| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 2nd Apr 2026 (Thu) | 17.842 | 17.842 | 17.655 | 17.655 | 0 |
| 1st Apr 2026 (Wed) | 16.722 | 17.842 | 16.722 | 17.842 | 0 |
| 31st Mar 2026 (Tue) | 16.614 | 16.908 | 16.614 | 16.722 | 98 |
| 30th Mar 2026 (Mon) | 17.232 | 17.232 | 16.651 | 16.651 | 0 |
| 27th Mar 2026 (Fri) | 17.626 | 17.626 | 17.232 | 17.232 | 0 |
| 26th Mar 2026 (Thu) | 18.324 | 18.324 | 17.626 | 17.626 | 0 |
| 25th Mar 2026 (Wed) | 18.288 | 18.288 | 18.288 | 18.324 | 2 |
| 24th Mar 2026 (Tue) | 18.008 | 18.02 | 18.008 | 17.987 | 1,682 |
| 23rd Mar 2026 (Mon) | 17.478 | 17.478 | 17.30 | 17.827 | 795 |
| 20th Mar 2026 (Fri) | 18.308 | 18.308 | 18.10 | 17.806 | 558 |
| 19th Mar 2026 (Thu) | 18.182 | 18.182 | 17.984 | 18.019 | 2,915 |
| 18th Mar 2026 (Wed) | 18.634 | 18.634 | 18.324 | 18.368 | 1,185 |
| 17th Mar 2026 (Tue) | 18.206 | 18.336 | 18.206 | 18.271 | 201 |
| 16th Mar 2026 (Mon) | 18.31 | 18.31 | 18.036 | 18.238 | 1,182 |
| 13th Mar 2026 (Fri) | 17.857 | 17.857 | 17.749 | 17.749 | 0 |
| 12th Mar 2026 (Thu) | 18.304 | 18.304 | 18.304 | 17.857 | 1,510 |
| 11th Mar 2026 (Wed) | 18.384 | 18.384 | 18.294 | 18.294 | 0 |
| 10th Mar 2026 (Tue) | 17.678 | 18.384 | 17.678 | 18.384 | 0 |
| 9th Mar 2026 (Mon) | 17.76 | 17.76 | 17.128 | 17.678 | 1,482 |
| 6th Mar 2026 (Fri) | 17.95 | 17.95 | 17.87 | 17.789 | 222 |
| 5th Mar 2026 (Thu) | 18.116 | 18.116 | 17.929 | 17.929 | 0 |
| 4th Mar 2026 (Wed) | 17.838 | 17.838 | 17.838 | 18.116 | 500 |
| 3rd Mar 2026 (Tue) | 17.556 | 17.586 | 17.556 | 17.549 | 4 |
| 2nd Mar 2026 (Mon) | 18.23 | 18.23 | 18.014 | 18.189 | 2,350 |
| 27th Feb 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.50 | 130 |
| 26th Feb 2026 (Thu) | 19.244 | 19.322 | 18.482 | 18.692 | 2,045 |
| 25th Feb 2026 (Wed) | 19.102 | 19.102 | 19.102 | 19.106 | 600 |
| 24th Feb 2026 (Tue) | 18.708 | 18.924 | 18.706 | 18.905 | 1,624 |
| 23rd Feb 2026 (Mon) | 18.376 | 18.376 | 18.376 | 18.416 | 2 |
| 20th Feb 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.612 | 10 |
| 19th Feb 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.374 | 10 |
| 18th Feb 2026 (Wed) | 18.386 | 18.39 | 18.386 | 18.625 | 170 |
| 17th Feb 2026 (Tue) | 18.23 | 18.262 | 18.23 | 18.236 | 2,737 |
| 16th Feb 2026 (Mon) | 18.494 | 18.494 | 18.214 | 18.268 | 633 |
| 13th Feb 2026 (Fri) | 18.046 | 18.182 | 18.046 | 18.314 | 2,000 |
| 12th Feb 2026 (Thu) | 19.018 | 19.018 | 18.20 | 18.181 | 8,002 |
| 11th Feb 2026 (Wed) | 18.60 | 18.60 | 18.598 | 18.615 | 45 |
| 10th Feb 2026 (Tue) | 18.617 | 18.617 | 18.51 | 18.51 | 0 |
| 9th Feb 2026 (Mon) | 18.372 | 18.372 | 18.104 | 18.617 | 1,080 |
| 6th Feb 2026 (Fri) | 17.702 | 17.80 | 17.702 | 18.063 | 671 |
| 5th Feb 2026 (Thu) | 17.642 | 17.642 | 17.642 | 17.332 | 1,587 |