| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 3,626.50p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | 3,628.50p | SI Trade |
15:47:30 - 02-Apr-26 |
| Unknown* | 0 | 3,596.50p | SI Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 200 | 3,578.00p | Automatic Execution |
15:02:05 - 02-Apr-26 |
| Buy* | 200 | 3,578.00p | Automatic Execution |
15:00:16 - 02-Apr-26 |
| Sell* | 17 | 3,536.50p | Automatic Execution |
14:32:25 - 02-Apr-26 |
| Sell* | 1 | 3,520.50p | SI Trade |
13:40:41 - 02-Apr-26 |
| Buy* | 1 | 3,554.00p | SI Trade |
13:23:56 - 02-Apr-26 |
| Buy* | 2 | 3,554.00p | SI Trade |
13:23:11 - 02-Apr-26 |
| Buy* | 6 | 3,554.00p | Automatic Execution |
13:23:11 - 02-Apr-26 |
| Unknown* | 0 | 3,554.50p | SI Trade |
12:58:55 - 02-Apr-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
12:08:36 - 02-Apr-26 |
| Buy* | 2 | 3,576.00p | SI Trade |
09:31:56 - 02-Apr-26 |
| Buy* | 6 | 3,576.00p | SI Trade |
09:31:11 - 02-Apr-26 |
| Buy* | 6 | 3,576.00p | Automatic Execution |
09:31:11 - 02-Apr-26 |
| Buy* | 6 | 3,576.00p | Automatic Execution |
09:30:26 - 02-Apr-26 |
| Buy* | 1 | 3,575.00p | SI Trade |
09:06:14 - 02-Apr-26 |
| Buy* | 1 | 3,575.00p | SI Trade |
08:39:35 - 02-Apr-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
08:01:43 - 02-Apr-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
16:23:39 - 01-Apr-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
14:58:34 - 01-Apr-26 |
| Buy* | 1 | 3,594.00p | SI Trade |
12:42:11 - 01-Apr-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
12:35:11 - 01-Apr-26 |
| Sell* | 2 | 3,568.50p | SI Trade |
09:54:32 - 01-Apr-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:51:26 - 01-Apr-26 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:36:09 - 01-Apr-26 |
| Unknown* | 0 | 3,597.50p | SI Trade |
08:07:30 - 01-Apr-26 |
| Buy* | 1 | 3,482.00p | Automatic Execution |
16:19:45 - 31-Mar-26 |
| Buy* | 1 | 3,482.00p | SI Trade |
15:28:36 - 31-Mar-26 |
| Buy* | 2 | 3,477.00p | SI Trade |
15:21:55 - 31-Mar-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
12:13:10 - 31-Mar-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
10:39:34 - 31-Mar-26 |
| Buy* | 15 | 3,409.00p | Automatic Execution |
10:39:34 - 31-Mar-26 |
| Sell* | 15 | 3,378.50p | Automatic Execution |
10:39:28 - 31-Mar-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
10:13:00 - 31-Mar-26 |
| Unknown* | 0 | 3,406.50p | SI Trade |
09:40:45 - 31-Mar-26 |
| Buy* | 4 | 3,406.50p | SI Trade |
09:40:00 - 31-Mar-26 |
| Buy* | 6 | 3,406.50p | Automatic Execution |
09:40:00 - 31-Mar-26 |
| Buy* | 15 | 3,416.00p | Automatic Execution |
09:25:42 - 31-Mar-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
09:25:34 - 31-Mar-26 |
| Sell* | 15 | 3,385.00p | Automatic Execution |
09:25:34 - 31-Mar-26 |
| Unknown* | 0 | 3,401.50p | SI Trade |
08:33:35 - 31-Mar-26 |
| Unknown* | 0 | 3,401.50p | SI Trade |
08:33:35 - 31-Mar-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:00:54 - 31-Mar-26 |
| Buy* | 2 | 3,417.50p | Automatic Execution |
16:10:09 - 30-Mar-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
15:19:21 - 30-Mar-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
15:02:06 - 30-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 2 | 3,521.00p | SI Trade |
14:28:10 - 30-Mar-26 |
| Unknown* | 0 | 3,521.00p | SI Trade |
14:27:40 - 30-Mar-26 |
| Buy* | 1 | 3,521.00p | SI Trade |
14:27:40 - 30-Mar-26 |
| Buy* | 6 | 3,521.00p | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Unknown* | 0 | 3,525.50p | SI Trade |
13:59:56 - 30-Mar-26 |
| Buy* | 3 | 3,525.50p | SI Trade |
13:59:56 - 30-Mar-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:24:30 - 30-Mar-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:24:30 - 30-Mar-26 |
| Buy* | 6 | 3,520.00p | Automatic Execution |
13:23:45 - 30-Mar-26 |
| Unknown* | 0 | 3,515.00p | SI Trade |
13:07:55 - 30-Mar-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
10:13:58 - 30-Mar-26 |
| Unknown* | 0 | 3,514.50p | SI Trade |
09:57:32 - 30-Mar-26 |
| Buy* | 123 | 3,508.50p | Suspected BUY Trade |
09:23:07 - 30-Mar-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
09:05:09 - 30-Mar-26 |
| Unknown* | 0 | 3,493.50p | SI Trade |
08:12:50 - 30-Mar-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
16:16:54 - 27-Mar-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:51:21 - 27-Mar-26 |
| Buy* | 2 | 3,513.00p | Automatic Execution |
15:50:56 - 27-Mar-26 |
| Unknown* | 0 | 3,508.50p | SI Trade |
15:50:36 - 27-Mar-26 |
| Buy* | 5 | 3,508.50p | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:30:58 - 27-Mar-26 |
| Buy* | 10 | 3,479.50p | Automatic Execution |
14:47:52 - 27-Mar-26 |
| Sell* | 10 | 3,443.00p | Automatic Execution |
14:47:41 - 27-Mar-26 |
| Buy* | 1 | 3,474.50p | SI Trade |
14:42:27 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | SI Trade |
14:41:42 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | Automatic Execution |
14:41:42 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | SI Trade |
14:40:57 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | Automatic Execution |
14:40:57 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | SI Trade |
14:40:12 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | Automatic Execution |
14:40:12 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | SI Trade |
14:39:27 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | Automatic Execution |
14:39:27 - 27-Mar-26 |
| Unknown* | 0 | 3,474.50p | SI Trade |
14:38:42 - 27-Mar-26 |
| Buy* | 2 | 3,474.50p | Automatic Execution |
14:38:42 - 27-Mar-26 |
| Buy* | 10 | 3,516.50p | Automatic Execution |
11:58:50 - 27-Mar-26 |
| Sell* | 10 | 3,488.00p | Automatic Execution |
11:58:21 - 27-Mar-26 |
| Sell* | 10 | 3,488.00p | Automatic Execution |
11:58:11 - 27-Mar-26 |
| Unknown* | 0 | 3,484.00p | SI Trade |
11:55:41 - 27-Mar-26 |
| Buy* | 2 | 3,512.00p | SI Trade |
11:50:47 - 27-Mar-26 |
| Buy* | 18 | 3,512.00p | Automatic Execution |
11:50:15 - 27-Mar-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
11:26:07 - 27-Mar-26 |
| Sell* | 4 | 3,475.00p | Automatic Execution |
11:26:07 - 27-Mar-26 |
| Sell* | 2 | 3,483.00p | Automatic Execution |
11:26:07 - 27-Mar-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
11:00:35 - 27-Mar-26 |
| Buy* | 1 | 3,512.00p | SI Trade |
10:55:37 - 27-Mar-26 |
| Buy* | 2 | 3,512.00p | Automatic Execution |
10:55:31 - 27-Mar-26 |
| Unknown* | 0 | 3,516.50p | SI Trade |
10:55:31 - 27-Mar-26 |
| Buy* | 18 | 3,516.50p | Automatic Execution |
10:54:52 - 27-Mar-26 |
| Sell* | 20 | 3,488.50p | Automatic Execution |
10:54:46 - 27-Mar-26 |
| Unknown* | 0 | 3,516.50p | SI Trade |
10:46:12 - 27-Mar-26 |
| Buy* | 1 | 3,516.50p | SI Trade |
10:46:12 - 27-Mar-26 |
| Buy* | 2 | 3,516.50p | Automatic Execution |
10:45:26 - 27-Mar-26 |
| Unknown* | 0 | 3,521.00p | SI Trade |
10:40:00 - 27-Mar-26 |
| Buy* | 1 | 3,525.50p | SI Trade |
10:15:42 - 27-Mar-26 |
| Buy* | 8 | 3,525.50p | Automatic Execution |
10:15:24 - 27-Mar-26 |
| Buy* | 10 | 3,525.50p | Automatic Execution |
10:15:08 - 27-Mar-26 |
| Sell* | 18 | 3,497.00p | Automatic Execution |
10:14:57 - 27-Mar-26 |
| Unknown* | 0 | 3,529.50p | SI Trade |
09:52:52 - 27-Mar-26 |
| Buy* | 2 | 3,525.00p | Automatic Execution |
09:52:11 - 27-Mar-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
09:49:13 - 27-Mar-26 |
| Buy* | 8 | 3,530.50p | Automatic Execution |
09:12:52 - 27-Mar-26 |
| Buy* | 10 | 3,541.50p | Automatic Execution |
08:50:49 - 27-Mar-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
08:50:40 - 27-Mar-26 |
| Sell* | 11 | 3,510.00p | Automatic Execution |
08:50:40 - 27-Mar-26 |
| Buy* | 1 | 3,541.50p | SI Trade |
08:40:31 - 27-Mar-26 |
| Buy* | 1 | 3,541.50p | SI Trade |
08:39:46 - 27-Mar-26 |
| Buy* | 2 | 3,541.50p | Automatic Execution |
08:39:46 - 27-Mar-26 |
| Buy* | 7 | 3,548.50p | Automatic Execution |
08:29:36 - 27-Mar-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
16:11:54 - 26-Mar-26 |
| Sell* | 1 | 3,554.00p | SI Trade |
15:28:45 - 26-Mar-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
15:28:45 - 26-Mar-26 |
| Unknown* | 0 | 3,589.50p | SI Trade |
13:08:37 - 26-Mar-26 |
| Sell* | 8 | 3,589.50p | Automatic Execution |
13:08:37 - 26-Mar-26 |
| Sell* | 52 | 3,589.50p | Automatic Execution |
10:32:46 - 26-Mar-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
08:48:54 - 26-Mar-26 |
| Unknown* | 0 | 3,613.50p | SI Trade |
08:48:54 - 26-Mar-26 |
| Unknown* | 0 | 3,605.50p | SI Trade |
08:04:08 - 26-Mar-26 |
| Unknown* | 0 | 3,605.50p | SI Trade |
08:04:08 - 26-Mar-26 |
| Unknown* | 0 | 3,605.50p | SI Trade |
08:04:08 - 26-Mar-26 |
| Unknown* | 0 | 3,656.50p | SI Trade |
16:02:44 - 25-Mar-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
15:24:18 - 25-Mar-26 |
| Buy* | 2 | 3,655.00p | Automatic Execution |
15:24:18 - 25-Mar-26 |
| Unknown* | 0 | 3,650.50p | SI Trade |
15:21:43 - 25-Mar-26 |
| Buy* | 4 | 3,650.50p | Automatic Execution |
15:20:58 - 25-Mar-26 |
| Buy* | 1 | 3,655.00p | SI Trade |
15:06:38 - 25-Mar-26 |
| Buy* | 1 | 3,655.00p | SI Trade |
15:05:53 - 25-Mar-26 |
| Buy* | 2 | 3,655.00p | Automatic Execution |
15:05:53 - 25-Mar-26 |
| Unknown* | 0 | 3,630.50p | SI Trade |
15:00:30 - 25-Mar-26 |
| Unknown* | 0 | 3,635.00p | SI Trade |
14:36:42 - 25-Mar-26 |
| Buy* | 200 | 3,663.00p | Automatic Execution |
14:18:33 - 25-Mar-26 |
| Buy* | 13,232 | 3,640.00p | Suspected BUY Trade |
14:04:03 - 25-Mar-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
10:52:17 - 25-Mar-26 |
| Buy* | 5 | 3,653.00p | Automatic Execution |
09:53:17 - 25-Mar-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:37:24 - 25-Mar-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:37:24 - 25-Mar-26 |
| Buy* | 2 | 3,648.00p | Automatic Execution |
08:36:39 - 25-Mar-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:36:31 - 25-Mar-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:36:31 - 25-Mar-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:05:47 - 25-Mar-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:05:47 - 25-Mar-26 |
| Buy* | 1 | 3,648.50p | SI Trade |
08:05:47 - 25-Mar-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:05:47 - 25-Mar-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:05:02 - 25-Mar-26 |
| Unknown* | 0 | 3,648.50p | SI Trade |
08:05:02 - 25-Mar-26 |
| Buy* | 2 | 3,648.50p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Buy* | 1 | 3,601.50p | SI Trade |
15:58:02 - 24-Mar-26 |
| Buy* | 2 | 3,605.00p | Automatic Execution |
15:56:04 - 24-Mar-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
15:56:03 - 24-Mar-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
14:42:36 - 24-Mar-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
13:28:10 - 24-Mar-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
10:58:20 - 24-Mar-26 |
| Buy* | 200 | 3,545.00p | Automatic Execution |
10:58:20 - 24-Mar-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:32:40 - 24-Mar-26 |
| Buy* | 2 | 3,540.00p | Automatic Execution |
09:31:55 - 24-Mar-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:31:54 - 24-Mar-26 |
| Unknown* | 0 | 3,557.50p | SI Trade |
08:18:37 - 24-Mar-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:06:42 - 24-Mar-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:06:42 - 24-Mar-26 |
| Buy* | 1 | 3,564.50p | SI Trade |
08:05:57 - 24-Mar-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:05:57 - 24-Mar-26 |
| Buy* | 2 | 3,564.50p | Automatic Execution |
08:05:57 - 24-Mar-26 |
| Buy* | 1 | 3,588.50p | SI Trade |
15:39:01 - 23-Mar-26 |
| Sell* | 1 | 3,535.50p | SI Trade |
15:36:49 - 23-Mar-26 |
| Buy* | 1 | 3,610.50p | SI Trade |
15:02:34 - 23-Mar-26 |
| Sell* | 1 | 3,542.50p | SI Trade |
15:02:34 - 23-Mar-26 |
| Buy* | 1 | 3,603.00p | SI Trade |
14:28:46 - 23-Mar-26 |
| Sell* | 1 | 3,542.50p | SI Trade |
14:28:46 - 23-Mar-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
14:13:50 - 23-Mar-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
14:03:55 - 23-Mar-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:43:00 - 23-Mar-26 |
| Buy* | 1 | 3,484.00p | SI Trade |
10:49:26 - 23-Mar-26 |
| Sell* | 2 | 3,452.50p | Automatic Execution |
10:49:26 - 23-Mar-26 |
| Sell* | 1 | 3,452.50p | SI Trade |
10:49:24 - 23-Mar-26 |
| Sell* | 1 | 3,457.50p | SI Trade |
10:44:51 - 23-Mar-26 |
| Sell* | 1 | 3,457.50p | SI Trade |
10:44:06 - 23-Mar-26 |
| Sell* | 7 | 3,457.50p | Automatic Execution |
10:44:06 - 23-Mar-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
10:28:00 - 23-Mar-26 |
| Unknown* | 0 | 3,494.00p | SI Trade |
09:07:06 - 23-Mar-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
09:06:38 - 23-Mar-26 |
| Buy* | 1 | 3,489.00p | SI Trade |
09:06:38 - 23-Mar-26 |
| Buy* | 2 | 3,489.00p | Automatic Execution |
09:06:38 - 23-Mar-26 |
| Buy* | 2 | 3,489.00p | SI Trade |
09:05:53 - 23-Mar-26 |
| Buy* | 2 | 3,489.00p | Automatic Execution |
09:05:53 - 23-Mar-26 |
| Buy* | 2 | 3,489.00p | SI Trade |
09:05:08 - 23-Mar-26 |
| Buy* | 2 | 3,489.00p | Automatic Execution |
09:05:08 - 23-Mar-26 |