| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.862 | 12.862 | 12.862 | 13.274 | 1 |
| 5th Feb 2026 (Thu) | 12.85 | 12.85 | 12.532 | 12.806 | 2,234 |
| 4th Feb 2026 (Wed) | 13.444 | 13.444 | 13.444 | 12.824 | 25 |
| 3rd Feb 2026 (Tue) | 13.25 | 13.299 | 13.25 | 13.299 | 0 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 109 |
| 30th Jan 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.56 | 6 |
| 29th Jan 2026 (Thu) | 13.418 | 13.418 | 13.234 | 13.234 | 2,903 |
| 28th Jan 2026 (Wed) | 13.74 | 13.74 | 13.632 | 13.602 | 1,849 |
| 27th Jan 2026 (Tue) | 13.432 | 13.432 | 13.432 | 13.473 | 149 |
| 26th Jan 2026 (Mon) | 13.397 | 13.397 | 13.198 | 13.198 | 75 |
| 23rd Jan 2026 (Fri) | 13.522 | 13.522 | 13.397 | 13.397 | 0 |
| 22nd Jan 2026 (Thu) | 13.642 | 13.642 | 13.642 | 13.522 | 93 |
| 21st Jan 2026 (Wed) | 13.195 | 13.462 | 13.195 | 13.462 | 0 |
| 20th Jan 2026 (Tue) | 13.111 | 13.195 | 13.111 | 13.195 | 0 |
| 19th Jan 2026 (Mon) | 13.222 | 13.222 | 13.222 | 13.111 | 300 |
| 16th Jan 2026 (Fri) | 13.47 | 13.47 | 13.44 | 13.361 | 150 |
| 15th Jan 2026 (Thu) | 13.182 | 13.182 | 13.182 | 13.407 | 26 |
| 14th Jan 2026 (Wed) | 12.938 | 12.938 | 12.938 | 12.87 | 68 |
| 13th Jan 2026 (Tue) | 12.904 | 13.063 | 12.904 | 13.063 | 0 |
| 12th Jan 2026 (Mon) | 12.886 | 12.904 | 12.886 | 12.904 | 0 |
| 9th Jan 2026 (Fri) | 12.575 | 12.886 | 12.575 | 12.886 | 0 |
| 8th Jan 2026 (Thu) | 12.866 | 12.874 | 12.866 | 12.575 | 742 |
| 7th Jan 2026 (Wed) | 12.786 | 12.824 | 12.786 | 12.824 | 0 |
| 6th Jan 2026 (Tue) | 12.806 | 12.806 | 12.786 | 12.786 | 0 |
| 5th Jan 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.806 | 28 |
| 2nd Jan 2026 (Fri) | 12.286 | 12.551 | 12.286 | 12.551 | 0 |
| 1st Jan 2026 (Thu) | 12.286 | 12.286 | 12.286 | 12.286 | 0 |
| 31st Dec 2025 (Wed) | 12.348 | 12.348 | 12.286 | 12.286 | 0 |
| 30th Dec 2025 (Tue) | 12.174 | 12.348 | 12.174 | 12.348 | 0 |
| 29th Dec 2025 (Mon) | 12.087 | 12.174 | 12.087 | 12.174 | 0 |
| 26th Dec 2025 (Fri) | 12.087 | 12.087 | 12.087 | 12.087 | 0 |
| 25th Dec 2025 (Thu) | 12.087 | 12.087 | 12.087 | 12.087 | 0 |
| 24th Dec 2025 (Wed) | 12.072 | 12.087 | 12.072 | 12.087 | 0 |
| 23rd Dec 2025 (Tue) | 12.051 | 12.072 | 12.051 | 12.072 | 0 |
| 22nd Dec 2025 (Mon) | 11.971 | 12.051 | 11.971 | 12.051 | 0 |
| 19th Dec 2025 (Fri) | 11.702 | 11.971 | 11.702 | 11.971 | 0 |
| 18th Dec 2025 (Thu) | 11.495 | 11.702 | 11.495 | 11.702 | 0 |
| 17th Dec 2025 (Wed) | 11.722 | 11.722 | 11.495 | 11.495 | 0 |
| 16th Dec 2025 (Tue) | 12.049 | 12.049 | 11.722 | 11.722 | 0 |
| 15th Dec 2025 (Mon) | 12.133 | 12.133 | 12.049 | 12.049 | 0 |
| 12th Dec 2025 (Fri) | 12.392 | 12.392 | 12.133 | 12.133 | 0 |
| 11th Dec 2025 (Thu) | 12.728 | 12.728 | 12.728 | 12.392 | 600 |
| 10th Dec 2025 (Wed) | 12.691 | 12.708 | 12.691 | 12.708 | 0 |
| 9th Dec 2025 (Tue) | 12.686 | 12.686 | 12.686 | 12.691 | 103 |
| 8th Dec 2025 (Mon) | 12.496 | 12.631 | 12.496 | 12.631 | 0 |