| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.5875 | 28.5875 | 28.5875 | 28.5875 | 0 |
| 16th Dec 2025 (Tue) | 28.765 | 28.765 | 28.765 | 28.5875 | 150 |
| 15th Dec 2025 (Mon) | 29.005 | 29.005 | 29.005 | 29.085 | 150 |
| 12th Dec 2025 (Fri) | 29.945 | 29.945 | 29.1775 | 29.1775 | 0 |
| 11th Dec 2025 (Thu) | 29.705 | 30.445 | 29.705 | 29.945 | 153 |
| 10th Dec 2025 (Wed) | 30.045 | 30.07 | 30.045 | 29.945 | 724 |
| 9th Dec 2025 (Tue) | 30.10 | 30.10 | 30.075 | 30.075 | 240 |
| 8th Dec 2025 (Mon) | 29.67 | 29.8525 | 29.67 | 29.8525 | 0 |
| 5th Dec 2025 (Fri) | 29.545 | 29.69 | 29.545 | 29.67 | 244 |
| 4th Dec 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.4525 | 6 |
| 3rd Dec 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 122 |
| 2nd Dec 2025 (Tue) | 28.505 | 28.505 | 28.505 | 28.5675 | 150 |
| 1st Dec 2025 (Mon) | 28.315 | 28.325 | 28.315 | 28.325 | 0 |
| 28th Nov 2025 (Fri) | 28.30 | 28.34 | 28.30 | 28.315 | 4,561 |
| 27th Nov 2025 (Thu) | 28.17 | 28.2025 | 28.17 | 28.2025 | 192 |
| 26th Nov 2025 (Wed) | 28.17 | 28.17 | 28.17 | 28.17 | 54 |
| 25th Nov 2025 (Tue) | 27.19 | 27.19 | 26.845 | 27.155 | 2,817 |
| 24th Nov 2025 (Mon) | 26.815 | 26.815 | 26.815 | 27.1675 | 150 |
| 21st Nov 2025 (Fri) | 26.165 | 26.165 | 26.165 | 26.2975 | 3,223 |
| 20th Nov 2025 (Thu) | 27.3875 | 27.88 | 27.3875 | 27.88 | 0 |
| 19th Nov 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.3875 | 1,478 |
| 18th Nov 2025 (Tue) | 28.095 | 28.095 | 27.2725 | 27.2725 | 2,267 |
| 17th Nov 2025 (Mon) | 28.095 | 28.095 | 28.095 | 28.095 | 42 |
| 14th Nov 2025 (Fri) | 27.90 | 27.90 | 27.90 | 28.0825 | 150 |
| 13th Nov 2025 (Thu) | 28.68 | 28.68 | 28.65 | 28.325 | 6,150 |
| 12th Nov 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.845 | 1,750 |
| 11th Nov 2025 (Tue) | 28.935 | 28.935 | 28.715 | 28.715 | 7,279 |
| 10th Nov 2025 (Mon) | 28.935 | 28.935 | 28.935 | 28.935 | 150 |
| 7th Nov 2025 (Fri) | 28.8075 | 28.8075 | 27.93 | 27.93 | 0 |
| 6th Nov 2025 (Thu) | 28.795 | 28.795 | 28.795 | 28.8075 | 150 |
| 5th Nov 2025 (Wed) | 28.805 | 28.925 | 28.805 | 29.2575 | 2,732 |
| 4th Nov 2025 (Tue) | 29.51 | 29.605 | 29.51 | 29.605 | 202 |
| 3rd Nov 2025 (Mon) | 29.86 | 30.31 | 29.86 | 30.0625 | 12,800 |
| 31st Oct 2025 (Fri) | 29.805 | 30.125 | 29.805 | 29.745 | 6,142 |
| 30th Oct 2025 (Thu) | 29.92 | 29.92 | 29.805 | 29.805 | 0 |
| 29th Oct 2025 (Wed) | 28.90 | 29.92 | 28.90 | 29.92 | 0 |
| 28th Oct 2025 (Tue) | 28.935 | 28.935 | 28.90 | 28.90 | 0 |
| 27th Oct 2025 (Mon) | 28.935 | 28.935 | 28.935 | 28.935 | 118 |
| 24th Oct 2025 (Fri) | 27.7375 | 28.3925 | 27.7375 | 28.3925 | 0 |
| 23rd Oct 2025 (Thu) | 27.355 | 27.42 | 27.355 | 27.7375 | 300 |
| 22nd Oct 2025 (Wed) | 27.96 | 27.96 | 27.4825 | 27.4825 | 0 |
| 21st Oct 2025 (Tue) | 28.255 | 28.255 | 27.96 | 27.96 | 0 |
| 20th Oct 2025 (Mon) | 27.4675 | 28.255 | 27.4675 | 28.255 | 0 |
| 17th Oct 2025 (Fri) | 27.775 | 27.775 | 27.4675 | 27.4675 | 7,149 |