| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.943 | 17.943 | 17.943 | 17.943 | 0 |
| 2nd Apr 2026 (Thu) | 18.054 | 18.054 | 17.943 | 17.943 | 0 |
| 1st Apr 2026 (Wed) | 17.824 | 18.054 | 17.824 | 18.054 | 0 |
| 31st Mar 2026 (Tue) | 17.746 | 17.746 | 17.746 | 17.824 | 1 |
| 30th Mar 2026 (Mon) | 17.796 | 17.86 | 17.796 | 17.86 | 0 |
| 27th Mar 2026 (Fri) | 17.736 | 17.796 | 17.736 | 17.796 | 0 |
| 26th Mar 2026 (Thu) | 18.111 | 18.111 | 17.736 | 17.736 | 0 |
| 25th Mar 2026 (Wed) | 17.898 | 18.111 | 17.898 | 18.111 | 0 |
| 24th Mar 2026 (Tue) | 17.803 | 17.898 | 17.803 | 17.898 | 0 |
| 23rd Mar 2026 (Mon) | 18.033 | 18.033 | 17.803 | 17.803 | 0 |
| 20th Mar 2026 (Fri) | 18.315 | 18.315 | 18.033 | 18.033 | 0 |
| 19th Mar 2026 (Thu) | 18.684 | 18.684 | 18.315 | 18.315 | 0 |
| 18th Mar 2026 (Wed) | 18.902 | 18.902 | 18.772 | 18.684 | 2,100 |
| 17th Mar 2026 (Tue) | 19.151 | 19.151 | 19.019 | 19.019 | 0 |
| 16th Mar 2026 (Mon) | 19.038 | 19.151 | 19.038 | 19.151 | 0 |
| 13th Mar 2026 (Fri) | 18.929 | 19.038 | 18.929 | 19.038 | 0 |
| 12th Mar 2026 (Thu) | 19.044 | 19.044 | 18.929 | 18.929 | 0 |
| 11th Mar 2026 (Wed) | 19.164 | 19.164 | 19.044 | 19.044 | 0 |
| 10th Mar 2026 (Tue) | 18.792 | 18.792 | 18.792 | 19.164 | 6 |
| 9th Mar 2026 (Mon) | 18.496 | 18.642 | 18.496 | 18.642 | 0 |
| 6th Mar 2026 (Fri) | 18.37 | 18.496 | 18.37 | 18.496 | 0 |
| 5th Mar 2026 (Thu) | 18.453 | 18.453 | 18.37 | 18.37 | 0 |
| 4th Mar 2026 (Wed) | 18.426 | 18.453 | 18.426 | 18.453 | 0 |
| 3rd Mar 2026 (Tue) | 18.975 | 18.975 | 18.426 | 18.426 | 2 |
| 2nd Mar 2026 (Mon) | 19.238 | 19.238 | 19.044 | 18.975 | 272 |
| 27th Feb 2026 (Fri) | 19.102 | 19.262 | 19.102 | 19.262 | 1 |
| 26th Feb 2026 (Thu) | 19.114 | 19.15 | 19.11 | 19.102 | 270 |
| 25th Feb 2026 (Wed) | 19.598 | 19.598 | 19.408 | 19.37 | 130 |
| 24th Feb 2026 (Tue) | 19.732 | 19.732 | 19.32 | 19.336 | 11 |
| 23rd Feb 2026 (Mon) | 19.554 | 19.685 | 19.554 | 19.685 | 0 |
| 20th Feb 2026 (Fri) | 19.734 | 19.734 | 19.396 | 19.554 | 345 |
| 19th Feb 2026 (Thu) | 19.738 | 19.774 | 19.738 | 19.774 | 3 |
| 18th Feb 2026 (Wed) | 19.593 | 19.738 | 19.593 | 19.738 | 101 |
| 17th Feb 2026 (Tue) | 19.522 | 19.593 | 19.522 | 19.593 | 0 |
| 16th Feb 2026 (Mon) | 19.568 | 19.568 | 19.55 | 19.522 | 256 |
| 13th Feb 2026 (Fri) | 19.406 | 19.416 | 19.406 | 19.416 | 0 |
| 12th Feb 2026 (Thu) | 19.618 | 19.618 | 19.406 | 19.406 | 0 |
| 11th Feb 2026 (Wed) | 19.743 | 19.743 | 19.618 | 19.618 | 0 |
| 10th Feb 2026 (Tue) | 19.779 | 19.779 | 19.743 | 19.743 | 0 |
| 9th Feb 2026 (Mon) | 19.545 | 19.779 | 19.545 | 19.779 | 0 |
| 6th Feb 2026 (Fri) | 19.523 | 19.545 | 19.523 | 19.545 | 0 |