| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.862 | Automatic Execution |
08:04:20 - 06-Feb-26 |
| Sell* | 872 | £12.532 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 600 | £12.592 | Automatic Execution |
16:08:14 - 05-Feb-26 |
| Sell* | 565 | £12.562 | Automatic Execution |
15:35:15 - 05-Feb-26 |
| Sell* | 137 | £12.734 | Automatic Execution |
11:35:16 - 05-Feb-26 |
| Buy* | 60 | £12.85 | Automatic Execution |
11:08:10 - 05-Feb-26 |
| Buy* | 25 | £13.444 | Automatic Execution |
08:04:47 - 04-Feb-26 |
| Buy* | 109 | £13.25 | Automatic Execution |
08:11:35 - 02-Feb-26 |
| Buy* | 6 | £13.54 | Automatic Execution |
09:13:02 - 30-Jan-26 |
| Sell* | 1,444 | £13.234 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 1,444 | £13.206 | Negotiated Trade |
15:59:41 - 29-Jan-26 |
| Buy* | 6 | £13.632 | Automatic Execution |
15:02:42 - 28-Jan-26 |
| Sell* | 149 | £13.74 | Automatic Execution |
13:21:25 - 28-Jan-26 |
| Buy* | 1,444 | £13.8441 | Suspected BUY Trade |
10:53:27 - 28-Jan-26 |
| Buy* | 149 | £13.432 | Automatic Execution |
12:24:37 - 27-Jan-26 |
| Buy* | 75 | £13.2195 | Suspected BUY Trade |
13:53:51 - 26-Jan-26 |
| Buy* | 1 | £13.642 | Automatic Execution |
08:05:05 - 22-Jan-26 |
| Buy* | 62 | £13.642 | Automatic Execution |
08:04:11 - 22-Jan-26 |
| Buy* | 30 | £13.642 | Automatic Execution |
08:04:02 - 22-Jan-26 |
| Buy* | 300 | £13.222 | Automatic Execution |
09:35:19 - 19-Jan-26 |
| Buy* | 50 | £13.44 | Automatic Execution |
11:31:51 - 16-Jan-26 |
| Buy* | 100 | £13.47 | Automatic Execution |
08:00:12 - 16-Jan-26 |
| Buy* | 26 | £13.182 | Automatic Execution |
08:04:15 - 15-Jan-26 |
| Buy* | 68 | £12.938 | Automatic Execution |
14:36:20 - 14-Jan-26 |
| Buy* | 142 | £12.874 | Automatic Execution |
13:08:21 - 08-Jan-26 |
| Buy* | 600 | £12.866 | Automatic Execution |
12:55:13 - 08-Jan-26 |
| Sell* | 28 | £12.80 | Automatic Execution |
09:05:12 - 05-Jan-26 |
| Buy* | 600 | £12.728 | Automatic Execution |
13:05:34 - 11-Dec-25 |
| Buy* | 103 | £12.686 | Automatic Execution |
09:25:46 - 09-Dec-25 |
| Buy* | 15 | £12.43 | Automatic Execution |
14:21:58 - 04-Dec-25 |