| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,500.50 | 3,612.00 | 3,500.50 | 3,616.25 | 1,322 |
| 5th Feb 2026 (Thu) | 3,610.00 | 3,610.00 | 3,485.50 | 3,510.00 | 3,886 |
| 4th Feb 2026 (Wed) | 3,680.00 | 3,708.00 | 3,636.00 | 3,636.00 | 3,710 |
| 3rd Feb 2026 (Tue) | 3,613.50 | 3,668.50 | 3,613.50 | 3,654.50 | 2,836 |
| 2nd Feb 2026 (Mon) | 3,502.00 | 3,576.50 | 3,501.50 | 3,565.50 | 8,936 |
| 30th Jan 2026 (Fri) | 3,656.50 | 3,665.00 | 3,633.50 | 3,619.50 | 5,318 |
| 29th Jan 2026 (Thu) | 3,734.50 | 3,793.00 | 3,676.50 | 3,684.00 | 11,772 |
| 28th Jan 2026 (Wed) | 3,833.50 | 3,833.50 | 3,764.00 | 3,777.00 | 5,100 |
| 27th Jan 2026 (Tue) | 3,804.00 | 3,804.00 | 3,744.00 | 3,786.75 | 2,067 |
| 26th Jan 2026 (Mon) | 3,853.50 | 3,858.50 | 3,811.50 | 3,796.00 | 2,911 |
| 23rd Jan 2026 (Fri) | 3,900.00 | 3,917.00 | 3,885.00 | 3,886.00 | 2,844 |
| 22nd Jan 2026 (Thu) | 3,861.50 | 3,873.00 | 3,839.00 | 3,865.25 | 4,969 |
| 21st Jan 2026 (Wed) | 3,843.00 | 3,866.50 | 3,828.00 | 3,835.75 | 2,679 |
| 20th Jan 2026 (Tue) | 3,748.00 | 3,818.50 | 3,706.50 | 3,813.50 | 5,571 |
| 19th Jan 2026 (Mon) | 3,803.50 | 3,823.50 | 3,791.00 | 3,801.75 | 3,066 |
| 16th Jan 2026 (Fri) | 3,845.00 | 3,851.50 | 3,818.00 | 3,843.50 | 2,873 |
| 15th Jan 2026 (Thu) | 3,830.00 | 3,891.50 | 3,830.00 | 3,886.75 | 3,249 |
| 14th Jan 2026 (Wed) | 3,819.50 | 3,819.50 | 3,778.50 | 3,813.00 | 4,637 |
| 13th Jan 2026 (Tue) | 3,824.50 | 3,835.00 | 3,787.00 | 3,792.50 | 4,536 |
| 12th Jan 2026 (Mon) | 3,744.50 | 3,768.00 | 3,721.00 | 3,784.00 | 9,420 |
| 9th Jan 2026 (Fri) | 3,680.50 | 3,709.00 | 3,680.50 | 3,702.00 | 1,835 |
| 8th Jan 2026 (Thu) | 3,660.00 | 3,683.00 | 3,646.00 | 3,677.75 | 7,497 |
| 7th Jan 2026 (Wed) | 3,700.00 | 3,700.00 | 3,673.50 | 3,681.75 | 6,968 |
| 6th Jan 2026 (Tue) | 3,649.50 | 3,694.50 | 3,649.50 | 3,675.25 | 1,220 |
| 5th Jan 2026 (Mon) | 3,560.00 | 3,636.00 | 3,560.00 | 3,635.00 | 5,108 |
| 2nd Jan 2026 (Fri) | 3,468.00 | 3,510.50 | 3,458.50 | 3,510.50 | 2,292 |
| 1st Jan 2026 (Thu) | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0 |
| 31st Dec 2025 (Wed) | 3,428.00 | 3,428.00 | 3,424.50 | 3,420.50 | 306 |
| 30th Dec 2025 (Tue) | 3,437.00 | 3,456.00 | 3,419.00 | 3,436.50 | 1,751 |
| 29th Dec 2025 (Mon) | 3,477.50 | 3,477.50 | 3,416.00 | 3,420.25 | 3,037 |
| 26th Dec 2025 (Fri) | 3,466.75 | 3,466.75 | 3,466.75 | 3,466.75 | 0 |
| 25th Dec 2025 (Thu) | 3,466.75 | 3,466.75 | 3,466.75 | 3,466.75 | 0 |
| 24th Dec 2025 (Wed) | 3,476.00 | 3,476.00 | 3,476.00 | 3,466.75 | 328 |
| 23rd Dec 2025 (Tue) | 3,505.50 | 3,505.50 | 3,457.00 | 3,453.75 | 1,914 |
| 22nd Dec 2025 (Mon) | 3,448.00 | 3,481.00 | 3,448.00 | 3,468.50 | 1,978 |
| 19th Dec 2025 (Fri) | 3,365.50 | 3,410.50 | 3,365.50 | 3,426.00 | 1,411 |
| 18th Dec 2025 (Thu) | 3,312.50 | 3,320.00 | 3,312.50 | 3,361.00 | 322 |
| 17th Dec 2025 (Wed) | 3,423.00 | 3,423.00 | 3,396.00 | 3,355.50 | 1,454 |
| 16th Dec 2025 (Tue) | 3,356.00 | 3,359.50 | 3,317.50 | 3,324.75 | 3,818 |
| 15th Dec 2025 (Mon) | 3,442.50 | 3,471.00 | 3,415.00 | 3,415.25 | 3,471 |
| 12th Dec 2025 (Fri) | 3,539.50 | 3,558.00 | 3,460.50 | 3,461.25 | 1,713 |
| 11th Dec 2025 (Thu) | 3,466.00 | 3,496.00 | 3,447.50 | 3,471.25 | 1,639 |
| 10th Dec 2025 (Wed) | 3,557.50 | 3,561.50 | 3,517.50 | 3,523.25 | 3,236 |
| 9th Dec 2025 (Tue) | 3,538.50 | 3,567.00 | 3,513.50 | 3,559.25 | 988 |
| 8th Dec 2025 (Mon) | 3,578.50 | 3,578.50 | 3,547.00 | 3,548.25 | 1,123 |