| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,221.00 | 2,230.00 | 2,214.50 | 2,220.00 | 1,147 |
| 1st Apr 2025 (Tue) | 2,205.00 | 2,210.00 | 2,205.00 | 2,222.00 | 2,387 |
| 31st Mar 2025 (Mon) | 2,218.00 | 2,218.00 | 2,207.00 | 2,204.25 | 1,321 |
| 28th Mar 2025 (Fri) | 2,288.50 | 2,288.50 | 2,280.50 | 2,250.25 | 1,192 |
| 27th Mar 2025 (Thu) | 2,349.00 | 2,349.00 | 2,349.00 | 2,311.75 | 74 |
| 26th Mar 2025 (Wed) | 2,364.50 | 2,369.50 | 2,349.00 | 2,349.00 | 1,051 |
| 25th Mar 2025 (Tue) | 2,367.50 | 2,367.50 | 2,364.00 | 2,364.00 | 698 |
| 24th Mar 2025 (Mon) | 2,382.50 | 2,382.50 | 2,366.50 | 2,369.00 | 206 |
| 21st Mar 2025 (Fri) | 2,357.00 | 2,364.50 | 2,357.00 | 2,364.50 | 6,538 |
| 20th Mar 2025 (Thu) | 2,413.00 | 2,413.00 | 2,413.00 | 2,379.50 | 308 |
| 19th Mar 2025 (Wed) | 2,382.00 | 2,382.00 | 2,382.00 | 2,398.25 | 465 |
| 18th Mar 2025 (Tue) | 2,398.50 | 2,398.50 | 2,384.00 | 2,390.00 | 1,575 |
| 17th Mar 2025 (Mon) | 2,371.00 | 2,397.00 | 2,369.50 | 2,397.00 | 2,283 |
| 14th Mar 2025 (Fri) | 2,327.00 | 2,364.50 | 2,327.00 | 2,360.25 | 11,430 |
| 13th Mar 2025 (Thu) | 2,335.50 | 2,335.50 | 2,315.75 | 2,315.75 | 1,321 |
| 12th Mar 2025 (Wed) | 2,350.50 | 2,350.50 | 2,335.50 | 2,335.50 | 665 |
| 11th Mar 2025 (Tue) | 2,339.50 | 2,339.50 | 2,301.50 | 2,310.00 | 2,286 |
| 10th Mar 2025 (Mon) | 2,348.50 | 2,354.00 | 2,316.50 | 2,322.00 | 1,550 |
| 7th Mar 2025 (Fri) | 2,356.00 | 2,356.00 | 2,349.50 | 2,335.00 | 1,444 |
| 6th Mar 2025 (Thu) | 2,368.50 | 2,381.00 | 2,353.50 | 2,381.00 | 2,162 |
| 5th Mar 2025 (Wed) | 2,270.50 | 2,329.50 | 2,270.50 | 2,329.50 | 310 |
| 4th Mar 2025 (Tue) | 2,260.50 | 2,271.50 | 2,260.50 | 2,270.50 | 929 |
| 3rd Mar 2025 (Mon) | 2,335.75 | 2,375.25 | 2,335.75 | 2,375.25 | 24,413 |
| 28th Feb 2025 (Fri) | 2,333.50 | 2,333.50 | 2,333.50 | 2,335.75 | 646 |
| 27th Feb 2025 (Thu) | 2,391.50 | 2,391.50 | 2,374.50 | 2,378.25 | 683 |
| 26th Feb 2025 (Wed) | 2,357.00 | 2,357.00 | 2,357.00 | 2,379.25 | 1,067 |
| 25th Feb 2025 (Tue) | 2,347.00 | 2,347.00 | 2,319.75 | 2,319.75 | 415 |
| 24th Feb 2025 (Mon) | 2,385.50 | 2,385.50 | 2,347.00 | 2,347.00 | 2,836 |
| 21st Feb 2025 (Fri) | 2,389.50 | 2,398.00 | 2,389.50 | 2,398.00 | 594 |
| 20th Feb 2025 (Thu) | 2,405.50 | 2,405.50 | 2,388.00 | 2,389.50 | 798 |
| 19th Feb 2025 (Wed) | 2,410.00 | 2,410.00 | 2,386.50 | 2,402.00 | 2,399 |
| 18th Feb 2025 (Tue) | 2,398.50 | 2,412.50 | 2,392.50 | 2,412.50 | 5,353 |
| 17th Feb 2025 (Mon) | 2,389.00 | 2,389.50 | 2,389.00 | 2,389.50 | 1,209 |
| 14th Feb 2025 (Fri) | 2,387.00 | 2,388.50 | 2,387.00 | 2,391.75 | 504 |
| 13th Feb 2025 (Thu) | 2,340.00 | 2,351.00 | 2,340.00 | 2,363.75 | 3,379 |
| 12th Feb 2025 (Wed) | 2,349.50 | 2,349.50 | 2,339.50 | 2,346.25 | 3,155 |
| 11th Feb 2025 (Tue) | 2,357.00 | 2,357.00 | 2,357.00 | 2,361.50 | 658 |
| 10th Feb 2025 (Mon) | 2,401.00 | 2,401.00 | 2,388.00 | 2,393.75 | 1,482 |
| 7th Feb 2025 (Fri) | 2,403.50 | 2,403.50 | 2,376.50 | 2,383.50 | 10,589 |
| 6th Feb 2025 (Thu) | 2,360.50 | 2,389.00 | 2,359.00 | 2,389.00 | 2,967 |
| 5th Feb 2025 (Wed) | 2,328.00 | 2,344.50 | 2,320.50 | 2,350.25 | 6,597 |
| 4th Feb 2025 (Tue) | 2,347.50 | 2,350.00 | 2,326.50 | 2,350.00 | 539 |
| 3rd Feb 2025 (Mon) | 2,337.50 | 2,339.50 | 2,323.00 | 2,344.50 | 5,173 |