| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.342 | 13.342 | 13.342 | 13.342 | 0 |
| 2nd Apr 2026 (Thu) | 13.404 | 13.404 | 13.342 | 13.342 | 757 |
| 1st Apr 2026 (Wed) | 12.652 | 13.404 | 12.652 | 13.404 | 378 |
| 31st Mar 2026 (Tue) | 12.633 | 12.652 | 12.633 | 12.652 | 0 |
| 30th Mar 2026 (Mon) | 12.951 | 12.951 | 12.633 | 12.633 | 0 |
| 27th Mar 2026 (Fri) | 13.216 | 13.216 | 12.951 | 12.951 | 768 |
| 26th Mar 2026 (Thu) | 13.70 | 13.70 | 13.216 | 13.216 | 0 |
| 25th Mar 2026 (Wed) | 13.426 | 13.70 | 13.426 | 13.70 | 0 |
| 24th Mar 2026 (Tue) | 13.314 | 13.314 | 13.314 | 13.426 | 600 |
| 23rd Mar 2026 (Mon) | 13.056 | 13.056 | 13.056 | 13.318 | 571 |
| 20th Mar 2026 (Fri) | 13.483 | 13.483 | 13.375 | 13.375 | 0 |
| 19th Mar 2026 (Thu) | 13.78 | 13.78 | 13.483 | 13.483 | 0 |
| 18th Mar 2026 (Wed) | 13.752 | 13.752 | 13.752 | 13.78 | 40 |
| 17th Mar 2026 (Tue) | 13.646 | 13.66 | 13.646 | 13.686 | 910 |
| 16th Mar 2026 (Mon) | 13.416 | 13.724 | 13.416 | 13.724 | 0 |
| 13th Mar 2026 (Fri) | 13.474 | 13.474 | 13.474 | 13.416 | 1,309 |
| 12th Mar 2026 (Thu) | 13.722 | 13.722 | 13.684 | 13.366 | 1,116 |
| 11th Mar 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 100 |
| 10th Mar 2026 (Tue) | 13.181 | 13.676 | 13.181 | 13.676 | 0 |
| 9th Mar 2026 (Mon) | 13.046 | 13.046 | 13.046 | 13.181 | 418 |
| 6th Mar 2026 (Fri) | 13.424 | 13.424 | 13.424 | 13.278 | 100 |
| 5th Mar 2026 (Thu) | 13.724 | 13.724 | 13.724 | 13.482 | 646 |
| 4th Mar 2026 (Wed) | 13.187 | 13.557 | 13.187 | 13.557 | 37 |
| 3rd Mar 2026 (Tue) | 13.464 | 13.464 | 13.464 | 13.187 | 1 |
| 2nd Mar 2026 (Mon) | 13.74 | 13.74 | 13.591 | 13.591 | 258 |
| 27th Feb 2026 (Fri) | 13.837 | 13.837 | 13.74 | 13.74 | 507 |
| 26th Feb 2026 (Thu) | 13.666 | 13.666 | 13.666 | 13.837 | 1,214 |
| 25th Feb 2026 (Wed) | 14.14 | 14.148 | 14.14 | 14.108 | 723 |
| 24th Feb 2026 (Tue) | 13.629 | 13.967 | 13.629 | 13.967 | 0 |
| 23rd Feb 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.629 | 242 |
| 20th Feb 2026 (Fri) | 13.654 | 13.78 | 13.654 | 13.78 | 290 |
| 19th Feb 2026 (Thu) | 13.754 | 13.754 | 13.654 | 13.654 | 0 |
| 18th Feb 2026 (Wed) | 13.469 | 13.754 | 13.469 | 13.754 | 0 |
| 17th Feb 2026 (Tue) | 13.416 | 13.469 | 13.416 | 13.469 | 0 |
| 16th Feb 2026 (Mon) | 13.362 | 13.362 | 13.362 | 13.416 | 400 |
| 13th Feb 2026 (Fri) | 13.658 | 13.658 | 13.658 | 13.442 | 10 |
| 12th Feb 2026 (Thu) | 13.648 | 13.648 | 13.336 | 13.336 | 0 |
| 11th Feb 2026 (Wed) | 13.598 | 13.598 | 13.562 | 13.648 | 1,145 |
| 10th Feb 2026 (Tue) | 13.617 | 13.617 | 13.545 | 13.545 | 0 |
| 9th Feb 2026 (Mon) | 13.192 | 13.504 | 13.192 | 13.617 | 2,678 |
| 6th Feb 2026 (Fri) | 12.862 | 12.862 | 12.862 | 13.274 | 1 |
| 5th Feb 2026 (Thu) | 12.85 | 12.85 | 12.532 | 12.806 | 2,234 |