| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $34.63 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Sell* | 188 | $33.815 | Negotiated Trade |
10:54:03 - 02-Apr-26 |
| Sell* | 49 | $35.005 | Uncrossing Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 118 | $33.005 | Suspected BUY Trade |
16:35:17 - 31-Mar-26 |
| Buy* | 2,500 | $33.05 | Automatic Execution |
15:23:28 - 31-Mar-26 |
| Buy* | 150 | $33.005 | Automatic Execution |
15:15:52 - 31-Mar-26 |
| Buy* | 37 | $32.965 | Suspected BUY Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 150 | $33.005 | Automatic Execution |
15:13:00 - 30-Mar-26 |
| Sell* | 150 | $33.53 | Automatic Execution |
14:36:55 - 30-Mar-26 |
| Sell* | 80 | $33.705 | Negotiated Trade |
10:03:43 - 27-Mar-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
10:15:55 - 26-Mar-26 |
| Buy* | 150 | $35.60 | Automatic Execution |
15:58:38 - 25-Mar-26 |
| Buy* | 37 | $35.39 | Suspected BUY Trade |
16:35:19 - 23-Mar-26 |
| Buy* | 77 | $35.27 | Suspected BUY Trade |
16:35:05 - 19-Mar-26 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:52:58 - 18-Mar-26 |
| Buy* | 400 | $36.247 | Suspected BUY Trade |
11:26:27 - 18-Mar-26 |
| Sell* | 376 | $34.795 | Automatic Execution |
08:22:21 - 16-Mar-26 |
| Buy* | 176 | $36.21 | Suspected BUY Trade |
16:37:40 - 13-Mar-26 |
| Unknown* | 3,100 | $34.7675 | SI Trade |
16:47:35 - 12-Mar-26 |
| Buy* | 150 | $35.545 | Automatic Execution |
08:08:13 - 12-Mar-26 |
| Buy* | 150 | $35.545 | Automatic Execution |
08:08:10 - 12-Mar-26 |
| Buy* | 576 | $35.545 | Automatic Execution |
08:07:46 - 12-Mar-26 |
| Unknown* | 3,743 | $35.4975 | SI Trade |
16:56:59 - 11-Mar-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
14:34:12 - 11-Mar-26 |
| Sell* | 138 | $35.345 | Automatic Execution |
13:24:36 - 11-Mar-26 |
| Sell* | 150 | $35.365 | Automatic Execution |
09:03:59 - 11-Mar-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
16:05:43 - 10-Mar-26 |
| Buy* | 138 | $35.67 | Automatic Execution |
16:02:05 - 10-Mar-26 |
| Buy* | 20 | $35.685 | Automatic Execution |
15:06:45 - 10-Mar-26 |
| Buy* | 2 | $35.56 | Automatic Execution |
08:25:03 - 10-Mar-26 |
| Sell* | 970 | $35.26 | Automatic Execution |
08:04:02 - 10-Mar-26 |
| Buy* | 559 | $35.25 | Automatic Execution |
08:04:02 - 10-Mar-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
08:02:35 - 10-Mar-26 |
| Sell* | 74 | $33.935 | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Unknown* | 292 | $35.715 | Uncrossing Trade |
16:37:37 - 06-Mar-26 |
| Sell* | 150 | $35.18 | Automatic Execution |
09:38:22 - 06-Mar-26 |
| Unknown* | 8,371 | $35.685 | SI Trade |
16:48:55 - 05-Mar-26 |
| Buy* | 88 | $35.685 | Suspected BUY Trade |
16:35:28 - 05-Mar-26 |
| Sell* | 534 | $35.93 | Automatic Execution |
09:02:52 - 05-Mar-26 |
| Sell* | 2,500 | $35.93 | Automatic Execution |
09:02:52 - 05-Mar-26 |
| Sell* | 150 | $35.965 | Automatic Execution |
09:02:52 - 05-Mar-26 |
| Buy* | 143 | $35.895 | Suspected BUY Trade |
16:35:02 - 04-Mar-26 |
| Buy* | 2,500 | $35.965 | Automatic Execution |
15:30:00 - 04-Mar-26 |
| Buy* | 150 | $35.93 | Automatic Execution |
15:29:41 - 04-Mar-26 |
| Buy* | 150 | $35.845 | Automatic Execution |
13:48:56 - 04-Mar-26 |
| Unknown* | 6,803 | $35.52 | SI Trade |
16:52:34 - 03-Mar-26 |
| Buy* | 118 | $35.52 | Suspected BUY Trade |
16:35:22 - 03-Mar-26 |
| Sell* | 347 | $35.31 | Automatic Execution |
11:45:27 - 03-Mar-26 |
| Sell* | 150 | $35.215 | Automatic Execution |
11:25:30 - 03-Mar-26 |
| Sell* | 150 | $36.15 | Automatic Execution |
08:03:48 - 03-Mar-26 |
| Sell* | 150 | $36.125 | Automatic Execution |
08:03:01 - 03-Mar-26 |
| Sell* | 129 | $36.30 | Automatic Execution |
08:02:27 - 03-Mar-26 |
| Unknown* | 3,431 | $36.835 | SI Trade |
16:49:51 - 02-Mar-26 |
| Sell* | 150 | $36.365 | Automatic Execution |
08:17:24 - 02-Mar-26 |
| Sell* | 150 | $36.43 | Automatic Execution |
08:15:10 - 02-Mar-26 |
| Buy* | 8 | $36.73 | Automatic Execution |
08:04:50 - 02-Mar-26 |
| Buy* | 44 | $37.425 | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 150 | $37.09 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Sell* | 150 | $37.12 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Sell* | 500 | $37.82 | Automatic Execution |
08:12:33 - 27-Feb-26 |
| Buy* | 17,061 | $38.80 | SI Trade |
16:42:27 - 26-Feb-26 |
| Buy* | 930 | $38.80 | Suspected BUY Trade |
16:37:15 - 26-Feb-26 |
| Sell* | 83 | $37.55 | Automatic Execution |
15:46:43 - 26-Feb-26 |
| Sell* | 150 | $37.90 | Automatic Execution |
15:01:46 - 26-Feb-26 |
| Sell* | 2,500 | $38.205 | Automatic Execution |
14:50:56 - 26-Feb-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
14:47:23 - 26-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
12:10:23 - 24-Feb-26 |
| Buy* | 100 | $37.915 | Automatic Execution |
12:08:32 - 24-Feb-26 |
| Buy* | 6,463 | $36.83 | Suspected BUY Trade |
16:35:22 - 23-Feb-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
15:18:11 - 23-Feb-26 |
| Buy* | 234 | $37.365 | Suspected BUY Trade |
16:35:17 - 18-Feb-26 |
| Buy* | 2 | $36.775 | Automatic Execution |
08:04:49 - 18-Feb-26 |
| Buy* | 380 | $36.89 | Suspected BUY Trade |
16:35:08 - 17-Feb-26 |
| Buy* | 84 | $36.365 | Suspected BUY Trade |
16:35:01 - 16-Feb-26 |
| Buy* | 150 | $36.395 | Automatic Execution |
14:17:49 - 16-Feb-26 |
| Buy* | 215 | $36.42 | Automatic Execution |
14:14:47 - 16-Feb-26 |
| Buy* | 244 | $36.575 | Suspected BUY Trade |
16:35:00 - 13-Feb-26 |
| Buy* | 415 | $37.11 | Suspected BUY Trade |
16:35:11 - 11-Feb-26 |
| Unknown* | 9,314 | $36.13 | SI Trade |
16:46:19 - 10-Feb-26 |
| Buy* | 268 | $36.13 | Suspected BUY Trade |
16:35:00 - 10-Feb-26 |
| Sell* | 124 | $36.015 | Automatic Execution |
13:49:00 - 10-Feb-26 |
| Sell* | 150 | $36.04 | Automatic Execution |
13:49:00 - 10-Feb-26 |
| Sell* | 150 | $36.015 | Automatic Execution |
13:15:31 - 10-Feb-26 |
| Buy* | 1,500 | $35.00 | Automatic Execution |
12:53:58 - 09-Feb-26 |
| Buy* | 150 | $34.04 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 150 | $33.735 | Automatic Execution |
09:20:43 - 06-Feb-26 |
| Buy* | 150 | $33.415 | Automatic Execution |
14:39:15 - 05-Feb-26 |
| Sell* | 7 | $34.00 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 4,500 | $34.455 | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Sell* | 150 | $34.665 | Automatic Execution |
09:17:18 - 04-Feb-26 |
| Unknown* | 20,976 | $35.41 | SI Trade |
16:48:27 - 03-Feb-26 |
| Buy* | 116 | $35.41 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 3,000 | $35.225 | Automatic Execution |
14:43:36 - 03-Feb-26 |
| Buy* | 277 | $35.52 | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 150 | $34.79 | Automatic Execution |
14:36:06 - 02-Feb-26 |
| Buy* | 402 | $35.85 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 150 | $35.54 | Automatic Execution |
09:16:10 - 30-Jan-26 |
| Sell* | 150 | $36.29 | Automatic Execution |
14:56:31 - 29-Jan-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
08:29:58 - 29-Jan-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
11:27:57 - 28-Jan-26 |
| Buy* | 572 | $37.56 | Automatic Execution |
08:13:55 - 28-Jan-26 |
| Unknown* | 1,110 | $37.51088 | Currency Conversion OTC Trade |
08:06:46 - 28-Jan-26 |
| Buy* | 6,000 | $36.875 | Automatic Execution |
08:01:21 - 28-Jan-26 |
| Sell* | 572 | $37.055 | Automatic Execution |
08:01:21 - 28-Jan-26 |
| Sell* | 150 | $37.06 | Automatic Execution |
08:01:16 - 28-Jan-26 |
| Sell* | 150 | $37.055 | Automatic Execution |
08:00:33 - 28-Jan-26 |
| Buy* | 647 | $36.155 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 1 | $35.885 | Automatic Execution |
16:03:48 - 27-Jan-26 |
| Buy* | 5 | $35.625 | Automatic Execution |
14:34:43 - 27-Jan-26 |
| Buy* | 145 | $35.625 | Automatic Execution |
14:33:36 - 27-Jan-26 |
| Sell* | 150 | $34.77 | Automatic Execution |
09:35:42 - 26-Jan-26 |
| Buy* | 60 | $34.85 | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Sell* | 125 | $34.7354 | Negotiated Trade |
15:51:18 - 23-Jan-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:41:13 - 22-Jan-26 |
| Buy* | 150 | $35.20 | Automatic Execution |
14:41:13 - 22-Jan-26 |
| Sell* | 150 | $33.48 | Automatic Execution |
11:10:06 - 20-Jan-26 |
| Sell* | 737 | $33.50 | Automatic Execution |
11:05:05 - 20-Jan-26 |
| Sell* | 150 | $33.585 | Automatic Execution |
08:39:22 - 20-Jan-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
14:59:46 - 16-Jan-26 |
| Buy* | 150 | $34.26 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 150 | $33.23 | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Sell* | 4,300 | $33.00 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 4,700 | $32.99 | Automatic Execution |
14:33:42 - 14-Jan-26 |
| Sell* | 150 | $32.94 | Automatic Execution |
14:32:23 - 14-Jan-26 |
| Sell* | 1,800 | $32.99 | Automatic Execution |
14:31:10 - 14-Jan-26 |
| Sell* | 1,300 | $32.99 | Automatic Execution |
14:31:10 - 14-Jan-26 |
| Sell* | 150 | $32.93 | Automatic Execution |
13:48:56 - 14-Jan-26 |
| Sell* | 25 | $33.015 | Automatic Execution |
12:34:50 - 14-Jan-26 |
| Sell* | 150 | $32.975 | Automatic Execution |
11:13:23 - 14-Jan-26 |
| Buy* | 37 | $33.49 | Suspected BUY Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 6,000 | $32.31 | Automatic Execution |
08:14:04 - 12-Jan-26 |
| Buy* | 150 | $32.36 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Buy* | 908 | $32.705 | Suspected BUY Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 10 | $32.235 | Automatic Execution |
12:12:48 - 09-Jan-26 |
| Buy* | 150 | $32.07 | Automatic Execution |
11:52:49 - 09-Jan-26 |
| Buy* | 64 | $32.52 | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Buy* | 150 | $32.00 | Automatic Execution |
14:33:51 - 06-Jan-26 |
| Buy* | 63 | $31.94 | Suspected BUY Trade |
16:35:13 - 05-Jan-26 |
| Sell* | 150 | $29.675 | Automatic Execution |
15:10:13 - 29-Dec-25 |
| Buy* | 16 | $29.695 | Automatic Execution |
14:36:04 - 29-Dec-25 |
| Buy* | 150 | $29.695 | Automatic Execution |
08:02:51 - 29-Dec-25 |
| Buy* | 49 | $29.46 | Suspected BUY Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 150 | $29.46 | Automatic Execution |
12:17:59 - 24-Dec-25 |
| Sell* | 116 | $29.17 | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 205 | $28.925 | Suspected BUY Trade |
16:35:05 - 19-Dec-25 |
| Unknown* | 1,596 | $28.4275 | SI Trade |
16:42:33 - 18-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
09:33:41 - 17-Dec-25 |
| Buy* | 150 | $28.765 | Automatic Execution |
13:32:19 - 16-Dec-25 |
| Sell* | 3 | $30.445 | Automatic Execution |
13:35:51 - 11-Dec-25 |
| Buy* | 150 | $29.705 | Automatic Execution |
08:13:42 - 11-Dec-25 |
| Buy* | 62 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 512 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 150 | $30.045 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 90 | $30.075 | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 150 | $30.10 | Automatic Execution |
09:44:58 - 09-Dec-25 |
| Buy* | 43 | $29.67 | Suspected BUY Trade |
16:35:00 - 05-Dec-25 |
| Buy* | 51 | $29.69 | Automatic Execution |
16:24:21 - 05-Dec-25 |
| Sell* | 150 | $29.545 | Automatic Execution |
16:20:59 - 05-Dec-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
15:10:26 - 04-Dec-25 |
| Buy* | 122 | $29.30 | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Sell* | 150 | $28.505 | Automatic Execution |
12:57:24 - 02-Dec-25 |
| Sell* | 69 | $28.315 | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 50 | $28.305 | Automatic Execution |
15:50:01 - 28-Nov-25 |
| Buy* | 328 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 3,204 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 760 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
09:49:22 - 28-Nov-25 |
| Unknown* | 192 | $28.38496 | SI Trade Currency Conversion |
11:06:14 - 27-Nov-25 |
| Buy* | 54 | $28.17 | Suspected BUY Trade |
16:35:16 - 26-Nov-25 |
| Unknown* | 2,665 | $27.155 | SI Trade |
16:41:44 - 25-Nov-25 |
| Sell* | 150 | $26.845 | Automatic Execution |
15:04:12 - 25-Nov-25 |
| Buy* | 150 | $26.815 | Automatic Execution |
14:35:29 - 24-Nov-25 |
| Unknown* | 3,167 | $26.2975 | SI Trade |
16:42:39 - 21-Nov-25 |
| Sell* | 56 | $26.165 | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 378 | $27.40 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Unknown* | 1,100 | $27.31416 | SI Trade Currency Conversion |
13:42:52 - 19-Nov-25 |
| Unknown* | 2,267 | $27.2725 | SI Trade |
16:42:02 - 18-Nov-25 |
| Buy* | 42 | $28.095 | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Sell* | 150 | $27.90 | Automatic Execution |
08:01:18 - 14-Nov-25 |
| Sell* | 6,000 | $28.65 | Automatic Execution |
14:21:03 - 13-Nov-25 |
| Sell* | 150 | $28.68 | Automatic Execution |
14:20:48 - 13-Nov-25 |
| Unknown* | 1,642 | $28.845 | SI Trade |
16:42:26 - 12-Nov-25 |
| Unknown* | 6,879 | $28.715 | SI Trade |
16:40:22 - 11-Nov-25 |
| Sell* | 400 | $29.005 | Negotiated Trade |
09:08:54 - 11-Nov-25 |
| Sell* | 150 | $28.935 | Automatic Execution |
16:05:11 - 10-Nov-25 |
| Sell* | 150 | $28.795 | Automatic Execution |
15:40:11 - 06-Nov-25 |
| Buy* | 1,224 | $28.925 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Buy* | 164 | $28.925 | Automatic Execution |
08:57:41 - 05-Nov-25 |
| Buy* | 672 | $28.92 | Automatic Execution |
08:57:41 - 05-Nov-25 |
| Sell* | 672 | $28.805 | Automatic Execution |
08:09:53 - 05-Nov-25 |
| Buy* | 52 | $29.605 | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
08:13:11 - 04-Nov-25 |
| Buy* | 400 | $30.31 | Automatic Execution |
14:31:16 - 03-Nov-25 |
| Buy* | 3,000 | $29.895 | Automatic Execution |
14:31:11 - 03-Nov-25 |
| Buy* | 3,400 | $29.895 | Automatic Execution |
14:31:11 - 03-Nov-25 |
| Buy* | 6,000 | $29.86 | Automatic Execution |
14:31:10 - 03-Nov-25 |
| Buy* | 150 | $29.95 | Automatic Execution |
15:49:22 - 31-Oct-25 |
| Buy* | 1,100 | $29.9976 | Suspected BUY Trade |
12:43:09 - 31-Oct-25 |
| Buy* | 440 | $30.04 | Automatic Execution |
08:08:40 - 31-Oct-25 |
| Buy* | 25 | $30.04 | Automatic Execution |
08:08:39 - 31-Oct-25 |