| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.735 | 34.04 | 33.735 | 34.7775 | 300 |
| 5th Feb 2026 (Thu) | 33.415 | 33.625 | 33.415 | 33.625 | 256 |
| 4th Feb 2026 (Wed) | 34.665 | 34.665 | 34.00 | 33.7625 | 4,657 |
| 3rd Feb 2026 (Tue) | 35.225 | 35.41 | 35.225 | 35.41 | 24,092 |
| 2nd Feb 2026 (Mon) | 34.79 | 35.52 | 34.79 | 35.52 | 427 |
| 30th Jan 2026 (Fri) | 35.83 | 35.85 | 35.54 | 35.85 | 559 |
| 29th Jan 2026 (Thu) | 37.06 | 37.06 | 36.29 | 35.905 | 157 |
| 28th Jan 2026 (Wed) | 37.055 | 37.56 | 36.875 | 37.31 | 8,722 |
| 27th Jan 2026 (Tue) | 35.625 | 36.155 | 35.625 | 36.155 | 798 |
| 26th Jan 2026 (Mon) | 34.77 | 34.985 | 34.77 | 34.985 | 293 |
| 23rd Jan 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 185 |
| 22nd Jan 2026 (Thu) | 35.20 | 35.21 | 35.20 | 34.935 | 250 |
| 21st Jan 2026 (Wed) | 34.06 | 34.475 | 34.06 | 34.475 | 0 |
| 20th Jan 2026 (Tue) | 33.585 | 34.06 | 33.48 | 34.06 | 1,123 |
| 19th Jan 2026 (Mon) | 34.3175 | 34.3175 | 33.9375 | 33.9375 | 0 |
| 16th Jan 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.3175 | 25 |
| 15th Jan 2026 (Thu) | 33.23 | 34.26 | 33.23 | 34.115 | 300 |
| 14th Jan 2026 (Wed) | 32.975 | 33.015 | 32.93 | 32.87 | 12,575 |
| 13th Jan 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 37 |
| 12th Jan 2026 (Mon) | 32.36 | 32.36 | 32.31 | 32.9225 | 6,150 |
| 9th Jan 2026 (Fri) | 32.07 | 32.705 | 32.07 | 32.705 | 1,068 |
| 8th Jan 2026 (Thu) | 32.365 | 32.365 | 32.365 | 31.6725 | 6 |
| 7th Jan 2026 (Wed) | 32.52 | 32.52 | 32.3925 | 32.3925 | 0 |
| 6th Jan 2026 (Tue) | 32.00 | 32.52 | 32.00 | 32.52 | 214 |
| 5th Jan 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 63 |
| 2nd Jan 2026 (Fri) | 29.795 | 30.5575 | 29.795 | 30.5575 | 0 |
| 1st Jan 2026 (Thu) | 29.795 | 29.795 | 29.795 | 29.795 | 0 |
| 31st Dec 2025 (Wed) | 29.9175 | 29.9175 | 29.795 | 29.795 | 0 |
| 30th Dec 2025 (Tue) | 29.74 | 29.9175 | 29.74 | 29.9175 | 0 |
| 29th Dec 2025 (Mon) | 29.695 | 29.695 | 29.675 | 29.74 | 316 |
| 26th Dec 2025 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 25th Dec 2025 (Thu) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 24th Dec 2025 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 199 |
| 23rd Dec 2025 (Tue) | 29.475 | 29.475 | 29.475 | 29.475 | 41 |
| 22nd Dec 2025 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 116 |
| 19th Dec 2025 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 205 |
| 18th Dec 2025 (Thu) | 28.1225 | 28.4275 | 28.1225 | 28.4275 | 1,596 |
| 17th Dec 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.1225 | 150 |
| 16th Dec 2025 (Tue) | 28.765 | 28.765 | 28.765 | 28.5875 | 150 |
| 15th Dec 2025 (Mon) | 29.005 | 29.005 | 29.005 | 29.085 | 150 |
| 12th Dec 2025 (Fri) | 29.945 | 29.945 | 29.1775 | 29.1775 | 0 |
| 11th Dec 2025 (Thu) | 29.705 | 30.445 | 29.705 | 29.945 | 153 |
| 10th Dec 2025 (Wed) | 30.045 | 30.07 | 30.045 | 29.945 | 724 |
| 9th Dec 2025 (Tue) | 30.10 | 30.10 | 30.075 | 30.075 | 240 |
| 8th Dec 2025 (Mon) | 29.67 | 29.8525 | 29.67 | 29.8525 | 0 |