| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.46 | 335 |
| 1st Apr 2026 (Wed) | 35.005 | 35.005 | 35.005 | 35.005 | 49 |
| 31st Mar 2026 (Tue) | 33.005 | 33.05 | 33.005 | 33.005 | 2,768 |
| 30th Mar 2026 (Mon) | 33.53 | 33.53 | 32.965 | 32.965 | 337 |
| 27th Mar 2026 (Fri) | 34.42 | 34.42 | 33.5875 | 33.5875 | 80 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 34.42 | 10 |
| 25th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6375 | 150 |
| 24th Mar 2026 (Tue) | 35.39 | 35.39 | 35.3625 | 35.3625 | 0 |
| 23rd Mar 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.39 | 37 |
| 20th Mar 2026 (Fri) | 35.27 | 35.27 | 34.6825 | 34.6825 | 0 |
| 19th Mar 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.27 | 77 |
| 18th Mar 2026 (Wed) | 36.23 | 36.23 | 36.23 | 35.845 | 402 |
| 17th Mar 2026 (Tue) | 35.3125 | 35.3125 | 35.31 | 35.31 | 0 |
| 16th Mar 2026 (Mon) | 35.075 | 35.075 | 34.795 | 35.3125 | 576 |
| 13th Mar 2026 (Fri) | 36.21 | 36.21 | 36.21 | 36.21 | 176 |
| 12th Mar 2026 (Thu) | 35.545 | 35.545 | 35.545 | 34.7675 | 3,976 |
| 11th Mar 2026 (Wed) | 35.365 | 35.67 | 35.345 | 35.4975 | 4,231 |
| 10th Mar 2026 (Tue) | 35.52 | 35.685 | 35.25 | 35.585 | 1,719 |
| 9th Mar 2026 (Mon) | 33.935 | 33.935 | 33.935 | 33.935 | 74 |
| 6th Mar 2026 (Fri) | 35.18 | 35.715 | 34.755 | 35.715 | 2,016 |
| 5th Mar 2026 (Thu) | 35.965 | 35.965 | 35.685 | 35.685 | 11,643 |
| 4th Mar 2026 (Wed) | 35.845 | 35.965 | 35.845 | 35.895 | 2,943 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.30 | 35.215 | 35.52 | 7,847 |
| 2nd Mar 2026 (Mon) | 36.73 | 36.73 | 36.365 | 36.835 | 3,739 |
| 27th Feb 2026 (Fri) | 37.82 | 37.82 | 37.09 | 37.425 | 844 |
| 26th Feb 2026 (Thu) | 38.94 | 38.94 | 37.55 | 38.80 | 21,054 |
| 25th Feb 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 99 |
| 24th Feb 2026 (Tue) | 37.915 | 37.915 | 37.90 | 38.035 | 150 |
| 23rd Feb 2026 (Mon) | 37.07 | 37.07 | 36.83 | 36.83 | 6,465 |
| 20th Feb 2026 (Fri) | 36.535 | 37.2075 | 36.535 | 37.2075 | 0 |
| 19th Feb 2026 (Thu) | 37.365 | 37.365 | 36.535 | 36.535 | 0 |
| 18th Feb 2026 (Wed) | 36.775 | 37.365 | 36.775 | 37.365 | 236 |
| 17th Feb 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 380 |
| 16th Feb 2026 (Mon) | 36.42 | 36.42 | 36.365 | 36.365 | 449 |
| 13th Feb 2026 (Fri) | 36.575 | 36.575 | 36.575 | 36.575 | 244 |
| 12th Feb 2026 (Thu) | 37.11 | 37.11 | 35.86 | 35.86 | 0 |
| 11th Feb 2026 (Wed) | 37.11 | 37.11 | 37.11 | 37.11 | 415 |
| 10th Feb 2026 (Tue) | 36.015 | 36.13 | 36.015 | 36.13 | 10,006 |
| 9th Feb 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.89 | 1,500 |
| 6th Feb 2026 (Fri) | 33.735 | 34.04 | 33.735 | 34.7775 | 300 |
| 5th Feb 2026 (Thu) | 33.415 | 33.625 | 33.415 | 33.625 | 256 |