| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.744 | 15.744 | 15.404 | 15.404 | 0 |
| 16th Dec 2025 (Tue) | 16.129 | 16.129 | 15.744 | 15.744 | 0 |
| 15th Dec 2025 (Mon) | 16.198 | 16.198 | 16.129 | 16.129 | 0 |
| 12th Dec 2025 (Fri) | 16.631 | 16.631 | 16.198 | 16.198 | 0 |
| 11th Dec 2025 (Thu) | 17.036 | 17.036 | 17.036 | 16.631 | 600 |
| 10th Dec 2025 (Wed) | 16.89 | 16.938 | 16.89 | 16.938 | 0 |
| 9th Dec 2025 (Tue) | 16.822 | 16.89 | 16.822 | 16.89 | 0 |
| 8th Dec 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.822 | 10 |
| 5th Dec 2025 (Fri) | 16.545 | 16.647 | 16.545 | 16.647 | 0 |
| 4th Dec 2025 (Thu) | 16.62 | 16.62 | 16.62 | 16.545 | 2,100 |
| 3rd Dec 2025 (Wed) | 16.368 | 16.455 | 16.368 | 16.455 | 0 |
| 2nd Dec 2025 (Tue) | 16.288 | 16.368 | 16.288 | 16.368 | 0 |
| 1st Dec 2025 (Mon) | 16.238 | 16.288 | 16.238 | 16.288 | 0 |
| 28th Nov 2025 (Fri) | 16.23 | 16.23 | 16.23 | 16.238 | 400 |
| 27th Nov 2025 (Thu) | 16.097 | 16.097 | 16.097 | 16.097 | 0 |