| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 22.7975 | 23.1275 | 22.7975 | 23.1275 | 0 |
| 2nd Jul 2025 (Wed) | 22.505 | 22.7975 | 22.505 | 22.7975 | 0 |
| 1st Jul 2025 (Tue) | 22.66 | 22.66 | 22.505 | 22.505 | 0 |
| 30th Jun 2025 (Mon) | 22.81 | 22.81 | 22.66 | 22.66 | 3,800 |
| 27th Jun 2025 (Fri) | 22.51 | 22.81 | 22.51 | 22.81 | 0 |
| 26th Jun 2025 (Thu) | 22.205 | 22.51 | 22.205 | 22.51 | 95 |
| 25th Jun 2025 (Wed) | 21.9875 | 22.205 | 21.9875 | 22.205 | 0 |
| 24th Jun 2025 (Tue) | 21.2375 | 21.9875 | 21.2375 | 21.9875 | 5,700 |
| 23rd Jun 2025 (Mon) | 21.1775 | 21.2375 | 21.1775 | 21.2375 | 0 |
| 20th Jun 2025 (Fri) | 21.0775 | 21.1775 | 21.0775 | 21.1775 | 0 |
| 19th Jun 2025 (Thu) | 21.4775 | 21.4775 | 21.0775 | 21.0775 | 0 |
| 18th Jun 2025 (Wed) | 21.4625 | 21.4775 | 21.4625 | 21.4775 | 0 |
| 17th Jun 2025 (Tue) | 21.4575 | 21.4625 | 21.4575 | 21.4625 | 0 |
| 16th Jun 2025 (Mon) | 21.175 | 21.4575 | 21.175 | 21.4575 | 0 |
| 13th Jun 2025 (Fri) | 21.3525 | 21.3525 | 21.175 | 21.175 | 0 |
| 12th Jun 2025 (Thu) | 21.42 | 21.485 | 21.42 | 21.3525 | 201 |
| 11th Jun 2025 (Wed) | 21.165 | 21.4975 | 21.165 | 21.4975 | 0 |
| 10th Jun 2025 (Tue) | 20.955 | 21.165 | 20.955 | 21.165 | 0 |
| 9th Jun 2025 (Mon) | 20.6325 | 20.955 | 20.6325 | 20.955 | 0 |
| 6th Jun 2025 (Fri) | 20.6225 | 20.6325 | 20.6225 | 20.6325 | 103 |
| 5th Jun 2025 (Thu) | 20.31 | 20.6225 | 20.31 | 20.6225 | 0 |
| 4th Jun 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.31 | 50 |
| 3rd Jun 2025 (Tue) | 19.669 | 20.0875 | 19.669 | 20.0875 | 0 |
| 2nd Jun 2025 (Mon) | 19.666 | 19.666 | 19.666 | 19.669 | 150 |
| 30th May 2025 (Fri) | 20.1575 | 20.1575 | 19.701 | 19.701 | 0 |
| 29th May 2025 (Thu) | 20.10 | 20.1575 | 20.10 | 20.1575 | 0 |
| 28th May 2025 (Wed) | 20.145 | 20.145 | 20.10 | 20.10 | 0 |
| 27th May 2025 (Tue) | 16.664 | 20.145 | 16.664 | 20.145 | 0 |
| 26th May 2025 (Mon) | 16.664 | 16.664 | 16.664 | 16.664 | 0 |
| 23rd May 2025 (Fri) | 19.857 | 19.857 | 19.565 | 19.565 | 0 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 19.857 | 19.857 | 0 |
| 21st May 2025 (Wed) | 20.1125 | 20.30 | 20.1125 | 20.30 | 0 |
| 20th May 2025 (Tue) | 20.0605 | 20.1125 | 20.0605 | 20.1125 | 0 |
| 19th May 2025 (Mon) | 20.20 | 20.20 | 20.0605 | 20.0605 | 0 |
| 16th May 2025 (Fri) | 20.425 | 20.425 | 20.20 | 20.20 | 0 |
| 15th May 2025 (Thu) | 20.48 | 20.48 | 20.425 | 20.425 | 0 |
| 14th May 2025 (Wed) | 20.245 | 20.48 | 20.245 | 20.48 | 0 |
| 13th May 2025 (Tue) | 19.732 | 20.245 | 19.732 | 20.245 | 0 |
| 12th May 2025 (Mon) | 18.788 | 19.732 | 18.788 | 19.732 | 0 |
| 9th May 2025 (Fri) | 18.761 | 18.788 | 18.761 | 18.788 | 0 |
| 8th May 2025 (Thu) | 18.305 | 18.761 | 18.305 | 18.761 | 0 |
| 7th May 2025 (Wed) | 18.307 | 18.307 | 18.305 | 18.305 | 0 |
| 6th May 2025 (Tue) | 16.664 | 18.307 | 16.664 | 18.307 | 0 |
| 5th May 2025 (Mon) | 16.664 | 16.664 | 16.664 | 16.664 | 0 |