| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.769 | 17.852 | 17.769 | 17.852 | 0 |
| 1st Apr 2025 (Tue) | 17.403 | 17.769 | 17.403 | 17.769 | 0 |
| 31st Mar 2025 (Mon) | 17.916 | 17.916 | 17.403 | 17.403 | 0 |
| 28th Mar 2025 (Fri) | 18.419 | 18.419 | 17.916 | 17.916 | 0 |
| 27th Mar 2025 (Thu) | 18.754 | 18.754 | 18.419 | 18.419 | 0 |
| 26th Mar 2025 (Wed) | 19.175 | 19.175 | 18.754 | 18.754 | 0 |
| 25th Mar 2025 (Tue) | 19.252 | 19.252 | 19.175 | 19.175 | 0 |
| 24th Mar 2025 (Mon) | 18.893 | 19.252 | 18.893 | 19.252 | 0 |
| 21st Mar 2025 (Fri) | 19.043 | 19.043 | 18.893 | 18.893 | 0 |
| 20th Mar 2025 (Thu) | 19.065 | 19.065 | 19.043 | 19.043 | 0 |
| 19th Mar 2025 (Wed) | 19.027 | 19.065 | 19.027 | 19.065 | 0 |
| 18th Mar 2025 (Tue) | 19.073 | 19.073 | 19.027 | 19.027 | 0 |
| 17th Mar 2025 (Mon) | 18.893 | 19.073 | 18.893 | 19.073 | 0 |
| 14th Mar 2025 (Fri) | 18.506 | 18.893 | 18.506 | 18.893 | 0 |
| 13th Mar 2025 (Thu) | 18.705 | 18.705 | 18.506 | 18.506 | 0 |
| 12th Mar 2025 (Wed) | 18.664 | 18.72 | 18.664 | 18.705 | 2,685 |
| 11th Mar 2025 (Tue) | 18.441 | 18.441 | 18.213 | 18.213 | 0 |
| 10th Mar 2025 (Mon) | 18.651 | 18.651 | 18.441 | 18.441 | 0 |
| 7th Mar 2025 (Fri) | 18.98 | 18.98 | 18.651 | 18.651 | 0 |
| 6th Mar 2025 (Thu) | 19.078 | 19.088 | 19.078 | 18.98 | 617 |
| 5th Mar 2025 (Wed) | 18.57 | 18.993 | 18.57 | 18.993 | 0 |
| 4th Mar 2025 (Tue) | 19.441 | 19.441 | 18.57 | 18.57 | 0 |
| 3rd Mar 2025 (Mon) | 19.259 | 19.441 | 19.259 | 19.441 | 0 |
| 28th Feb 2025 (Fri) | 19.898 | 19.898 | 19.259 | 19.259 | 0 |
| 27th Feb 2025 (Thu) | 20.46 | 20.46 | 19.898 | 19.898 | 0 |
| 26th Feb 2025 (Wed) | 20.12 | 20.46 | 20.12 | 20.46 | 0 |
| 25th Feb 2025 (Tue) | 20.775 | 20.775 | 20.12 | 20.12 | 0 |
| 24th Feb 2025 (Mon) | 21.1125 | 21.1125 | 20.775 | 20.775 | 0 |
| 21st Feb 2025 (Fri) | 21.2175 | 21.2175 | 21.1125 | 21.1125 | 0 |
| 20th Feb 2025 (Thu) | 21.24 | 21.24 | 21.2175 | 21.2175 | 0 |
| 19th Feb 2025 (Wed) | 21.2675 | 21.2675 | 21.24 | 21.24 | 0 |
| 18th Feb 2025 (Tue) | 21.1125 | 21.2675 | 21.1125 | 21.2675 | 0 |
| 17th Feb 2025 (Mon) | 20.995 | 21.1125 | 20.995 | 21.1125 | 0 |
| 14th Feb 2025 (Fri) | 21.0125 | 21.0125 | 20.995 | 20.995 | 0 |
| 13th Feb 2025 (Thu) | 20.585 | 21.0125 | 20.585 | 21.0125 | 0 |
| 12th Feb 2025 (Wed) | 20.9275 | 20.9275 | 20.585 | 20.585 | 0 |
| 11th Feb 2025 (Tue) | 20.8025 | 20.9275 | 20.8025 | 20.9275 | 0 |
| 10th Feb 2025 (Mon) | 20.555 | 20.8025 | 20.555 | 20.8025 | 1,050 |
| 7th Feb 2025 (Fri) | 20.7525 | 20.7525 | 20.555 | 20.555 | 0 |
| 6th Feb 2025 (Thu) | 20.54 | 20.7525 | 20.54 | 20.7525 | 0 |
| 5th Feb 2025 (Wed) | 20.4475 | 20.54 | 20.4475 | 20.54 | 0 |
| 4th Feb 2025 (Tue) | 20.21 | 20.4475 | 20.21 | 20.4475 | 0 |
| 3rd Feb 2025 (Mon) | 20.885 | 20.885 | 20.21 | 20.21 | 0 |