| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $16.908 | Automatic Execution |
15:18:52 - 31-Mar-26 |
| Buy* | 6 | $16.614 | Automatic Execution |
08:05:14 - 31-Mar-26 |
| Buy* | 2 | $18.288 | Automatic Execution |
12:52:09 - 25-Mar-26 |
| Buy* | 1,082 | $18.02 | Automatic Execution |
10:14:20 - 24-Mar-26 |
| Buy* | 600 | $18.008 | Automatic Execution |
10:14:20 - 24-Mar-26 |
| Buy* | 295 | $17.478 | Automatic Execution |
08:04:56 - 23-Mar-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
13:51:50 - 20-Mar-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
09:47:33 - 20-Mar-26 |
| Sell* | 48 | $18.308 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 563 | $17.984 | Automatic Execution |
09:10:57 - 19-Mar-26 |
| Sell* | 2,166 | $18.00 | Automatic Execution |
08:39:16 - 19-Mar-26 |
| Buy* | 113 | $18.182 | Automatic Execution |
08:04:45 - 19-Mar-26 |
| Buy* | 73 | $18.182 | Automatic Execution |
08:04:45 - 19-Mar-26 |
| Buy* | 500 | $18.422 | Automatic Execution |
15:42:08 - 18-Mar-26 |
| Sell* | 600 | $18.324 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Buy* | 8 | $18.628 | Automatic Execution |
09:17:31 - 18-Mar-26 |
| Buy* | 77 | $18.634 | Automatic Execution |
08:48:33 - 18-Mar-26 |
| Buy* | 6 | $18.336 | Automatic Execution |
14:16:05 - 17-Mar-26 |
| Buy* | 180 | $18.206 | Automatic Execution |
08:04:45 - 17-Mar-26 |
| Buy* | 15 | $18.206 | Automatic Execution |
08:04:31 - 17-Mar-26 |
| Buy* | 182 | $18.084 | Automatic Execution |
08:27:39 - 16-Mar-26 |
| Sell* | 500 | $18.036 | Automatic Execution |
08:22:16 - 16-Mar-26 |
| Unknown* | 500 | $18.31 | Uncrossing Trade |
08:05:29 - 16-Mar-26 |
| Buy* | 1,500 | $17.9564 | Suspected BUY Trade |
13:46:03 - 12-Mar-26 |
| Buy* | 10 | $18.304 | Automatic Execution |
11:41:55 - 12-Mar-26 |
| Sell* | 500 | $17.60 | Automatic Execution |
16:20:37 - 09-Mar-26 |
| Buy* | 350 | $17.596 | Automatic Execution |
15:32:48 - 09-Mar-26 |
| Buy* | 10 | $17.214 | Automatic Execution |
10:31:02 - 09-Mar-26 |
| Buy* | 2 | $17.128 | Automatic Execution |
08:41:12 - 09-Mar-26 |
| Buy* | 580 | $17.13 | Suspected BUY Trade |
08:41:12 - 09-Mar-26 |
| Buy* | 40 | $17.76 | Automatic Execution |
08:00:22 - 09-Mar-26 |
| Buy* | 150 | $17.87 | Automatic Execution |
15:18:02 - 06-Mar-26 |
| Buy* | 12 | $17.95 | Automatic Execution |
10:32:52 - 06-Mar-26 |
| Buy* | 60 | $17.95 | Automatic Execution |
10:31:46 - 06-Mar-26 |
| Buy* | 500 | $17.838 | Automatic Execution |
14:42:22 - 04-Mar-26 |
| Buy* | 3 | $17.586 | Automatic Execution |
14:01:58 - 03-Mar-26 |
| Buy* | 1 | $17.556 | Automatic Execution |
10:22:30 - 03-Mar-26 |
| Sell* | 400 | $18.014 | Automatic Execution |
13:21:01 - 02-Mar-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:58:06 - 02-Mar-26 |
| Sell* | 940 | $18.10 | Automatic Execution |
12:20:13 - 02-Mar-26 |
| Sell* | 60 | $18.10 | Automatic Execution |
12:02:55 - 02-Mar-26 |
| Sell* | 500 | $18.10 | Automatic Execution |
09:40:56 - 02-Mar-26 |
| Buy* | 400 | $18.158 | Automatic Execution |
09:24:25 - 02-Mar-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
08:04:02 - 02-Mar-26 |
| Buy* | 63 | $18.86 | Automatic Execution |
08:04:55 - 27-Feb-26 |
| Buy* | 67 | $18.86 | Automatic Execution |
08:04:05 - 27-Feb-26 |
| Sell* | 800 | $18.632 | Automatic Execution |
16:14:30 - 26-Feb-26 |
| Sell* | 600 | $18.482 | Automatic Execution |
15:18:09 - 26-Feb-26 |
| Sell* | 600 | $18.492 | Automatic Execution |
15:17:51 - 26-Feb-26 |
| Buy* | 30 | $19.322 | Automatic Execution |
13:54:52 - 26-Feb-26 |
| Sell* | 15 | $19.244 | Automatic Execution |
12:11:46 - 26-Feb-26 |
| Buy* | 600 | $19.102 | Automatic Execution |
12:08:29 - 25-Feb-26 |
| Buy* | 44 | $18.924 | Automatic Execution |
15:33:07 - 24-Feb-26 |
| Buy* | 2 | $18.706 | Automatic Execution |
14:33:00 - 24-Feb-26 |
| Buy* | 978 | $18.738 | Automatic Execution |
11:44:24 - 24-Feb-26 |
| Buy* | 600 | $18.708 | Automatic Execution |
11:44:24 - 24-Feb-26 |
| Sell* | 2 | $18.376 | Automatic Execution |
11:21:51 - 23-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
13:40:01 - 20-Feb-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
13:32:02 - 19-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:25:48 - 18-Feb-26 |
| Buy* | 160 | $18.386 | Automatic Execution |
08:17:02 - 18-Feb-26 |
| Buy* | 2,137 | $18.262 | Automatic Execution |
08:42:09 - 17-Feb-26 |
| Buy* | 600 | $18.23 | Automatic Execution |
08:42:08 - 17-Feb-26 |
| Sell* | 600 | $18.214 | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Buy* | 1 | $18.494 | Automatic Execution |
08:04:46 - 16-Feb-26 |
| Buy* | 32 | $18.494 | Automatic Execution |
08:04:19 - 16-Feb-26 |
| Sell* | 1,400 | $18.182 | Automatic Execution |
14:41:42 - 13-Feb-26 |
| Buy* | 600 | $18.046 | Automatic Execution |
14:41:42 - 13-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Buy* | 4,887 | $18.968 | Automatic Execution |
09:03:35 - 12-Feb-26 |
| Buy* | 600 | $18.86 | Automatic Execution |
09:03:34 - 12-Feb-26 |
| Buy* | 600 | $18.86 | Automatic Execution |
09:02:56 - 12-Feb-26 |
| Buy* | 600 | $18.858 | Automatic Execution |
09:02:18 - 12-Feb-26 |
| Buy* | 600 | $18.854 | Automatic Execution |
09:01:56 - 12-Feb-26 |
| Buy* | 600 | $18.846 | Automatic Execution |
09:01:18 - 12-Feb-26 |
| Buy* | 65 | $19.018 | Automatic Execution |
08:04:02 - 12-Feb-26 |
| Buy* | 5 | $18.598 | Automatic Execution |
08:16:26 - 11-Feb-26 |
| Buy* | 40 | $18.60 | Automatic Execution |
08:04:10 - 11-Feb-26 |
| Buy* | 30 | $18.122 | Automatic Execution |
11:29:07 - 09-Feb-26 |
| Buy* | 600 | $18.104 | Automatic Execution |
10:32:44 - 09-Feb-26 |
| Buy* | 20 | $18.356 | Automatic Execution |
09:02:23 - 09-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:00:49 - 09-Feb-26 |
| Buy* | 380 | $18.372 | Automatic Execution |
08:16:51 - 09-Feb-26 |
| Buy* | 71 | $17.80 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Buy* | 600 | $17.702 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Sell* | 1,472 | $17.104 | Negotiated Trade |
13:22:22 - 05-Feb-26 |
| Buy* | 50 | $17.642 | Automatic Execution |
08:04:33 - 05-Feb-26 |
| Buy* | 65 | $17.642 | Automatic Execution |
08:04:15 - 05-Feb-26 |
| Sell* | 572 | $17.46 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Buy* | 76 | $17.666 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Buy* | 10 | $18.228 | Automatic Execution |
08:26:33 - 04-Feb-26 |
| Sell* | 141 | $18.454 | Automatic Execution |
08:04:21 - 03-Feb-26 |
| Sell* | 500 | $18.796 | Automatic Execution |
15:11:30 - 30-Jan-26 |
| Buy* | 600 | $18.744 | Automatic Execution |
15:11:30 - 30-Jan-26 |
| Buy* | 745 | $18.5484 | Suspected BUY Trade |
10:11:16 - 30-Jan-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
08:04:14 - 30-Jan-26 |
| Buy* | 100 | $19.004 | Automatic Execution |
09:56:28 - 29-Jan-26 |
| Buy* | 392 | $19.122 | Automatic Execution |
08:04:22 - 29-Jan-26 |
| Buy* | 47 | $18.776 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 277 | $18.993 | Suspected BUY Trade |
13:48:03 - 28-Jan-26 |
| Buy* | 5 | $18.956 | Automatic Execution |
08:17:03 - 28-Jan-26 |
| Buy* | 50 | $18.448 | Automatic Execution |
11:32:02 - 27-Jan-26 |
| Buy* | 9 | $18.382 | Automatic Execution |
09:26:53 - 27-Jan-26 |
| Buy* | 10 | $18.174 | Automatic Execution |
15:19:07 - 26-Jan-26 |
| Buy* | 28 | $18.20 | Automatic Execution |
08:07:53 - 26-Jan-26 |
| Buy* | 166 | $18.20 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Buy* | 170 | $18.20 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 20 | $18.20 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 243 | $18.20 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 189 | $18.20 | Automatic Execution |
08:06:07 - 26-Jan-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
08:04:48 - 26-Jan-26 |
| Buy* | 343 | $18.20 | Automatic Execution |
08:04:06 - 26-Jan-26 |
| Buy* | 204 | $18.20 | Automatic Execution |
08:04:05 - 26-Jan-26 |
| Buy* | 450 | $18.121 | Suspected BUY Trade |
08:34:15 - 23-Jan-26 |
| Unknown* | 1,000 | $18.2817 | OTC Trade |
16:32:55 - 22-Jan-26 |
| Buy* | 67 | $18.202 | Automatic Execution |
14:46:28 - 22-Jan-26 |
| Buy* | 12 | $17.582 | Automatic Execution |
14:17:11 - 20-Jan-26 |
| Buy* | 500 | $17.662 | Automatic Execution |
10:30:25 - 19-Jan-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
09:09:04 - 19-Jan-26 |
| Buy* | 3 | $17.886 | Automatic Execution |
08:04:51 - 19-Jan-26 |
| Buy* | 36 | $17.886 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Buy* | 500 | $18.028 | Automatic Execution |
10:48:35 - 16-Jan-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
08:04:13 - 16-Jan-26 |
| Buy* | 18 | $18.04 | Automatic Execution |
08:00:20 - 16-Jan-26 |
| Buy* | 90 | $17.662 | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Sell* | 231 | $17.52 | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Buy* | 140 | $17.484 | Automatic Execution |
09:02:23 - 13-Jan-26 |
| Buy* | 180 | $17.208 | Automatic Execution |
11:53:14 - 09-Jan-26 |
| Buy* | 180 | $17.208 | Automatic Execution |
11:49:41 - 09-Jan-26 |
| Buy* | 582 | $17.144 | Automatic Execution |
11:29:02 - 09-Jan-26 |
| Sell* | 600 | $17.19 | Automatic Execution |
09:05:12 - 05-Jan-26 |
| Buy* | 48 | $16.818 | Automatic Execution |
12:53:47 - 02-Jan-26 |
| Buy* | 600 | $17.036 | Automatic Execution |
13:05:34 - 11-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:49:13 - 08-Dec-25 |
| Sell* | 285 | $16.62 | Automatic Execution |
14:22:09 - 04-Dec-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
14:22:03 - 04-Dec-25 |
| Sell* | 615 | $16.62 | Automatic Execution |
14:21:58 - 04-Dec-25 |
| Buy* | 600 | $16.62 | Automatic Execution |
14:21:45 - 04-Dec-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
12:56:26 - 28-Nov-25 |