| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,610.25 | 3,610.25 | 3,610.25 | 3,610.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,576.00 | 3,626.50 | 3,536.50 | 3,610.25 | 470 |
| 1st Apr 2026 (Wed) | 3,468.25 | 3,621.50 | 3,468.25 | 3,621.50 | 3 |
| 31st Mar 2026 (Tue) | 3,385.00 | 3,482.00 | 3,378.50 | 3,468.25 | 74 |
| 30th Mar 2026 (Mon) | 3,520.00 | 3,521.00 | 3,417.50 | 3,403.75 | 143 |
| 27th Mar 2026 (Fri) | 3,548.50 | 3,548.50 | 3,443.00 | 3,490.00 | 245 |
| 26th Mar 2026 (Thu) | 3,589.50 | 3,589.50 | 3,589.50 | 3,558.25 | 61 |
| 25th Mar 2026 (Wed) | 3,648.50 | 3,663.00 | 3,648.00 | 3,647.75 | 13,452 |
| 24th Mar 2026 (Tue) | 3,564.50 | 3,605.00 | 3,540.00 | 3,577.75 | 208 |
| 23rd Mar 2026 (Mon) | 3,475.50 | 3,489.00 | 3,452.50 | 3,521.50 | 51 |
| 20th Mar 2026 (Fri) | 3,549.25 | 3,549.25 | 3,546.50 | 3,546.50 | 0 |
| 19th Mar 2026 (Thu) | 3,581.50 | 3,581.50 | 3,523.00 | 3,549.25 | 78 |
| 18th Mar 2026 (Wed) | 3,582.75 | 3,610.75 | 3,582.75 | 3,610.75 | 28 |
| 17th Mar 2026 (Tue) | 3,611.50 | 3,611.50 | 3,604.00 | 3,582.75 | 202 |
| 16th Mar 2026 (Mon) | 3,547.00 | 3,616.00 | 3,547.00 | 3,591.25 | 291 |
| 13th Mar 2026 (Fri) | 3,524.00 | 3,543.25 | 3,524.00 | 3,543.25 | 0 |
| 12th Mar 2026 (Thu) | 3,517.50 | 3,517.50 | 3,517.50 | 3,524.00 | 23 |
| 11th Mar 2026 (Wed) | 3,608.75 | 3,608.75 | 3,599.50 | 3,599.50 | 0 |
| 10th Mar 2026 (Tue) | 3,487.25 | 3,608.75 | 3,487.25 | 3,608.75 | 0 |
| 9th Mar 2026 (Mon) | 3,410.00 | 3,410.00 | 3,410.00 | 3,487.25 | 1 |
| 6th Mar 2026 (Fri) | 3,599.25 | 3,599.25 | 3,522.00 | 3,522.00 | 0 |
| 5th Mar 2026 (Thu) | 3,621.75 | 3,621.75 | 3,599.25 | 3,599.25 | 0 |
| 4th Mar 2026 (Wed) | 3,603.00 | 3,648.00 | 3,603.00 | 3,621.75 | 84 |
| 3rd Mar 2026 (Tue) | 3,664.50 | 3,664.50 | 3,587.25 | 3,587.25 | 0 |
| 2nd Mar 2026 (Mon) | 3,684.00 | 3,684.00 | 3,664.50 | 3,664.50 | 0 |
| 27th Feb 2026 (Fri) | 3,717.25 | 3,717.25 | 3,684.00 | 3,684.00 | 0 |
| 26th Feb 2026 (Thu) | 3,717.25 | 3,717.25 | 3,717.25 | 3,717.25 | 0 |