| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $34.04 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 150 | $33.735 | Automatic Execution |
09:20:43 - 06-Feb-26 |
| Buy* | 150 | $33.415 | Automatic Execution |
14:39:15 - 05-Feb-26 |
| Sell* | 7 | $34.00 | Automatic Execution |
15:36:05 - 04-Feb-26 |
| Sell* | 4,500 | $34.455 | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Sell* | 150 | $34.665 | Automatic Execution |
09:17:18 - 04-Feb-26 |
| Unknown* | 20,976 | $35.41 | SI Trade |
16:48:27 - 03-Feb-26 |
| Buy* | 116 | $35.41 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 3,000 | $35.225 | Automatic Execution |
14:43:36 - 03-Feb-26 |
| Buy* | 277 | $35.52 | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 150 | $34.79 | Automatic Execution |
14:36:06 - 02-Feb-26 |
| Buy* | 402 | $35.85 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 150 | $35.54 | Automatic Execution |
09:16:10 - 30-Jan-26 |
| Sell* | 150 | $36.29 | Automatic Execution |
14:56:31 - 29-Jan-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
08:29:58 - 29-Jan-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
11:27:57 - 28-Jan-26 |
| Buy* | 572 | $37.56 | Automatic Execution |
08:13:55 - 28-Jan-26 |
| Unknown* | 1,110 | $37.51088 | Currency Conversion OTC Trade |
08:06:46 - 28-Jan-26 |
| Buy* | 6,000 | $36.875 | Automatic Execution |
08:01:21 - 28-Jan-26 |
| Sell* | 572 | $37.055 | Automatic Execution |
08:01:21 - 28-Jan-26 |
| Sell* | 150 | $37.06 | Automatic Execution |
08:01:16 - 28-Jan-26 |
| Sell* | 150 | $37.055 | Automatic Execution |
08:00:33 - 28-Jan-26 |
| Buy* | 647 | $36.155 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 1 | $35.885 | Automatic Execution |
16:03:48 - 27-Jan-26 |
| Buy* | 5 | $35.625 | Automatic Execution |
14:34:43 - 27-Jan-26 |
| Buy* | 145 | $35.625 | Automatic Execution |
14:33:36 - 27-Jan-26 |
| Sell* | 150 | $34.77 | Automatic Execution |
09:35:42 - 26-Jan-26 |
| Buy* | 60 | $34.85 | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Sell* | 125 | $34.7354 | Negotiated Trade |
15:51:18 - 23-Jan-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:41:13 - 22-Jan-26 |
| Buy* | 150 | $35.20 | Automatic Execution |
14:41:13 - 22-Jan-26 |
| Sell* | 150 | $33.48 | Automatic Execution |
11:10:06 - 20-Jan-26 |
| Sell* | 737 | $33.50 | Automatic Execution |
11:05:05 - 20-Jan-26 |
| Sell* | 150 | $33.585 | Automatic Execution |
08:39:22 - 20-Jan-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
14:59:46 - 16-Jan-26 |
| Buy* | 150 | $34.26 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 150 | $33.23 | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Sell* | 4,300 | $33.00 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 4,700 | $32.99 | Automatic Execution |
14:33:42 - 14-Jan-26 |
| Sell* | 150 | $32.94 | Automatic Execution |
14:32:23 - 14-Jan-26 |
| Sell* | 1,800 | $32.99 | Automatic Execution |
14:31:10 - 14-Jan-26 |
| Sell* | 1,300 | $32.99 | Automatic Execution |
14:31:10 - 14-Jan-26 |
| Sell* | 150 | $32.93 | Automatic Execution |
13:48:56 - 14-Jan-26 |
| Sell* | 25 | $33.015 | Automatic Execution |
12:34:50 - 14-Jan-26 |
| Sell* | 150 | $32.975 | Automatic Execution |
11:13:23 - 14-Jan-26 |
| Buy* | 37 | $33.49 | Suspected BUY Trade |
16:35:13 - 13-Jan-26 |
| Buy* | 6,000 | $32.31 | Automatic Execution |
08:14:04 - 12-Jan-26 |
| Buy* | 150 | $32.36 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Buy* | 908 | $32.705 | Suspected BUY Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 10 | $32.235 | Automatic Execution |
12:12:48 - 09-Jan-26 |
| Buy* | 150 | $32.07 | Automatic Execution |
11:52:49 - 09-Jan-26 |
| Buy* | 64 | $32.52 | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Buy* | 150 | $32.00 | Automatic Execution |
14:33:51 - 06-Jan-26 |
| Buy* | 63 | $31.94 | Suspected BUY Trade |
16:35:13 - 05-Jan-26 |
| Sell* | 150 | $29.675 | Automatic Execution |
15:10:13 - 29-Dec-25 |
| Buy* | 16 | $29.695 | Automatic Execution |
14:36:04 - 29-Dec-25 |
| Buy* | 150 | $29.695 | Automatic Execution |
08:02:51 - 29-Dec-25 |
| Buy* | 49 | $29.46 | Suspected BUY Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 150 | $29.46 | Automatic Execution |
12:17:59 - 24-Dec-25 |
| Sell* | 116 | $29.17 | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 205 | $28.925 | Suspected BUY Trade |
16:35:05 - 19-Dec-25 |
| Unknown* | 1,596 | $28.4275 | SI Trade |
16:42:33 - 18-Dec-25 |
| Sell* | 150 | $28.76 | Automatic Execution |
09:33:41 - 17-Dec-25 |
| Buy* | 150 | $28.765 | Automatic Execution |
13:32:19 - 16-Dec-25 |
| Sell* | 3 | $30.445 | Automatic Execution |
13:35:51 - 11-Dec-25 |
| Buy* | 150 | $29.705 | Automatic Execution |
08:13:42 - 11-Dec-25 |
| Buy* | 62 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 512 | $30.07 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 150 | $30.045 | Automatic Execution |
14:17:21 - 10-Dec-25 |
| Buy* | 90 | $30.075 | Suspected BUY Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 150 | $30.10 | Automatic Execution |
09:44:58 - 09-Dec-25 |
| Buy* | 43 | $29.67 | Suspected BUY Trade |
16:35:00 - 05-Dec-25 |
| Buy* | 51 | $29.69 | Automatic Execution |
16:24:21 - 05-Dec-25 |
| Sell* | 150 | $29.545 | Automatic Execution |
16:20:59 - 05-Dec-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
15:10:26 - 04-Dec-25 |
| Buy* | 122 | $29.30 | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Sell* | 150 | $28.505 | Automatic Execution |
12:57:24 - 02-Dec-25 |
| Sell* | 69 | $28.315 | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 50 | $28.305 | Automatic Execution |
15:50:01 - 28-Nov-25 |
| Buy* | 328 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 3,204 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 760 | $28.34 | Automatic Execution |
09:49:36 - 28-Nov-25 |
| Buy* | 150 | $28.30 | Automatic Execution |
09:49:22 - 28-Nov-25 |
| Unknown* | 192 | $28.38496 | SI Trade Currency Conversion |
11:06:14 - 27-Nov-25 |
| Buy* | 54 | $28.17 | Suspected BUY Trade |
16:35:16 - 26-Nov-25 |
| Unknown* | 2,665 | $27.155 | SI Trade |
16:41:44 - 25-Nov-25 |
| Sell* | 150 | $26.845 | Automatic Execution |
15:04:12 - 25-Nov-25 |
| Buy* | 150 | $26.815 | Automatic Execution |
14:35:29 - 24-Nov-25 |
| Unknown* | 3,167 | $26.2975 | SI Trade |
16:42:39 - 21-Nov-25 |
| Sell* | 56 | $26.165 | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 378 | $27.40 | Automatic Execution |
16:19:14 - 19-Nov-25 |
| Unknown* | 1,100 | $27.31416 | SI Trade Currency Conversion |
13:42:52 - 19-Nov-25 |
| Unknown* | 2,267 | $27.2725 | SI Trade |
16:42:02 - 18-Nov-25 |
| Buy* | 42 | $28.095 | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Sell* | 150 | $27.90 | Automatic Execution |
08:01:18 - 14-Nov-25 |
| Sell* | 6,000 | $28.65 | Automatic Execution |
14:21:03 - 13-Nov-25 |
| Sell* | 150 | $28.68 | Automatic Execution |
14:20:48 - 13-Nov-25 |
| Unknown* | 1,642 | $28.845 | SI Trade |
16:42:26 - 12-Nov-25 |
| Unknown* | 6,879 | $28.715 | SI Trade |
16:40:22 - 11-Nov-25 |
| Sell* | 400 | $29.005 | Negotiated Trade |
09:08:54 - 11-Nov-25 |
| Sell* | 150 | $28.935 | Automatic Execution |
16:05:11 - 10-Nov-25 |
| Sell* | 150 | $28.795 | Automatic Execution |
15:40:11 - 06-Nov-25 |
| Buy* | 1,224 | $28.925 | Automatic Execution |
08:57:52 - 05-Nov-25 |
| Buy* | 164 | $28.925 | Automatic Execution |
08:57:41 - 05-Nov-25 |
| Buy* | 672 | $28.92 | Automatic Execution |
08:57:41 - 05-Nov-25 |
| Sell* | 672 | $28.805 | Automatic Execution |
08:09:53 - 05-Nov-25 |
| Buy* | 52 | $29.605 | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
08:13:11 - 04-Nov-25 |
| Buy* | 400 | $30.31 | Automatic Execution |
14:31:16 - 03-Nov-25 |
| Buy* | 3,000 | $29.895 | Automatic Execution |
14:31:11 - 03-Nov-25 |
| Buy* | 3,400 | $29.895 | Automatic Execution |
14:31:11 - 03-Nov-25 |
| Buy* | 6,000 | $29.86 | Automatic Execution |
14:31:10 - 03-Nov-25 |
| Buy* | 150 | $29.95 | Automatic Execution |
15:49:22 - 31-Oct-25 |
| Buy* | 1,100 | $29.9976 | Suspected BUY Trade |
12:43:09 - 31-Oct-25 |
| Buy* | 440 | $30.04 | Automatic Execution |
08:08:40 - 31-Oct-25 |
| Buy* | 25 | $30.04 | Automatic Execution |
08:08:39 - 31-Oct-25 |
| Buy* | 400 | $30.035 | Automatic Execution |
08:07:51 - 31-Oct-25 |
| Buy* | 597 | $30.04 | Automatic Execution |
08:07:50 - 31-Oct-25 |
| Buy* | 480 | $30.04 | Automatic Execution |
08:07:35 - 31-Oct-25 |
| Sell* | 167 | $30.055 | Automatic Execution |
08:05:33 - 31-Oct-25 |
| Sell* | 424 | $30.05 | Automatic Execution |
08:04:23 - 31-Oct-25 |
| Sell* | 475 | $30.07 | Automatic Execution |
08:03:35 - 31-Oct-25 |
| Sell* | 93 | $30.105 | Automatic Execution |
08:02:18 - 31-Oct-25 |
| Sell* | 352 | $30.105 | Automatic Execution |
08:02:18 - 31-Oct-25 |
| Sell* | 289 | $30.125 | Automatic Execution |
08:02:03 - 31-Oct-25 |
| Sell* | 150 | $30.10 | Automatic Execution |
08:02:03 - 31-Oct-25 |
| Buy* | 118 | $28.935 | Suspected BUY Trade |
16:35:13 - 27-Oct-25 |
| Buy* | 150 | $27.42 | Automatic Execution |
14:37:30 - 23-Oct-25 |
| Sell* | 150 | $27.355 | Automatic Execution |
09:50:00 - 23-Oct-25 |
| Unknown* | 7,149 | $27.4675 | SI Trade |
16:54:07 - 17-Oct-25 |
| Unknown* | 1,941 | $27.58 | SI Trade |
16:41:51 - 15-Oct-25 |
| Sell* | 150 | $26.655 | Automatic Execution |
13:29:00 - 14-Oct-25 |
| Unknown* | 1,837 | $27.505 | SI Trade |
16:44:30 - 09-Oct-25 |
| Sell* | 150 | $27.525 | Automatic Execution |
16:11:09 - 09-Oct-25 |
| Buy* | 177 | $27.59 | Suspected BUY Trade |
16:35:03 - 07-Oct-25 |
| Buy* | 56 | $28.115 | Suspected BUY Trade |
16:35:07 - 06-Oct-25 |
| Buy* | 1 | $27.785 | Automatic Execution |
08:20:51 - 06-Oct-25 |
| Buy* | 1 | $27.785 | Automatic Execution |
08:20:40 - 06-Oct-25 |
| Buy* | 1 | $27.785 | Automatic Execution |
08:20:35 - 06-Oct-25 |
| Buy* | 576 | $27.585 | Suspected BUY Trade |
16:35:15 - 03-Oct-25 |
| Unknown* | 4,320 | $27.23249 | SI Trade Currency Conversion |
11:02:10 - 02-Oct-25 |
| Buy* | 500 | $26.1314 | Suspected BUY Trade |
16:23:32 - 30-Sep-25 |
| Buy* | 54 | $26.115 | Automatic Execution |
08:01:50 - 25-Sep-25 |
| Buy* | 55 | $26.115 | Suspected BUY Trade |
08:00:22 - 25-Sep-25 |
| Unknown* | 1,838 | $26.16 | SI Trade |
16:42:50 - 24-Sep-25 |
| Sell* | 61 | $26.33 | Automatic Execution |
09:34:12 - 24-Sep-25 |
| Unknown* | 41,326 | $25.33228 | SI Trade Currency Conversion |
12:02:02 - 18-Sep-25 |
| Sell* | 150 | $24.81 | Automatic Execution |
10:36:55 - 16-Sep-25 |
| Sell* | 50 | $24.325 | Automatic Execution |
16:09:25 - 15-Sep-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
15:44:58 - 15-Sep-25 |
| Sell* | 150 | $24.205 | Automatic Execution |
14:03:42 - 15-Sep-25 |
| Sell* | 250 | $24.19 | Automatic Execution |
08:35:24 - 12-Sep-25 |
| Sell* | 50 | $24.195 | Automatic Execution |
08:35:02 - 12-Sep-25 |
| Buy* | 300 | $25.30 | Suspected BUY Trade |
16:37:52 - 11-Sep-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
16:11:28 - 05-Sep-25 |
| Buy* | 2,828 | $23.145 | Automatic Execution |
15:26:55 - 05-Sep-25 |
| Buy* | 577 | $23.25 | Automatic Execution |
15:16:06 - 05-Sep-25 |
| Buy* | 150 | $23.375 | Automatic Execution |
14:44:55 - 05-Sep-25 |
| Sell* | 150 | $23.20 | Automatic Execution |
13:00:42 - 05-Sep-25 |
| Sell* | 5,700 | $23.4161 | Negotiated Trade |
14:35:37 - 28-Aug-25 |
| Sell* | 3 | $23.255 | Automatic Execution |
12:12:00 - 28-Aug-25 |
| Sell* | 150 | $23.195 | Automatic Execution |
16:02:36 - 27-Aug-25 |
| Buy* | 750 | $23.325 | Automatic Execution |
15:38:33 - 26-Aug-25 |
| Buy* | 384 | $23.315 | Automatic Execution |
15:17:35 - 26-Aug-25 |
| Buy* | 150 | $23.25 | Automatic Execution |
14:51:49 - 26-Aug-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
09:16:28 - 26-Aug-25 |
| Sell* | 551 | $23.105 | Automatic Execution |
11:22:25 - 18-Aug-25 |
| Buy* | 38 | $23.61 | Automatic Execution |
15:03:53 - 14-Aug-25 |
| Buy* | 96 | $23.61 | Automatic Execution |
15:03:44 - 14-Aug-25 |
| Buy* | 39 | $23.65 | Automatic Execution |
14:49:49 - 14-Aug-25 |
| Buy* | 82 | $23.635 | Automatic Execution |
14:47:38 - 14-Aug-25 |
| Buy* | 150 | $23.295 | Automatic Execution |
15:11:26 - 11-Aug-25 |
| Buy* | 475 | $23.2556 | Suspected BUY Trade |
14:38:53 - 11-Aug-25 |
| Buy* | 5,400 | $23.005 | Automatic Execution |
16:17:26 - 07-Aug-25 |
| Buy* | 1,200 | $23.1541 | Suspected BUY Trade |
14:41:34 - 07-Aug-25 |
| Buy* | 150 | $22.555 | Automatic Execution |
16:24:46 - 06-Aug-25 |
| Buy* | 1,200 | $22.49 | Suspected BUY Trade |
15:37:05 - 06-Aug-25 |
| Buy* | 550 | $22.5832 | Suspected BUY Trade |
11:53:23 - 06-Aug-25 |
| Unknown* | 5,415 | $23.1275 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 713 | $23.24 | Automatic Execution |
15:08:31 - 31-Jul-25 |
| Sell* | 150 | $23.20 | Automatic Execution |
14:41:15 - 31-Jul-25 |
| Sell* | 150 | $23.30 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Buy* | 500 | $23.44 | Automatic Execution |
10:06:49 - 28-Jul-25 |
| Buy* | 150 | $23.415 | Automatic Execution |
10:06:31 - 28-Jul-25 |
| Buy* | 733 | $23.285 | Automatic Execution |
15:40:21 - 23-Jul-25 |
| Buy* | 123 | $23.24 | Automatic Execution |
15:34:03 - 23-Jul-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
14:51:46 - 23-Jul-25 |
| Buy* | 854 | $23.255 | Automatic Execution |
14:51:46 - 23-Jul-25 |
| Buy* | 502 | $23.12 | Automatic Execution |
15:05:05 - 22-Jul-25 |
| Buy* | 43 | $23.21 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 85 | $23.255 | Automatic Execution |
14:45:56 - 22-Jul-25 |
| Buy* | 925 | $23.3213 | Suspected BUY Trade |
11:07:49 - 22-Jul-25 |
| Buy* | 550 | $23.5249 | Suspected BUY Trade |
15:11:47 - 18-Jul-25 |
| Buy* | 705 | $23.615 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 150 | $23.63 | Automatic Execution |
14:38:09 - 18-Jul-25 |
| Buy* | 150 | $23.535 | Automatic Execution |
08:11:16 - 15-Jul-25 |
| Buy* | 435 | $23.05 | Automatic Execution |
15:43:15 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |
| Buy* | 1,945 | $23.05 | Automatic Execution |
15:43:05 - 09-Jul-25 |