| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.905 | 17.07 | 16.905 | 17.07 | 0 |
| 2nd Jun 2025 (Mon) | 16.944 | 16.944 | 16.905 | 16.905 | 0 |
| 30th May 2025 (Fri) | 17.162 | 17.162 | 16.944 | 16.944 | 0 |
| 29th May 2025 (Thu) | 17.004 | 17.162 | 17.004 | 17.162 | 0 |
| 28th May 2025 (Wed) | 17.095 | 17.095 | 17.004 | 17.004 | 0 |
| 27th May 2025 (Tue) | 17.974 | 17.974 | 17.095 | 17.095 | 0 |
| 26th May 2025 (Mon) | 17.974 | 17.974 | 17.974 | 17.974 | 0 |
| 23rd May 2025 (Fri) | 17.472 | 17.472 | 17.339 | 17.339 | 0 |
| 22nd May 2025 (Thu) | 17.614 | 17.614 | 17.472 | 17.472 | 0 |
| 21st May 2025 (Wed) | 17.654 | 17.654 | 17.614 | 17.614 | 0 |
| 20th May 2025 (Tue) | 17.589 | 17.654 | 17.589 | 17.654 | 0 |
| 19th May 2025 (Mon) | 17.751 | 17.751 | 17.589 | 17.589 | 0 |
| 16th May 2025 (Fri) | 17.763 | 17.763 | 17.751 | 17.751 | 0 |
| 15th May 2025 (Thu) | 18.046 | 18.046 | 17.763 | 17.763 | 0 |
| 14th May 2025 (Wed) | 17.974 | 17.974 | 17.974 | 18.046 | 150 |
| 13th May 2025 (Tue) | 17.955 | 17.955 | 17.77 | 17.77 | 0 |
| 12th May 2025 (Mon) | 17.326 | 17.955 | 17.326 | 17.955 | 0 |
| 9th May 2025 (Fri) | 17.387 | 17.387 | 17.326 | 17.326 | 0 |
| 8th May 2025 (Thu) | 17.178 | 17.387 | 17.178 | 17.387 | 0 |
| 7th May 2025 (Wed) | 17.502 | 17.502 | 17.178 | 17.178 | 0 |
| 6th May 2025 (Tue) | 16.278 | 17.502 | 16.278 | 17.502 | 0 |
| 5th May 2025 (Mon) | 16.278 | 16.278 | 16.278 | 16.278 | 0 |
| 2nd May 2025 (Fri) | 16.758 | 17.326 | 16.758 | 17.326 | 0 |
| 1st May 2025 (Thu) | 16.758 | 16.758 | 16.758 | 16.758 | 0 |
| 30th Apr 2025 (Wed) | 16.665 | 16.758 | 16.665 | 16.758 | 0 |
| 29th Apr 2025 (Tue) | 16.65 | 16.665 | 16.65 | 16.665 | 0 |
| 28th Apr 2025 (Mon) | 16.774 | 16.774 | 16.65 | 16.65 | 0 |
| 25th Apr 2025 (Fri) | 16.805 | 16.805 | 16.774 | 16.774 | 0 |
| 24th Apr 2025 (Thu) | 16.855 | 16.855 | 16.805 | 16.805 | 0 |
| 23rd Apr 2025 (Wed) | 16.422 | 16.855 | 16.422 | 16.855 | 0 |
| 22nd Apr 2025 (Tue) | 16.265 | 16.422 | 16.265 | 16.422 | 0 |
| 21st Apr 2025 (Mon) | 16.265 | 16.265 | 16.265 | 16.265 | 0 |
| 18th Apr 2025 (Fri) | 16.265 | 16.265 | 16.265 | 16.265 | 0 |
| 17th Apr 2025 (Thu) | 16.322 | 16.322 | 16.278 | 16.265 | 300 |
| 16th Apr 2025 (Wed) | 16.383 | 16.383 | 16.271 | 16.271 | 0 |
| 15th Apr 2025 (Tue) | 16.442 | 16.442 | 16.442 | 16.383 | 150 |
| 14th Apr 2025 (Mon) | 16.22 | 16.616 | 16.22 | 16.616 | 0 |
| 11th Apr 2025 (Fri) | 16.152 | 16.22 | 16.152 | 16.22 | 0 |
| 10th Apr 2025 (Thu) | 15.785 | 16.152 | 15.785 | 16.152 | 0 |
| 9th Apr 2025 (Wed) | 15.937 | 15.937 | 15.785 | 15.785 | 0 |
| 8th Apr 2025 (Tue) | 16.112 | 16.112 | 16.112 | 15.937 | 150 |
| 7th Apr 2025 (Mon) | 16.885 | 16.885 | 15.939 | 15.939 | 0 |
| 4th Apr 2025 (Fri) | 17.559 | 17.559 | 16.885 | 16.885 | 0 |