| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £13.3782 | Suspected BUY Trade |
15:46:26 - 02-Apr-26 |
| Buy* | 384 | £12.9811 | Suspected BUY Trade |
14:51:14 - 02-Apr-26 |
| Buy* | 150 | £12.9096 | Suspected BUY Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 378 | £13.184 | Suspected BUY Trade |
09:26:47 - 01-Apr-26 |
| Buy* | 768 | £12.9987 | Suspected BUY Trade |
13:37:29 - 27-Mar-26 |
| Buy* | 600 | £13.314 | Automatic Execution |
12:52:38 - 24-Mar-26 |
| Sell* | 563 | £12.9605 | Negotiated Trade |
10:52:42 - 23-Mar-26 |
| Buy* | 8 | £13.056 | Automatic Execution |
10:27:31 - 23-Mar-26 |
| Sell* | 40 | £13.752 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Buy* | 600 | £13.66 | Automatic Execution |
11:26:06 - 17-Mar-26 |
| Buy* | 310 | £13.646 | Automatic Execution |
10:27:43 - 17-Mar-26 |
| Buy* | 563 | £13.4929 | Suspected BUY Trade |
14:53:04 - 13-Mar-26 |
| Buy* | 746 | £13.474 | Automatic Execution |
09:01:04 - 13-Mar-26 |
| Buy* | 746 | £13.398 | Suspected BUY Trade |
13:47:21 - 12-Mar-26 |
| Buy* | 290 | £13.684 | Automatic Execution |
10:19:15 - 12-Mar-26 |
| Buy* | 36 | £13.6365 | Suspected BUY Trade |
09:36:19 - 12-Mar-26 |
| Buy* | 44 | £13.722 | Automatic Execution |
08:04:51 - 12-Mar-26 |
| Sell* | 100 | £13.64 | Uncrossing Trade |
16:35:05 - 11-Mar-26 |
| Sell* | 418 | £13.046 | Automatic Execution |
15:27:11 - 09-Mar-26 |
| Buy* | 10 | £13.3261 | Suspected BUY Trade |
13:26:03 - 06-Mar-26 |
| Sell* | 89 | £13.4626 | Negotiated Trade |
08:08:50 - 06-Mar-26 |
| Sell* | 1 | £13.424 | Automatic Execution |
08:04:09 - 06-Mar-26 |
| Buy* | 21 | £13.6572 | Suspected BUY Trade |
11:51:50 - 05-Mar-26 |
| Buy* | 625 | £13.724 | Automatic Execution |
08:04:02 - 05-Mar-26 |
| Buy* | 1 | £13.464 | Automatic Execution |
08:04:54 - 03-Mar-26 |
| Buy* | 36 | £13.5331 | Suspected BUY Trade |
12:01:47 - 02-Mar-26 |
| Buy* | 222 | £13.4891 | Suspected BUY Trade |
08:55:52 - 02-Mar-26 |
| Buy* | 507 | £13.7952 | Suspected BUY Trade |
15:59:26 - 27-Feb-26 |
| Sell* | 600 | £13.666 | Automatic Execution |
15:18:09 - 26-Feb-26 |
| Sell* | 352 | £13.666 | Negotiated Trade |
15:16:28 - 26-Feb-26 |
| Buy* | 89 | £13.842 | Suspected BUY Trade |
15:02:38 - 26-Feb-26 |
| Buy* | 173 | £14.3491 | Suspected BUY Trade |
08:03:41 - 26-Feb-26 |
| Buy* | 352 | £14.192 | Suspected BUY Trade |
15:41:02 - 25-Feb-26 |
| Buy* | 300 | £14.148 | Automatic Execution |
12:08:29 - 25-Feb-26 |
| Buy* | 71 | £14.14 | Automatic Execution |
08:05:05 - 25-Feb-26 |
| Buy* | 152 | £13.72 | Automatic Execution |
08:05:06 - 23-Feb-26 |
| Buy* | 90 | £13.72 | Automatic Execution |
08:04:16 - 23-Feb-26 |
| Buy* | 290 | £13.75 | Suspected BUY Trade |
11:49:25 - 20-Feb-26 |
| Sell* | 400 | £13.362 | Automatic Execution |
16:24:00 - 16-Feb-26 |
| Buy* | 10 | £13.658 | Automatic Execution |
08:04:24 - 13-Feb-26 |
| Buy* | 40 | £13.562 | Automatic Execution |
12:21:16 - 11-Feb-26 |
| Buy* | 1,105 | £13.598 | Automatic Execution |
08:21:46 - 11-Feb-26 |
| Buy* | 2,000 | £13.32 | Automatic Execution |
10:32:44 - 09-Feb-26 |
| Buy* | 600 | £13.318 | Automatic Execution |
10:32:44 - 09-Feb-26 |
| Buy* | 66 | £13.504 | Automatic Execution |
08:14:29 - 09-Feb-26 |
| Sell* | 12 | £13.192 | Automatic Execution |
08:04:22 - 09-Feb-26 |
| Buy* | 1 | £12.862 | Automatic Execution |
08:04:20 - 06-Feb-26 |
| Sell* | 872 | £12.532 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 600 | £12.592 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 565 | £12.562 | Automatic Execution |
15:35:15 - 05-Feb-26 |
| Sell* | 137 | £12.734 | Automatic Execution |
11:35:16 - 05-Feb-26 |
| Buy* | 60 | £12.85 | Automatic Execution |
11:08:10 - 05-Feb-26 |
| Buy* | 25 | £13.444 | Automatic Execution |
08:04:47 - 04-Feb-26 |
| Buy* | 109 | £13.25 | Automatic Execution |
08:11:35 - 02-Feb-26 |
| Buy* | 6 | £13.54 | Automatic Execution |
09:13:02 - 30-Jan-26 |
| Sell* | 1,444 | £13.234 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 1,444 | £13.206 | Negotiated Trade |
15:59:41 - 29-Jan-26 |
| Buy* | 6 | £13.632 | Automatic Execution |
15:02:42 - 28-Jan-26 |
| Sell* | 149 | £13.74 | Automatic Execution |
13:21:25 - 28-Jan-26 |
| Buy* | 1,444 | £13.8441 | Suspected BUY Trade |
10:53:27 - 28-Jan-26 |
| Buy* | 149 | £13.432 | Automatic Execution |
12:24:37 - 27-Jan-26 |
| Buy* | 75 | £13.2195 | Suspected BUY Trade |
13:53:51 - 26-Jan-26 |
| Buy* | 1 | £13.642 | Automatic Execution |
08:05:05 - 22-Jan-26 |
| Buy* | 62 | £13.642 | Automatic Execution |
08:04:11 - 22-Jan-26 |
| Buy* | 30 | £13.642 | Automatic Execution |
08:04:02 - 22-Jan-26 |
| Buy* | 300 | £13.222 | Automatic Execution |
09:35:19 - 19-Jan-26 |
| Buy* | 50 | £13.44 | Automatic Execution |
11:31:51 - 16-Jan-26 |
| Buy* | 100 | £13.47 | Automatic Execution |
08:00:12 - 16-Jan-26 |
| Buy* | 26 | £13.182 | Automatic Execution |
08:04:15 - 15-Jan-26 |
| Buy* | 68 | £12.938 | Automatic Execution |
14:36:20 - 14-Jan-26 |
| Buy* | 142 | £12.874 | Automatic Execution |
13:08:21 - 08-Jan-26 |
| Buy* | 600 | £12.866 | Automatic Execution |
12:55:13 - 08-Jan-26 |
| Sell* | 28 | £12.80 | Automatic Execution |
09:05:12 - 05-Jan-26 |
| Buy* | 600 | £12.728 | Automatic Execution |
13:05:34 - 11-Dec-25 |
| Buy* | 103 | £12.686 | Automatic Execution |
09:25:46 - 09-Dec-25 |
| Buy* | 15 | £12.43 | Automatic Execution |
14:21:58 - 04-Dec-25 |