| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,423.00 | 3,423.00 | 3,396.00 | 3,355.50 | 1,454 |
| 16th Dec 2025 (Tue) | 3,356.00 | 3,359.50 | 3,317.50 | 3,324.75 | 3,818 |
| 15th Dec 2025 (Mon) | 3,442.50 | 3,471.00 | 3,415.00 | 3,415.25 | 3,471 |
| 12th Dec 2025 (Fri) | 3,539.50 | 3,558.00 | 3,460.50 | 3,461.25 | 1,713 |
| 11th Dec 2025 (Thu) | 3,466.00 | 3,496.00 | 3,447.50 | 3,471.25 | 1,639 |
| 10th Dec 2025 (Wed) | 3,557.50 | 3,561.50 | 3,517.50 | 3,523.25 | 3,236 |
| 9th Dec 2025 (Tue) | 3,538.50 | 3,567.00 | 3,513.50 | 3,559.25 | 988 |
| 8th Dec 2025 (Mon) | 3,578.50 | 3,578.50 | 3,547.00 | 3,548.25 | 1,123 |
| 5th Dec 2025 (Fri) | 3,585.50 | 3,585.50 | 3,561.50 | 3,561.25 | 3,049 |
| 4th Dec 2025 (Thu) | 3,441.00 | 3,512.50 | 3,441.00 | 3,506.00 | 988 |
| 3rd Dec 2025 (Wed) | 3,448.50 | 3,451.00 | 3,411.50 | 3,434.50 | 485 |
| 2nd Dec 2025 (Tue) | 3,431.50 | 3,467.00 | 3,431.00 | 3,433.75 | 963 |
| 1st Dec 2025 (Mon) | 3,483.00 | 3,489.00 | 3,442.50 | 3,440.00 | 1,030 |
| 28th Nov 2025 (Fri) | 3,482.00 | 3,518.50 | 3,473.00 | 3,510.75 | 1,587 |
| 27th Nov 2025 (Thu) | 3,422.00 | 3,442.00 | 3,414.00 | 3,442.00 | 1,950 |
| 26th Nov 2025 (Wed) | 3,413.50 | 3,413.50 | 3,386.50 | 3,387.75 | 1,816 |
| 25th Nov 2025 (Tue) | 3,364.00 | 3,403.50 | 3,345.00 | 3,364.50 | 1,281 |
| 24th Nov 2025 (Mon) | 3,318.50 | 3,367.00 | 3,318.50 | 3,362.50 | 832 |
| 21st Nov 2025 (Fri) | 3,366.00 | 3,366.00 | 3,289.00 | 3,317.50 | 10,214 |
| 20th Nov 2025 (Thu) | 3,585.50 | 3,605.00 | 3,575.00 | 3,532.50 | 1,946 |
| 19th Nov 2025 (Wed) | 3,542.00 | 3,547.00 | 3,509.00 | 3,551.25 | 1,815 |
| 18th Nov 2025 (Tue) | 3,505.00 | 3,505.00 | 3,480.00 | 3,499.25 | 2,619 |
| 17th Nov 2025 (Mon) | 3,646.50 | 3,646.50 | 3,617.00 | 3,616.00 | 4,886 |
| 14th Nov 2025 (Fri) | 3,622.50 | 3,622.50 | 3,509.50 | 3,620.25 | 6,764 |
| 13th Nov 2025 (Thu) | 3,721.50 | 3,735.50 | 3,631.00 | 3,630.75 | 1,092 |
| 12th Nov 2025 (Wed) | 3,698.50 | 3,698.50 | 3,640.50 | 3,638.00 | 2,201 |
| 11th Nov 2025 (Tue) | 3,702.00 | 3,702.00 | 3,653.50 | 3,647.75 | 2,133 |
| 10th Nov 2025 (Mon) | 3,663.00 | 3,681.50 | 3,663.00 | 3,651.00 | 3,489 |
| 7th Nov 2025 (Fri) | 3,607.50 | 3,672.50 | 3,549.00 | 3,545.50 | 4,160 |
| 6th Nov 2025 (Thu) | 3,709.50 | 3,709.50 | 3,618.50 | 3,622.75 | 109,887 |
| 5th Nov 2025 (Wed) | 3,584.00 | 3,672.00 | 3,584.00 | 3,677.00 | 7,962 |
| 4th Nov 2025 (Tue) | 3,640.50 | 3,641.00 | 3,590.00 | 3,623.75 | 6,221 |
| 3rd Nov 2025 (Mon) | 3,714.50 | 3,742.50 | 3,689.00 | 3,681.00 | 9,389 |
| 31st Oct 2025 (Fri) | 3,703.00 | 3,714.50 | 3,681.50 | 3,690.75 | 2,677 |
| 30th Oct 2025 (Thu) | 3,719.50 | 3,719.50 | 3,674.50 | 3,700.75 | 5,633 |
| 29th Oct 2025 (Wed) | 3,647.50 | 3,718.00 | 3,647.50 | 3,705.75 | 6,444 |
| 28th Oct 2025 (Tue) | 3,554.50 | 3,587.50 | 3,537.00 | 3,579.75 | 4,351 |
| 27th Oct 2025 (Mon) | 3,604.50 | 3,604.50 | 3,537.50 | 3,539.00 | 14,460 |
| 24th Oct 2025 (Fri) | 3,507.50 | 3,535.00 | 3,486.50 | 3,547.75 | 4,044 |
| 23rd Oct 2025 (Thu) | 3,407.00 | 3,450.00 | 3,407.00 | 3,440.50 | 4,071 |
| 22nd Oct 2025 (Wed) | 3,452.50 | 3,452.50 | 3,400.50 | 3,348.50 | 6,152 |
| 21st Oct 2025 (Tue) | 3,495.50 | 3,496.50 | 3,439.00 | 3,455.50 | 5,577 |
| 20th Oct 2025 (Mon) | 3,435.00 | 3,495.50 | 3,435.00 | 3,487.75 | 5,940 |