Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Msci Ch Etf (CHPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £17.974 Automatic Execution
12:28:46 - 14-May-25
Buy* 150 £16.278 Automatic Execution
16:12:45 - 17-Apr-25
Buy* 150 £16.322 Automatic Execution
15:02:52 - 17-Apr-25
Sell* 150 £16.112 Automatic Execution
14:43:43 - 08-Apr-25
Sell* 150 £19.32 Automatic Execution
10:25:50 - 19-Mar-25
Sell* 150 £19.194 Automatic Execution
14:48:12 - 18-Mar-25
Sell* 150 £19.306 Automatic Execution
12:16:22 - 18-Mar-25
Sell* 150 £19.298 Automatic Execution
11:27:12 - 18-Mar-25
Sell* 150 £19.356 Automatic Execution
09:39:31 - 18-Mar-25
Buy* 52 £18.98 Automatic Execution
08:00:04 - 10-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00