| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $17.80 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Buy* | 600 | $17.702 | Automatic Execution |
13:35:24 - 06-Feb-26 |
| Sell* | 1,472 | $17.104 | Negotiated Trade |
13:22:22 - 05-Feb-26 |
| Buy* | 50 | $17.642 | Automatic Execution |
08:04:33 - 05-Feb-26 |
| Buy* | 65 | $17.642 | Automatic Execution |
08:04:15 - 05-Feb-26 |
| Sell* | 572 | $17.46 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Buy* | 76 | $17.666 | Automatic Execution |
15:37:31 - 04-Feb-26 |
| Buy* | 10 | $18.228 | Automatic Execution |
08:26:33 - 04-Feb-26 |
| Sell* | 141 | $18.454 | Automatic Execution |
08:04:21 - 03-Feb-26 |
| Sell* | 500 | $18.796 | Automatic Execution |
15:11:30 - 30-Jan-26 |
| Buy* | 600 | $18.744 | Automatic Execution |
15:11:30 - 30-Jan-26 |
| Buy* | 745 | $18.5484 | Suspected BUY Trade |
10:11:16 - 30-Jan-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
08:04:14 - 30-Jan-26 |
| Buy* | 100 | $19.004 | Automatic Execution |
09:56:28 - 29-Jan-26 |
| Buy* | 392 | $19.122 | Automatic Execution |
08:04:22 - 29-Jan-26 |
| Buy* | 47 | $18.776 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 277 | $18.993 | Suspected BUY Trade |
13:48:03 - 28-Jan-26 |
| Buy* | 5 | $18.956 | Automatic Execution |
08:17:03 - 28-Jan-26 |
| Buy* | 50 | $18.448 | Automatic Execution |
11:32:02 - 27-Jan-26 |
| Buy* | 9 | $18.382 | Automatic Execution |
09:26:53 - 27-Jan-26 |
| Buy* | 10 | $18.174 | Automatic Execution |
15:19:07 - 26-Jan-26 |
| Buy* | 28 | $18.20 | Automatic Execution |
08:07:53 - 26-Jan-26 |
| Buy* | 166 | $18.20 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Buy* | 170 | $18.20 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 20 | $18.20 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 243 | $18.20 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 189 | $18.20 | Automatic Execution |
08:06:07 - 26-Jan-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
08:04:48 - 26-Jan-26 |
| Buy* | 343 | $18.20 | Automatic Execution |
08:04:06 - 26-Jan-26 |
| Buy* | 204 | $18.20 | Automatic Execution |
08:04:05 - 26-Jan-26 |
| Buy* | 450 | $18.121 | Suspected BUY Trade |
08:34:15 - 23-Jan-26 |
| Unknown* | 1,000 | $18.2817 | OTC Trade |
16:32:55 - 22-Jan-26 |
| Buy* | 67 | $18.202 | Automatic Execution |
14:46:28 - 22-Jan-26 |
| Buy* | 12 | $17.582 | Automatic Execution |
14:17:11 - 20-Jan-26 |
| Buy* | 500 | $17.662 | Automatic Execution |
10:30:25 - 19-Jan-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
09:09:04 - 19-Jan-26 |
| Buy* | 3 | $17.886 | Automatic Execution |
08:04:51 - 19-Jan-26 |
| Buy* | 36 | $17.886 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Buy* | 500 | $18.028 | Automatic Execution |
10:48:35 - 16-Jan-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
08:04:13 - 16-Jan-26 |
| Buy* | 18 | $18.04 | Automatic Execution |
08:00:20 - 16-Jan-26 |
| Buy* | 90 | $17.662 | Automatic Execution |
08:04:23 - 14-Jan-26 |
| Sell* | 231 | $17.52 | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Buy* | 140 | $17.484 | Automatic Execution |
09:02:23 - 13-Jan-26 |
| Buy* | 180 | $17.208 | Automatic Execution |
11:53:14 - 09-Jan-26 |
| Buy* | 180 | $17.208 | Automatic Execution |
11:49:41 - 09-Jan-26 |
| Buy* | 582 | $17.144 | Automatic Execution |
11:29:02 - 09-Jan-26 |
| Sell* | 600 | $17.19 | Automatic Execution |
09:05:12 - 05-Jan-26 |
| Buy* | 48 | $16.818 | Automatic Execution |
12:53:47 - 02-Jan-26 |
| Buy* | 600 | $17.036 | Automatic Execution |
13:05:34 - 11-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:49:13 - 08-Dec-25 |
| Sell* | 285 | $16.62 | Automatic Execution |
14:22:09 - 04-Dec-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
14:22:03 - 04-Dec-25 |
| Sell* | 615 | $16.62 | Automatic Execution |
14:21:58 - 04-Dec-25 |
| Buy* | 600 | $16.62 | Automatic Execution |
14:21:45 - 04-Dec-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
12:56:26 - 28-Nov-25 |