| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.7025 | 25.7025 | 25.525 | 25.525 | 0 |
| 18th Sep 2025 (Thu) | 24.6275 | 25.7025 | 24.6275 | 25.7025 | 41,326 |
| 17th Sep 2025 (Wed) | 24.67 | 24.67 | 24.6275 | 24.6275 | 0 |
| 16th Sep 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.67 | 150 |
| 15th Sep 2025 (Mon) | 24.205 | 24.48 | 24.205 | 24.48 | 436 |
| 12th Sep 2025 (Fri) | 24.195 | 24.195 | 24.19 | 24.0875 | 300 |
| 11th Sep 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 300 |
| 10th Sep 2025 (Wed) | 23.6425 | 23.6425 | 23.6225 | 23.6225 | 0 |
| 9th Sep 2025 (Tue) | 23.5625 | 23.6425 | 23.5625 | 23.6425 | 0 |
| 8th Sep 2025 (Mon) | 23.0775 | 23.5625 | 23.0775 | 23.5625 | 0 |
| 5th Sep 2025 (Fri) | 23.20 | 23.38 | 22.89 | 23.0775 | 7,708 |
| 4th Sep 2025 (Thu) | 22.54 | 22.80 | 22.54 | 22.80 | 0 |
| 3rd Sep 2025 (Wed) | 22.32 | 22.54 | 22.32 | 22.54 | 0 |
| 2nd Sep 2025 (Tue) | 22.92 | 22.92 | 22.32 | 22.32 | 0 |
| 1st Sep 2025 (Mon) | 23.0275 | 23.0275 | 22.92 | 22.92 | 0 |
| 29th Aug 2025 (Fri) | 23.3825 | 23.3825 | 23.0275 | 23.0275 | 0 |
| 28th Aug 2025 (Thu) | 23.255 | 23.255 | 23.255 | 23.3825 | 5,703 |
| 27th Aug 2025 (Wed) | 23.195 | 23.195 | 23.195 | 23.28 | 150 |
| 26th Aug 2025 (Tue) | 23.22 | 23.325 | 23.22 | 23.225 | 1,293 |
| 25th Aug 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 22nd Aug 2025 (Fri) | 22.685 | 23.18 | 22.685 | 23.18 | 0 |
| 21st Aug 2025 (Thu) | 22.6575 | 22.685 | 22.6575 | 22.685 | 0 |
| 20th Aug 2025 (Wed) | 23.2025 | 23.2025 | 22.6575 | 22.6575 | 0 |
| 19th Aug 2025 (Tue) | 23.245 | 23.245 | 23.2025 | 23.2025 | 0 |
| 18th Aug 2025 (Mon) | 23.105 | 23.105 | 23.105 | 23.245 | 551 |
| 15th Aug 2025 (Fri) | 23.55 | 23.55 | 23.2975 | 23.2975 | 0 |
| 14th Aug 2025 (Thu) | 23.635 | 23.65 | 23.61 | 23.55 | 255 |
| 13th Aug 2025 (Wed) | 23.50 | 23.735 | 23.50 | 23.735 | 0 |
| 12th Aug 2025 (Tue) | 23.185 | 23.50 | 23.185 | 23.50 | 0 |
| 11th Aug 2025 (Mon) | 23.295 | 23.295 | 23.295 | 23.185 | 625 |
| 8th Aug 2025 (Fri) | 22.76 | 23.115 | 22.76 | 23.115 | 0 |
| 7th Aug 2025 (Thu) | 23.005 | 23.005 | 23.005 | 22.76 | 6,600 |
| 6th Aug 2025 (Wed) | 22.555 | 22.555 | 22.555 | 22.5725 | 1,900 |
| 5th Aug 2025 (Tue) | 22.8025 | 22.8025 | 22.6675 | 22.6675 | 0 |
| 4th Aug 2025 (Mon) | 22.45 | 22.8025 | 22.45 | 22.8025 | 0 |
| 1st Aug 2025 (Fri) | 23.1275 | 23.1275 | 22.45 | 22.45 | 0 |
| 31st Jul 2025 (Thu) | 23.30 | 23.30 | 23.20 | 23.1275 | 6,428 |
| 30th Jul 2025 (Wed) | 23.2925 | 23.47 | 23.2925 | 23.47 | 0 |
| 29th Jul 2025 (Tue) | 23.225 | 23.2925 | 23.225 | 23.2925 | 0 |
| 28th Jul 2025 (Mon) | 23.415 | 23.44 | 23.415 | 23.225 | 650 |
| 25th Jul 2025 (Fri) | 23.305 | 23.305 | 23.16 | 23.16 | 0 |
| 24th Jul 2025 (Thu) | 23.23 | 23.305 | 23.23 | 23.305 | 0 |
| 23rd Jul 2025 (Wed) | 23.255 | 23.285 | 23.24 | 23.23 | 1,737 |
| 22nd Jul 2025 (Tue) | 23.255 | 23.255 | 23.05 | 23.1725 | 3,562 |