,263.50 2,263.50 2,263.50 2,258.00 494
12th Jun 2025 (Thu) 2,316.50 2,322.50 2,316.50 2,313.75 461
11th Jun 2025 (Wed) 2,307.50 2,344.25 2,307.50 2,344.25 768
10th Jun 2025 (Tue) 2,328.50 2,328.50 2,300.00 2,307.50 2,308
9th Jun 2025 (Mon) 2,266.50 2,270.00 2,253.00 2,280.50 5,773
6th Jun 2025 (Fri) 2,205.50 2,233.00 2,205.50 2,233.00 418
5th Jun 2025 (Thu) 2,210.50 2,219.50 2,203.00 2,205.50 10,473
4th Jun 2025 (Wed) 2,182.00 2,219.50 2,182.00 2,219.50 2,201
3rd Jun 2025 (Tue) 2,162.00 2,203.00 2,162.00 2,203.00 475
2nd Jun 2025 (Mon) 2,154.50 2,158.00 2,145.00 2,145.00 2,893
30th May 2025 (Fri) 2,199.50 2,211.00 2,199.50 2,186.00 1,930
29th May 2025 (Thu) 2,213.25 2,226.25 2,213.25 2,226.25 573
28th May 2025 (Wed) 2,197.00 2,211.50 2,197.00 2,213.25 2,940
27th May 2025 (Tue) 2,175.50 2,190.50 2,175.50 2,191.25 819
26th May 2025 (Mon) 2,169.52209 2,169.52209 2,169.52209 2,169.52209 39
23rd May 2025 (Fri) 2,176.00 2,176.00 2,141.00 2,158.75 1,683
22nd May 2025 (Thu) 2,214.75 2,214.75 2,166.00 2,166.00 829
21st May 2025 (Wed) 2,217.00 2,217.00 2,217.00 2,214.75 283
20th May 2025 (Tue) 2,211.50 2,211.50 2,211.50 2,225.50 333
19th May 2025 (Mon) 2,264.00 2,264.00 2,226.50 2,216.50 2,320
16th May 2025 (Fri) 2,251.50 2,251.50 2,251.50 2,268.00 456
15th May 2025 (Thu) 2,259.50 2,260.00 2,240.50 2,250.25 2,890
14th May 2025 (Wed) 2,270.50 2,273.50 2,264.50 2,268.25 1,450
13th May 2025 (Tue) 2,273.50 2,273.50 2,258.50 2,275.00 1,020
12th May 2025 (Mon) 2,253.00 2,297.00 2,253.00 2,265.00 2,289
9th May 2025 (Fri) 2,218.50 2,218.50 2,201.00 2,201.00 1,033
8th May 2025 (Thu) 2,200.50 2,211.00 2,200.50 2,211.00 227
7th May 2025 (Wed) 2,171.50 2,174.00 2,171.50 2,164.50 405
6th May 2025 (Tue) 2,182.50 2,182.50 2,150.50 2,167.50 2,874
5th May 2025 (Mon) 2,178.89143 2,178.89143 2,178.89143 2,178.89143 35
FTSE 100 Latest
Value8,822.91
Change-0.29