Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (CHPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 $22.887 Suspected BUY Trade
10:41:33 - 30-Jun-25
Buy* 2,000 $22.8482 Suspected BUY Trade
08:04:17 - 30-Jun-25
Buy* 95 $22.64 Suspected BUY Trade
10:17:57 - 26-Jun-25
Buy* 1,400 $21.78 Suspected BUY Trade
11:28:40 - 24-Jun-25
Buy* 4,300 $21.78 Suspected BUY Trade
11:19:59 - 24-Jun-25
Buy* 120 $21.485 Automatic Execution
15:40:10 - 12-Jun-25
Buy* 81 $21.42 Automatic Execution
15:16:40 - 12-Jun-25
Buy* 103 $20.755 Suspected BUY Trade
16:08:32 - 06-Jun-25
Sell* 50 $20.32 Automatic Execution
15:41:22 - 04-Jun-25
Buy* 150 $19.666 Automatic Execution
14:58:22 - 02-Jun-25
Buy* 2,099 $16.282 Automatic Execution
14:45:11 - 08-Apr-25
Buy* 2,000 $16.776 Automatic Execution
08:10:00 - 04-Apr-25
Buy* 150 $16.81 Automatic Execution
08:03:53 - 04-Apr-25
Buy* 150 $17.354 Automatic Execution
13:45:51 - 03-Apr-25
Buy* 2,285 $18.72 Automatic Execution
16:00:44 - 12-Mar-25
Buy* 150 $18.664 Automatic Execution
15:34:10 - 12-Mar-25
Buy* 250 $18.4481 Suspected BUY Trade
09:03:50 - 12-Mar-25
Buy* 264 $19.082 Automatic Execution
15:49:59 - 06-Mar-25
Buy* 203 $19.088 Automatic Execution
15:49:49 - 06-Mar-25
Buy* 150 $19.078 Automatic Execution
15:49:49 - 06-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29