| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.702 | 17.80 | 17.702 | 18.063 | 671 |
| 5th Feb 2026 (Thu) | 17.642 | 17.642 | 17.642 | 17.332 | 1,587 |
| 4th Feb 2026 (Wed) | 18.228 | 18.228 | 17.46 | 17.51 | 658 |
| 3rd Feb 2026 (Tue) | 18.454 | 18.454 | 18.454 | 18.211 | 141 |
| 2nd Feb 2026 (Mon) | 18.612 | 18.612 | 18.591 | 18.591 | 0 |
| 30th Jan 2026 (Fri) | 18.77 | 18.796 | 18.744 | 18.612 | 1,945 |
| 29th Jan 2026 (Thu) | 19.122 | 19.122 | 18.448 | 18.417 | 508 |
| 28th Jan 2026 (Wed) | 18.956 | 18.956 | 18.752 | 18.776 | 929 |
| 27th Jan 2026 (Tue) | 18.382 | 18.448 | 18.382 | 18.55 | 59 |
| 26th Jan 2026 (Mon) | 18.20 | 18.20 | 18.174 | 18.092 | 1,374 |
| 23rd Jan 2026 (Fri) | 18.247 | 18.247 | 18.185 | 18.185 | 450 |
| 22nd Jan 2026 (Thu) | 18.202 | 18.202 | 18.202 | 18.247 | 1,067 |
| 21st Jan 2026 (Wed) | 17.765 | 18.087 | 17.765 | 18.087 | 0 |
| 20th Jan 2026 (Tue) | 17.582 | 17.582 | 17.582 | 17.765 | 12 |
| 19th Jan 2026 (Mon) | 17.886 | 17.886 | 17.662 | 17.609 | 559 |
| 16th Jan 2026 (Fri) | 18.04 | 18.04 | 18.028 | 17.874 | 568 |
| 15th Jan 2026 (Thu) | 17.304 | 17.947 | 17.304 | 17.947 | 0 |
| 14th Jan 2026 (Wed) | 17.662 | 17.662 | 17.662 | 17.304 | 90 |
| 13th Jan 2026 (Tue) | 17.484 | 17.52 | 17.484 | 17.544 | 371 |
| 12th Jan 2026 (Mon) | 17.282 | 17.379 | 17.282 | 17.379 | 0 |
| 9th Jan 2026 (Fri) | 17.144 | 17.208 | 17.144 | 17.282 | 942 |
| 8th Jan 2026 (Thu) | 17.285 | 17.285 | 16.895 | 16.895 | 0 |
| 7th Jan 2026 (Wed) | 17.265 | 17.285 | 17.265 | 17.285 | 0 |
| 6th Jan 2026 (Tue) | 17.298 | 17.298 | 17.265 | 17.265 | 0 |
| 5th Jan 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.298 | 600 |
| 2nd Jan 2026 (Fri) | 16.818 | 16.818 | 16.818 | 16.93 | 48 |
| 1st Jan 2026 (Thu) | 16.534 | 16.534 | 16.534 | 16.534 | 0 |
| 31st Dec 2025 (Wed) | 16.635 | 16.635 | 16.534 | 16.534 | 0 |
| 30th Dec 2025 (Tue) | 16.42 | 16.635 | 16.42 | 16.635 | 0 |
| 29th Dec 2025 (Mon) | 16.324 | 16.42 | 16.324 | 16.42 | 0 |
| 26th Dec 2025 (Fri) | 16.324 | 16.324 | 16.324 | 16.324 | 0 |
| 25th Dec 2025 (Thu) | 16.324 | 16.324 | 16.324 | 16.324 | 0 |
| 24th Dec 2025 (Wed) | 16.274 | 16.324 | 16.274 | 16.324 | 0 |
| 23rd Dec 2025 (Tue) | 16.216 | 16.274 | 16.216 | 16.274 | 0 |
| 22nd Dec 2025 (Mon) | 16.003 | 16.216 | 16.003 | 16.216 | 0 |
| 19th Dec 2025 (Fri) | 15.669 | 16.003 | 15.669 | 16.003 | 0 |
| 18th Dec 2025 (Thu) | 15.404 | 15.669 | 15.404 | 15.669 | 0 |
| 17th Dec 2025 (Wed) | 15.744 | 15.744 | 15.404 | 15.404 | 0 |
| 16th Dec 2025 (Tue) | 16.129 | 16.129 | 15.744 | 15.744 | 0 |
| 15th Dec 2025 (Mon) | 16.198 | 16.198 | 16.129 | 16.129 | 0 |
| 12th Dec 2025 (Fri) | 16.631 | 16.631 | 16.198 | 16.198 | 0 |
| 11th Dec 2025 (Thu) | 17.036 | 17.036 | 17.036 | 16.631 | 600 |
| 10th Dec 2025 (Wed) | 16.89 | 16.938 | 16.89 | 16.938 | 0 |
| 9th Dec 2025 (Tue) | 16.822 | 16.89 | 16.822 | 16.89 | 0 |
| 8th Dec 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.822 | 10 |