Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxaisemiquantum (CHPG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 11.722 11.722 11.722 11.722 0
16th Dec 2025 (Tue) 12.049 12.049 11.722 11.722 0
15th Dec 2025 (Mon) 12.133 12.133 12.049 12.049 0
12th Dec 2025 (Fri) 12.392 12.392 12.133 12.133 0
11th Dec 2025 (Thu) 12.728 12.728 12.728 12.392 600
10th Dec 2025 (Wed) 12.691 12.708 12.691 12.708 0
9th Dec 2025 (Tue) 12.686 12.686 12.686 12.691 103
8th Dec 2025 (Mon) 12.496 12.631 12.496 12.631 0
5th Dec 2025 (Fri) 12.398 12.496 12.398 12.496 0
4th Dec 2025 (Thu) 12.43 12.43 12.43 12.398 15
3rd Dec 2025 (Wed) 12.414 12.414 12.344 12.344 0
2nd Dec 2025 (Tue) 12.318 12.414 12.318 12.414 0
1st Dec 2025 (Mon) 12.262 12.318 12.262 12.318 0
28th Nov 2025 (Fri) 12.149 12.262 12.149 12.262 0
27th Nov 2025 (Thu) 12.149 12.149 12.149 12.149 0
FTSE 100 Latest
Value9,684.79
Change-66.52