| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 2nd Apr 2026 (Thu) | 46.735 | 48.155 | 46.735 | 47.76 | 795 |
| 1st Apr 2026 (Wed) | 45.7175 | 48.2575 | 45.7175 | 48.2575 | 0 |
| 31st Mar 2026 (Tue) | 44.98 | 44.98 | 44.98 | 45.7175 | 2 |
| 30th Mar 2026 (Mon) | 45.035 | 45.035 | 45.035 | 44.855 | 15 |
| 27th Mar 2026 (Fri) | 46.60 | 46.60 | 46.60 | 46.38 | 4 |
| 26th Mar 2026 (Thu) | 48.16 | 48.16 | 48.16 | 47.45 | 14 |
| 25th Mar 2026 (Wed) | 48.985 | 48.985 | 48.905 | 48.765 | 202 |
| 24th Mar 2026 (Tue) | 47.52 | 48.12 | 47.52 | 47.93 | 405 |
| 23rd Mar 2026 (Mon) | 46.34 | 46.34 | 46.34 | 47.15 | 200 |
| 20th Mar 2026 (Fri) | 47.88 | 47.88 | 47.40 | 47.2725 | 30 |
| 19th Mar 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.4425 | 4 |
| 18th Mar 2026 (Wed) | 48.61 | 48.61 | 48.61 | 48.135 | 3 |
| 17th Mar 2026 (Tue) | 47.695 | 47.695 | 47.695 | 47.8025 | 13 |
| 16th Mar 2026 (Mon) | 47.025 | 47.05 | 47.025 | 47.7125 | 106 |
| 13th Mar 2026 (Fri) | 47.065 | 47.065 | 47.065 | 46.9325 | 25 |
| 12th Mar 2026 (Thu) | 48.215 | 48.215 | 46.97 | 47.0275 | 217 |
| 11th Mar 2026 (Wed) | 48.5125 | 48.5125 | 48.2325 | 48.2325 | 0 |
| 10th Mar 2026 (Tue) | 46.72 | 48.5125 | 46.72 | 48.5125 | 0 |
| 9th Mar 2026 (Mon) | 45.38 | 45.38 | 45.38 | 46.72 | 5 |
| 6th Mar 2026 (Fri) | 47.8975 | 47.8975 | 47.1325 | 47.1325 | 0 |
| 5th Mar 2026 (Thu) | 48.38 | 48.57 | 48.38 | 47.8975 | 27 |
| 4th Mar 2026 (Wed) | 48.82 | 48.82 | 48.55 | 48.3875 | 2,000 |
| 3rd Mar 2026 (Tue) | 49.095 | 49.095 | 48.50 | 47.7525 | 90 |
| 2nd Mar 2026 (Mon) | 49.6075 | 49.6075 | 49.0075 | 49.0075 | 0 |
| 27th Feb 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.6075 | 10 |
| 26th Feb 2026 (Thu) | 51.73 | 51.73 | 51.73 | 50.24 | 9 |