| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.95 | SI Trade |
08:34:31 - 02-Apr-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:18:17 - 31-Mar-26 |
| Buy* | 1 | £17.746 | Automatic Execution |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | £17.74 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:01:52 - 31-Mar-26 |
| Unknown* | 0 | £17.852 | SI Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 0 | £17.902 | SI Trade |
08:41:11 - 27-Mar-26 |
| Unknown* | 0 | £17.82 | SI Trade |
08:30:24 - 26-Mar-26 |
| Unknown* | 0 | £18.162 | SI Trade |
08:26:47 - 25-Mar-26 |
| Unknown* | 0 | £17.994 | SI Trade |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | £17.786 | SI Trade |
08:03:46 - 23-Mar-26 |
| Unknown* | 0 | £18.586 | SI Trade |
08:24:59 - 19-Mar-26 |
| Sell* | 420 | £18.772 | Automatic Execution |
15:11:46 - 18-Mar-26 |
| Sell* | 420 | £18.774 | Automatic Execution |
14:45:25 - 18-Mar-26 |
| Sell* | 420 | £18.79 | Automatic Execution |
14:36:29 - 18-Mar-26 |
| Sell* | 420 | £18.858 | Automatic Execution |
14:24:29 - 18-Mar-26 |
| Sell* | 420 | £18.902 | Automatic Execution |
13:18:35 - 18-Mar-26 |
| Unknown* | 0 | £19.288 | SI Trade |
08:15:00 - 18-Mar-26 |
| Unknown* | 0 | £19.20 | SI Trade |
08:31:42 - 16-Mar-26 |
| Unknown* | 0 | £19.008 | SI Trade |
08:30:22 - 13-Mar-26 |
| Unknown* | 0 | £19.278 | SI Trade |
08:25:10 - 10-Mar-26 |
| Sell* | 6 | £18.792 | Automatic Execution |
08:03:48 - 10-Mar-26 |
| Unknown* | 0 | £18.874 | SI Trade |
08:02:36 - 09-Mar-26 |
| Unknown* | 0 | £18.51 | SI Trade |
08:12:19 - 06-Mar-26 |
| Unknown* | 0 | £18.488 | SI Trade |
08:34:24 - 05-Mar-26 |
| Buy* | 2 | £18.456 | SI Trade |
14:45:15 - 03-Mar-26 |
| Unknown* | 0 | £18.764 | SI Trade |
08:31:08 - 03-Mar-26 |
| Unknown* | 0 | £18.92 | SI Trade |
08:00:46 - 03-Mar-26 |
| Sell* | 260 | £19.044 | Automatic Execution |
08:41:06 - 02-Mar-26 |
| Sell* | 2 | £18.972 | SI Trade |
08:23:43 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:14:27 - 02-Mar-26 |
| Buy* | 1 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:11:42 - 02-Mar-26 |
| Unknown* | 0 | £19.30 | SI Trade |
08:41:02 - 27-Feb-26 |
| Unknown* | 0 | £19.524 | SI Trade |
08:15:00 - 27-Feb-26 |
| Buy* | 1 | £19.524 | SI Trade |
08:15:00 - 27-Feb-26 |
| Buy* | 260 | £19.15 | Automatic Execution |
14:01:08 - 26-Feb-26 |
| Unknown* | 0 | £19.10 | SI Trade |
08:45:31 - 26-Feb-26 |
| Unknown* | 0 | £19.116 | SI Trade |
08:29:45 - 26-Feb-26 |
| Unknown* | 0 | £19.116 | SI Trade |
08:22:37 - 26-Feb-26 |
| Buy* | 3 | £19.11 | SI Trade |
08:22:28 - 26-Feb-26 |
| Buy* | 3 | £19.11 | Automatic Execution |
08:22:28 - 26-Feb-26 |
| Buy* | 1 | £19.114 | SI Trade |
08:21:31 - 26-Feb-26 |
| Buy* | 3 | £19.114 | Automatic Execution |
08:21:31 - 26-Feb-26 |
| Unknown* | 0 | £18.822 | SI Trade |
08:15:00 - 26-Feb-26 |
| Unknown* | 0 | £19.322 | SI Trade |
16:26:03 - 25-Feb-26 |
| Unknown* | 0 | £19.482 | SI Trade |
14:47:19 - 25-Feb-26 |
| Unknown* | 0 | £19.388 | SI Trade |
14:37:45 - 25-Feb-26 |
| Unknown* | 0 | £19.464 | SI Trade |
14:22:31 - 25-Feb-26 |
| Unknown* | 0 | £19.456 | SI Trade |
12:24:56 - 25-Feb-26 |
| Unknown* | 0 | £19.456 | SI Trade |
12:22:43 - 25-Feb-26 |
| Buy* | 2 | £19.456 | Automatic Execution |
12:22:43 - 25-Feb-26 |
| Unknown* | 0 | £19.414 | SI Trade |
10:28:22 - 25-Feb-26 |
| Unknown* | 0 | £19.406 | SI Trade |
10:26:01 - 25-Feb-26 |
| Buy* | 1 | £19.43 | SI Trade |
09:02:30 - 25-Feb-26 |
| Buy* | 2 | £19.432 | SI Trade |
09:02:02 - 25-Feb-26 |
| Buy* | 2 | £19.43 | Automatic Execution |
09:02:02 - 25-Feb-26 |
| Buy* | 2 | £19.434 | Automatic Execution |
09:01:19 - 25-Feb-26 |
| Buy* | 2 | £19.434 | SI Trade |
09:01:18 - 25-Feb-26 |
| Buy* | 2 | £19.428 | SI Trade |
09:00:37 - 25-Feb-26 |
| Buy* | 2 | £19.432 | Automatic Execution |
09:00:37 - 25-Feb-26 |
| Buy* | 2 | £19.424 | SI Trade |
09:00:00 - 25-Feb-26 |
| Buy* | 2 | £19.43 | Automatic Execution |
09:00:00 - 25-Feb-26 |
| Buy* | 2 | £19.424 | Automatic Execution |
08:59:31 - 25-Feb-26 |
| Unknown* | 0 | £19.41 | SI Trade |
08:58:32 - 25-Feb-26 |
| Buy* | 97 | £19.408 | Automatic Execution |
08:52:59 - 25-Feb-26 |
| Unknown* | 0 | £19.406 | SI Trade |
08:31:30 - 25-Feb-26 |
| Buy* | 1 | £19.598 | SI Trade |
08:07:05 - 25-Feb-26 |
| Buy* | 2 | £19.598 | SI Trade |
08:05:02 - 25-Feb-26 |
| Buy* | 2 | £19.598 | Automatic Execution |
08:05:02 - 25-Feb-26 |
| Buy* | 1 | £19.598 | SI Trade |
08:04:31 - 25-Feb-26 |
| Buy* | 2 | £19.598 | Automatic Execution |
08:04:31 - 25-Feb-26 |
| Unknown* | 0 | £19.316 | SI Trade |
15:55:41 - 24-Feb-26 |
| Unknown* | 0 | £19.358 | SI Trade |
15:37:09 - 24-Feb-26 |
| Buy* | 1 | £19.32 | SI Trade |
10:29:33 - 24-Feb-26 |
| Buy* | 1 | £19.322 | SI Trade |
10:29:33 - 24-Feb-26 |
| Buy* | 3 | £19.32 | Automatic Execution |
10:29:33 - 24-Feb-26 |
| Unknown* | 0 | £19.37 | SI Trade |
08:28:05 - 24-Feb-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:13:05 - 24-Feb-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:11:53 - 24-Feb-26 |
| Buy* | 3 | £19.734 | SI Trade |
08:11:53 - 24-Feb-26 |
| Unknown* | 0 | £19.734 | SI Trade |
08:11:53 - 24-Feb-26 |
| Buy* | 3 | £19.732 | Automatic Execution |
08:11:53 - 24-Feb-26 |
| Unknown* | 0 | £19.798 | SI Trade |
10:10:20 - 23-Feb-26 |
| Unknown* | 0 | £19.804 | SI Trade |
08:49:03 - 23-Feb-26 |
| Unknown* | 0 | £19.824 | SI Trade |
08:25:45 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:29 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £19.434 | SI Trade |
08:18:19 - 23-Feb-26 |
| Unknown* | 0 | £19.564 | SI Trade |
15:43:10 - 20-Feb-26 |
| Sell* | 1 | £19.332 | SI Trade |
11:30:31 - 20-Feb-26 |
| Sell* | 122 | £19.396 | Automatic Execution |
10:35:52 - 20-Feb-26 |
| Sell* | 120 | £19.404 | Automatic Execution |
10:24:25 - 20-Feb-26 |
| Unknown* | 0 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Buy* | 1 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Unknown* | 0 | £19.754 | SI Trade |
08:08:08 - 20-Feb-26 |
| Buy* | 101 | £19.734 | Automatic Execution |
08:00:00 - 20-Feb-26 |
| Buy* | 3 | £19.814 | SI Trade |
08:33:08 - 19-Feb-26 |
| Unknown* | 0 | £19.60 | SI Trade |
12:25:29 - 18-Feb-26 |
| Buy* | 101 | £19.684 | SI Trade |
10:28:16 - 18-Feb-26 |
| Unknown* | 0 | £19.83 | SI Trade |
08:06:53 - 18-Feb-26 |
| Unknown* | 0 | £19.23 | SI Trade |
08:06:53 - 18-Feb-26 |
| Unknown* | 0 | £19.562 | SI Trade |
09:01:28 - 17-Feb-26 |
| Unknown* | 0 | £19.836 | SI Trade |
08:15:00 - 17-Feb-26 |
| Sell* | 1 | £19.518 | SI Trade |
15:09:14 - 16-Feb-26 |
| Buy* | 1 | £19.598 | SI Trade |
15:07:58 - 16-Feb-26 |
| Unknown* | 0 | £19.606 | SI Trade |
14:58:35 - 16-Feb-26 |
| Unknown* | 0 | £19.548 | SI Trade |
14:05:38 - 16-Feb-26 |
| Buy* | 127 | £19.55 | Automatic Execution |
14:04:30 - 16-Feb-26 |
| Unknown* | 0 | £19.566 | SI Trade |
13:41:44 - 16-Feb-26 |
| Buy* | 127 | £19.568 | Automatic Execution |
13:37:45 - 16-Feb-26 |
| Sell* | 1,010 | £19.3782 | Negotiated Trade |
15:11:10 - 04-Feb-26 |
| Buy* | 420 | £20.555 | Automatic Execution |
15:08:32 - 22-Jan-26 |
| Sell* | 420 | £21.065 | Automatic Execution |
08:44:22 - 14-Nov-25 |
| Buy* | 420 | £21.60 | Automatic Execution |
08:49:28 - 13-Nov-25 |
| Sell* | 420 | £22.20 | Automatic Execution |
14:28:07 - 02-Oct-25 |
| Sell* | 320 | £22.00 | Automatic Execution |
08:04:24 - 02-Oct-25 |
| Sell* | 420 | £21.365 | Automatic Execution |
15:54:53 - 26-Sep-25 |
| Buy* | 580 | £21.635 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 420 | £21.655 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 420 | £21.665 | Automatic Execution |
12:02:36 - 25-Sep-25 |
| Sell* | 580 | £21.68 | Automatic Execution |
11:26:55 - 25-Sep-25 |
| Sell* | 420 | £21.68 | Automatic Execution |
11:26:55 - 25-Sep-25 |
| Buy* | 348 | £21.11 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 420 | £21.13 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 420 | £21.14 | Automatic Execution |
09:40:59 - 18-Sep-25 |
| Sell* | 420 | £21.16 | Automatic Execution |
09:06:57 - 18-Sep-25 |
| Sell* | 420 | £21.13 | Automatic Execution |
10:53:16 - 15-Sep-25 |
| Sell* | 420 | £20.58 | Automatic Execution |
14:47:07 - 10-Sep-25 |
| Sell* | 420 | £20.605 | Automatic Execution |
14:38:39 - 10-Sep-25 |
| Sell* | 420 | £20.205 | Automatic Execution |
15:38:15 - 05-Sep-25 |
| Buy* | 420 | £20.31 | Automatic Execution |
08:28:04 - 05-Sep-25 |
| Buy* | 420 | £20.52 | Automatic Execution |
08:25:23 - 03-Sep-25 |
| Sell* | 420 | £19.572 | Automatic Execution |
08:20:34 - 19-Aug-25 |
| Buy* | 3 | £19.652 | Automatic Execution |
08:04:15 - 19-Aug-25 |
| Sell* | 338 | £19.72 | Automatic Execution |
15:45:58 - 18-Aug-25 |
| Buy* | 420 | £19.684 | Automatic Execution |
14:30:19 - 18-Aug-25 |
| Buy* | 420 | £19.65 | Automatic Execution |
09:37:29 - 18-Aug-25 |
| Sell* | 420 | £19.44 | Automatic Execution |
09:24:06 - 15-Aug-25 |
| Sell* | 420 | £19.466 | Automatic Execution |
08:49:05 - 15-Aug-25 |
| Sell* | 420 | £19.232 | Automatic Execution |
08:02:39 - 14-Aug-25 |
| Buy* | 420 | £19.308 | Automatic Execution |
15:37:35 - 13-Aug-25 |
| Sell* | 420 | £18.86 | Automatic Execution |
09:30:27 - 11-Aug-25 |
| Sell* | 420 | £18.84 | Automatic Execution |
08:39:55 - 11-Aug-25 |
| Sell* | 420 | £18.832 | Automatic Execution |
08:02:38 - 11-Aug-25 |
| Sell* | 420 | £18.826 | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 420 | £18.81 | Automatic Execution |
09:00:47 - 08-Aug-25 |
| Sell* | 420 | £18.812 | Automatic Execution |
09:00:23 - 08-Aug-25 |
| Sell* | 420 | £18.838 | Automatic Execution |
08:24:17 - 08-Aug-25 |
| Sell* | 420 | £19.21 | Automatic Execution |
12:53:48 - 06-Aug-25 |
| Buy* | 420 | £19.188 | Automatic Execution |
08:26:33 - 30-Jul-25 |
| Sell* | 420 | £17.71 | Automatic Execution |
08:09:59 - 11-Jul-25 |
| Sell* | 508 | £17.444 | Negotiated Trade |
12:19:46 - 08-Jul-25 |
| Sell* | 285 | £17.09 | Automatic Execution |
16:20:57 - 23-Jun-25 |
| Sell* | 420 | £17.146 | Automatic Execution |
16:20:57 - 23-Jun-25 |
| Buy* | 420 | £17.246 | Automatic Execution |
09:10:55 - 23-Jun-25 |
| Sell* | 420 | £17.47 | Automatic Execution |
15:27:57 - 10-Jun-25 |
| Sell* | 705 | £17.266 | Negotiated Trade |
12:19:51 - 05-Jun-25 |
| Buy* | 150 | £17.974 | Automatic Execution |
12:28:46 - 14-May-25 |
| Buy* | 150 | £16.278 | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Buy* | 150 | £16.322 | Automatic Execution |
15:02:52 - 17-Apr-25 |
| Sell* | 150 | £16.112 | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Sell* | 150 | £19.32 | Automatic Execution |
10:25:50 - 19-Mar-25 |
| Sell* | 150 | £19.194 | Automatic Execution |
14:48:12 - 18-Mar-25 |
| Sell* | 150 | £19.306 | Automatic Execution |
12:16:22 - 18-Mar-25 |
| Sell* | 150 | £19.298 | Automatic Execution |
11:27:12 - 18-Mar-25 |
| Sell* | 150 | £19.356 | Automatic Execution |
09:39:31 - 18-Mar-25 |
| Buy* | 52 | £18.98 | Automatic Execution |
08:00:04 - 10-Mar-25 |