| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.2725 | 21.2725 | 21.24 | 21.24 | 0 |
| 18th Sep 2025 (Thu) | 21.16 | 21.16 | 21.11 | 21.2725 | 1,608 |
| 17th Sep 2025 (Wed) | 21.16 | 21.505 | 21.16 | 21.505 | 0 |
| 16th Sep 2025 (Tue) | 21.1625 | 21.1625 | 21.16 | 21.16 | 0 |
| 15th Sep 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.1625 | 420 |
| 12th Sep 2025 (Fri) | 21.00 | 21.11 | 21.00 | 21.11 | 0 |
| 11th Sep 2025 (Thu) | 20.545 | 21.00 | 20.545 | 21.00 | 0 |
| 10th Sep 2025 (Wed) | 20.605 | 20.605 | 20.58 | 20.545 | 840 |
| 9th Sep 2025 (Tue) | 20.3825 | 20.5575 | 20.3825 | 20.5575 | 0 |
| 8th Sep 2025 (Mon) | 20.2275 | 20.3825 | 20.2275 | 20.3825 | 0 |
| 5th Sep 2025 (Fri) | 20.31 | 20.31 | 20.205 | 20.2275 | 840 |
| 4th Sep 2025 (Thu) | 20.3925 | 20.3925 | 19.896 | 19.896 | 0 |
| 3rd Sep 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.3925 | 420 |
| 2nd Sep 2025 (Tue) | 20.6675 | 20.6675 | 20.6475 | 20.6475 | 0 |
| 1st Sep 2025 (Mon) | 20.60 | 20.6675 | 20.60 | 20.6675 | 0 |
| 29th Aug 2025 (Fri) | 20.4275 | 20.60 | 20.4275 | 20.60 | 0 |
| 28th Aug 2025 (Thu) | 20.1375 | 20.4275 | 20.1375 | 20.4275 | 0 |
| 27th Aug 2025 (Wed) | 20.6025 | 20.6025 | 20.1375 | 20.1375 | 0 |
| 26th Aug 2025 (Tue) | 20.3575 | 20.6025 | 20.3575 | 20.6025 | 0 |
| 25th Aug 2025 (Mon) | 20.3575 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 22nd Aug 2025 (Fri) | 19.811 | 20.3575 | 19.811 | 20.3575 | 0 |
| 21st Aug 2025 (Thu) | 19.671 | 19.811 | 19.671 | 19.811 | 0 |
| 20th Aug 2025 (Wed) | 19.553 | 19.671 | 19.553 | 19.671 | 0 |
| 19th Aug 2025 (Tue) | 19.652 | 19.652 | 19.572 | 19.553 | 423 |
| 18th Aug 2025 (Mon) | 19.65 | 19.72 | 19.65 | 19.733 | 1,178 |
| 15th Aug 2025 (Fri) | 19.466 | 19.466 | 19.44 | 19.456 | 840 |
| 14th Aug 2025 (Thu) | 19.232 | 19.232 | 19.232 | 19.204 | 420 |
| 13th Aug 2025 (Wed) | 19.308 | 19.308 | 19.308 | 19.288 | 420 |
| 12th Aug 2025 (Tue) | 18.897 | 18.924 | 18.897 | 18.924 | 0 |
| 11th Aug 2025 (Mon) | 18.832 | 18.86 | 18.832 | 18.897 | 1,260 |
| 8th Aug 2025 (Fri) | 18.838 | 18.838 | 18.81 | 18.897 | 1,680 |
| 7th Aug 2025 (Thu) | 19.138 | 19.14 | 19.138 | 19.087 | 840 |
| 6th Aug 2025 (Wed) | 19.21 | 19.21 | 19.21 | 19.172 | 420 |
| 5th Aug 2025 (Tue) | 19.053 | 19.217 | 19.053 | 19.217 | 0 |
| 4th Aug 2025 (Mon) | 18.784 | 19.053 | 18.784 | 19.053 | 0 |
| 1st Aug 2025 (Fri) | 19.255 | 19.255 | 18.784 | 18.784 | 0 |
| 31st Jul 2025 (Thu) | 19.243 | 19.255 | 19.243 | 19.255 | 0 |
| 30th Jul 2025 (Wed) | 19.188 | 19.188 | 19.188 | 19.243 | 420 |
| 29th Jul 2025 (Tue) | 19.214 | 19.433 | 19.214 | 19.433 | 0 |
| 28th Jul 2025 (Mon) | 19.084 | 19.214 | 19.084 | 19.214 | 0 |
| 25th Jul 2025 (Fri) | 19.032 | 19.084 | 19.032 | 19.084 | 0 |
| 24th Jul 2025 (Thu) | 18.879 | 19.032 | 18.879 | 19.032 | 0 |
| 23rd Jul 2025 (Wed) | 18.699 | 18.879 | 18.699 | 18.879 | 0 |
| 22nd Jul 2025 (Tue) | 18.639 | 18.699 | 18.639 | 18.699 | 0 |