| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,326 | $25.33228 | SI Trade Currency Conversion |
12:02:02 - 18-Sep-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
10:36:55 - 16-Sep-25 |
| Sell* | 50 | $24.325 | Automatic Execution |
16:09:25 - 15-Sep-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
15:44:58 - 15-Sep-25 |
| Sell* | 150 | $24.205 | Automatic Execution |
14:03:42 - 15-Sep-25 |
| Sell* | 250 | $24.19 | Automatic Execution |
08:35:24 - 12-Sep-25 |
| Sell* | 50 | $24.195 | Automatic Execution |
08:35:02 - 12-Sep-25 |
| Buy* | 300 | $25.30 | Suspected BUY Trade |
16:37:52 - 11-Sep-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
16:11:28 - 05-Sep-25 |
| Buy* | 2,828 | $23.145 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 577 | $23.25 | Automatic Execution |
15:16:06 - 05-Sep-25 |
| Buy* | 150 | $23.375 | Automatic Execution |
14:44:55 - 05-Sep-25 |
| Sell* | 150 | $23.20 | Automatic Execution |
13:00:42 - 05-Sep-25 |
| Sell* | 5,700 | $23.4161 | Negotiated Trade |
14:35:37 - 28-Aug-25 |
| Sell* | 3 | $23.255 | Automatic Execution |
12:12:00 - 28-Aug-25 |
| Sell* | 150 | $23.195 | Automatic Execution |
16:02:36 - 27-Aug-25 |
| Buy* | 750 | $23.325 | Automatic Execution |
15:38:33 - 26-Aug-25 |
| Buy* | 384 | $23.315 | Automatic Execution |
15:17:35 - 26-Aug-25 |
| Buy* | 150 | $23.25 | Automatic Execution |
14:51:49 - 26-Aug-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
09:16:28 - 26-Aug-25 |
| Sell* | 551 | $23.105 | Automatic Execution |
11:22:25 - 18-Aug-25 |
| Buy* | 38 | $23.61 | Automatic Execution |
15:03:53 - 14-Aug-25 |
| Buy* | 96 | $23.61 | Automatic Execution |
15:03:44 - 14-Aug-25 |
| Buy* | 39 | $23.65 | Automatic Execution |
14:49:49 - 14-Aug-25 |
| Buy* | 82 | $23.635 | Automatic Execution |
14:47:38 - 14-Aug-25 |
| Buy* | 150 | $23.295 | Automatic Execution |
15:11:26 - 11-Aug-25 |
| Buy* | 475 | $23.2556 | Suspected BUY Trade |
14:38:53 - 11-Aug-25 |
| Buy* | 5,400 | $23.005 | Automatic Execution |
16:17:26 - 07-Aug-25 |
| Buy* | 1,200 | $23.1541 | Suspected BUY Trade |
14:41:34 - 07-Aug-25 |
| Buy* | 150 | $22.555 | Automatic Execution |
16:24:46 - 06-Aug-25 |
| Buy* | 1,200 | $22.49 | Suspected BUY Trade |
15:37:05 - 06-Aug-25 |
| Buy* | 550 | $22.5832 | Suspected BUY Trade |
11:53:23 - 06-Aug-25 |
| Unknown* | 5,415 | $23.1275 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 713 | $23.24 | Automatic Execution |
15:08:31 - 31-Jul-25 |
| Sell* | 150 | $23.20 | Automatic Execution |
14:41:15 - 31-Jul-25 |
| Sell* | 150 | $23.30 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Buy* | 500 | $23.44 | Automatic Execution |
10:06:49 - 28-Jul-25 |
| Buy* | 150 | $23.415 | Automatic Execution |
10:06:31 - 28-Jul-25 |
| Buy* | 733 | $23.285 | Automatic Execution |
15:40:21 - 23-Jul-25 |
| Buy* | 123 | $23.24 | Automatic Execution |
15:34:03 - 23-Jul-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
14:51:46 - 23-Jul-25 |
| Buy* | 854 | $23.255 | Automatic Execution |
14:51:46 - 23-Jul-25 |
| Buy* | 502 | $23.12 | Automatic Execution |
15:05:05 - 22-Jul-25 |
| Buy* | 43 | $23.21 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 85 | $23.255 | Automatic Execution |
14:45:56 - 22-Jul-25 |
| Buy* | 925 | $23.3213 | Suspected BUY Trade |
11:07:49 - 22-Jul-25 |
| Buy* | 550 | $23.5249 | Suspected BUY Trade |
15:11:47 - 18-Jul-25 |
| Buy* | 705 | $23.615 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 150 | $23.63 | Automatic Execution |
14:38:09 - 18-Jul-25 |
| Buy* | 150 | $23.535 | Automatic Execution |
08:11:16 - 15-Jul-25 |
| Buy* | 435 | $23.05 | Automatic Execution |
15:43:15 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 3,889 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Sell* | 871 | $23.065 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Sell* | 9,000 | $23.065 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Sell* | 150 | $23.095 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 150 | $23.33 | Automatic Execution |
14:46:17 - 09-Jul-25 |
| Buy* | 1,448 | $23.055 | Automatic Execution |
14:38:50 - 07-Jul-25 |
| Buy* | 1,800 | $22.887 | Suspected BUY Trade |
10:41:33 - 30-Jun-25 |
| Buy* | 2,000 | $22.8482 | Suspected BUY Trade |
08:04:17 - 30-Jun-25 |
| Buy* | 95 | $22.64 | Suspected BUY Trade |
10:17:57 - 26-Jun-25 |
| Buy* | 1,400 | $21.78 | Suspected BUY Trade |
11:28:40 - 24-Jun-25 |
| Buy* | 4,300 | $21.78 | Suspected BUY Trade |
11:19:59 - 24-Jun-25 |
| Buy* | 120 | $21.485 | Automatic Execution |
15:40:10 - 12-Jun-25 |
| Buy* | 81 | $21.42 | Automatic Execution |
15:16:40 - 12-Jun-25 |
| Buy* | 103 | $20.755 | Suspected BUY Trade |
16:08:32 - 06-Jun-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
15:41:22 - 04-Jun-25 |
| Buy* | 150 | $19.666 | Automatic Execution |
14:58:22 - 02-Jun-25 |
| Buy* | 2,099 | $16.282 | Automatic Execution |
14:45:11 - 08-Apr-25 |
| Buy* | 2,000 | $16.776 | Automatic Execution |
08:10:00 - 04-Apr-25 |
| Buy* | 150 | $16.81 | Automatic Execution |
08:03:53 - 04-Apr-25 |
| Buy* | 150 | $17.354 | Automatic Execution |
13:45:51 - 03-Apr-25 |
| Buy* | 2,285 | $18.72 | Automatic Execution |
16:00:44 - 12-Mar-25 |
| Buy* | 150 | $18.664 | Automatic Execution |
15:34:10 - 12-Mar-25 |
| Buy* | 250 | $18.4481 | Suspected BUY Trade |
09:03:50 - 12-Mar-25 |
| Buy* | 264 | $19.082 | Automatic Execution |
15:49:59 - 06-Mar-25 |
| Buy* | 203 | $19.088 | Automatic Execution |
15:49:49 - 06-Mar-25 |
| Buy* | 150 | $19.078 | Automatic Execution |
15:49:49 - 06-Mar-25 |