| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18.102 | 18.102 | 17.942 | 17.942 | 0 |
| 1st Apr 2025 (Tue) | 17.90 | 18.102 | 17.90 | 18.102 | 0 |
| 31st Mar 2025 (Mon) | 18.001 | 18.001 | 17.90 | 17.90 | 0 |
| 28th Mar 2025 (Fri) | 18.362 | 18.362 | 18.001 | 18.001 | 0 |
| 27th Mar 2025 (Thu) | 18.15 | 18.362 | 18.15 | 18.362 | 0 |
| 26th Mar 2025 (Wed) | 18.047 | 18.15 | 18.047 | 18.15 | 0 |
| 25th Mar 2025 (Tue) | 18.274 | 18.274 | 18.047 | 18.047 | 0 |
| 24th Mar 2025 (Mon) | 18.326 | 18.326 | 18.274 | 18.274 | 0 |
| 21st Mar 2025 (Fri) | 18.515 | 18.515 | 18.326 | 18.326 | 0 |
| 20th Mar 2025 (Thu) | 19.121 | 19.121 | 18.515 | 18.515 | 0 |
| 19th Mar 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.121 | 150 |
| 18th Mar 2025 (Tue) | 19.356 | 19.356 | 19.194 | 19.244 | 600 |
| 17th Mar 2025 (Mon) | 19.093 | 19.191 | 19.093 | 19.191 | 0 |
| 14th Mar 2025 (Fri) | 18.62 | 19.093 | 18.62 | 19.093 | 0 |
| 13th Mar 2025 (Thu) | 18.611 | 18.62 | 18.611 | 18.62 | 0 |
| 12th Mar 2025 (Wed) | 18.734 | 18.734 | 18.611 | 18.611 | 0 |
| 11th Mar 2025 (Tue) | 18.571 | 18.734 | 18.571 | 18.734 | 0 |
| 10th Mar 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.571 | 52 |
| 7th Mar 2025 (Fri) | 18.46 | 18.915 | 18.46 | 18.915 | 0 |
| 6th Mar 2025 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| 5th Mar 2025 (Wed) | 18.096 | 18.46 | 18.096 | 18.46 | 0 |
| 4th Mar 2025 (Tue) | 18.183 | 18.183 | 18.096 | 18.096 | 0 |
| 3rd Mar 2025 (Mon) | 18.411 | 18.411 | 18.183 | 18.183 | 0 |
| 28th Feb 2025 (Fri) | 18.946 | 18.946 | 18.411 | 18.411 | 0 |
| 27th Feb 2025 (Thu) | 19.035 | 19.035 | 18.946 | 18.946 | 304 |
| 26th Feb 2025 (Wed) | 18.571 | 19.035 | 18.571 | 19.035 | 340 |
| 25th Feb 2025 (Tue) | 18.642 | 18.642 | 18.616 | 18.571 | 1,019 |
| 24th Feb 2025 (Mon) | 19.208 | 19.208 | 18.415 | 18.415 | 0 |
| 21st Feb 2025 (Fri) | 19.316 | 19.316 | 19.316 | 19.208 | 150 |
| 20th Feb 2025 (Thu) | 18.214 | 18.306 | 18.214 | 18.56 | 4,450 |
| 19th Feb 2025 (Wed) | 18.412 | 18.474 | 18.412 | 18.474 | 0 |
| 18th Feb 2025 (Tue) | 18.528 | 18.528 | 18.412 | 18.412 | 0 |
| 17th Feb 2025 (Mon) | 18.288 | 18.528 | 18.288 | 18.528 | 0 |
| 14th Feb 2025 (Fri) | 18.358 | 18.358 | 18.358 | 18.288 | 150 |
| 13th Feb 2025 (Thu) | 18.112 | 18.112 | 17.849 | 17.849 | 0 |
| 12th Feb 2025 (Wed) | 17.715 | 18.112 | 17.715 | 18.112 | 0 |
| 11th Feb 2025 (Tue) | 17.444 | 17.444 | 17.444 | 17.715 | 150 |
| 10th Feb 2025 (Mon) | 17.508 | 17.826 | 17.508 | 17.826 | 0 |
| 7th Feb 2025 (Fri) | 17.082 | 17.508 | 17.082 | 17.508 | 0 |
| 6th Feb 2025 (Thu) | 17.008 | 17.008 | 17.008 | 17.082 | 300 |
| 5th Feb 2025 (Wed) | 17.102 | 17.102 | 16.777 | 16.777 | 0 |
| 4th Feb 2025 (Tue) | 16.761 | 17.102 | 16.761 | 17.102 | 0 |
| 3rd Feb 2025 (Mon) | 16.958 | 16.958 | 16.761 | 16.761 | 0 |