| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.523 | 19.545 | 19.523 | 19.545 | 0 |
| 5th Feb 2026 (Thu) | 19.374 | 19.523 | 19.374 | 19.523 | 0 |
| 4th Feb 2026 (Wed) | 19.588 | 19.588 | 19.374 | 19.374 | 1,010 |
| 3rd Feb 2026 (Tue) | 19.804 | 19.804 | 19.588 | 19.588 | 0 |
| 2nd Feb 2026 (Mon) | 19.923 | 19.923 | 19.804 | 19.804 | 0 |
| 30th Jan 2026 (Fri) | 20.05 | 20.05 | 19.923 | 19.923 | 0 |
| 29th Jan 2026 (Thu) | 20.07 | 20.07 | 20.05 | 20.05 | 0 |
| 28th Jan 2026 (Wed) | 20.0475 | 20.07 | 20.0475 | 20.07 | 0 |
| 27th Jan 2026 (Tue) | 20.0725 | 20.0725 | 20.0475 | 20.0475 | 0 |
| 26th Jan 2026 (Mon) | 20.3075 | 20.3075 | 20.0725 | 20.0725 | 0 |
| 23rd Jan 2026 (Fri) | 20.5575 | 20.5575 | 20.3075 | 20.3075 | 0 |
| 22nd Jan 2026 (Thu) | 20.555 | 20.555 | 20.555 | 20.5575 | 420 |
| 21st Jan 2026 (Wed) | 20.2275 | 20.4875 | 20.2275 | 20.4875 | 0 |
| 20th Jan 2026 (Tue) | 20.54 | 20.54 | 20.2275 | 20.2275 | 0 |
| 19th Jan 2026 (Mon) | 20.62 | 20.62 | 20.54 | 20.54 | 0 |
| 16th Jan 2026 (Fri) | 21.015 | 21.015 | 20.62 | 20.62 | 0 |
| 15th Jan 2026 (Thu) | 21.0225 | 21.0225 | 21.015 | 21.015 | 0 |
| 14th Jan 2026 (Wed) | 21.0075 | 21.0225 | 21.0075 | 21.0225 | 0 |
| 13th Jan 2026 (Tue) | 21.0725 | 21.0725 | 21.0075 | 21.0075 | 0 |
| 12th Jan 2026 (Mon) | 20.6675 | 21.0725 | 20.6675 | 21.0725 | 0 |
| 9th Jan 2026 (Fri) | 20.4675 | 20.6675 | 20.4675 | 20.6675 | 0 |
| 8th Jan 2026 (Thu) | 20.3625 | 20.4675 | 20.3625 | 20.4675 | 0 |
| 7th Jan 2026 (Wed) | 20.565 | 20.565 | 20.3625 | 20.3625 | 0 |
| 6th Jan 2026 (Tue) | 20.2025 | 20.565 | 20.2025 | 20.565 | 0 |
| 5th Jan 2026 (Mon) | 20.09 | 20.2025 | 20.09 | 20.2025 | 0 |
| 2nd Jan 2026 (Fri) | 19.646 | 20.09 | 19.646 | 20.09 | 0 |
| 1st Jan 2026 (Thu) | 19.646 | 19.646 | 19.646 | 19.646 | 0 |
| 31st Dec 2025 (Wed) | 19.738 | 19.738 | 19.646 | 19.646 | 0 |
| 30th Dec 2025 (Tue) | 19.662 | 19.738 | 19.662 | 19.738 | 0 |
| 29th Dec 2025 (Mon) | 19.72 | 19.72 | 19.662 | 19.662 | 0 |
| 26th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 25th Dec 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 24th Dec 2025 (Wed) | 19.688 | 19.72 | 19.688 | 19.72 | 0 |
| 23rd Dec 2025 (Tue) | 19.875 | 19.875 | 19.688 | 19.688 | 0 |
| 22nd Dec 2025 (Mon) | 19.937 | 19.937 | 19.875 | 19.875 | 0 |
| 19th Dec 2025 (Fri) | 19.721 | 19.937 | 19.721 | 19.937 | 0 |
| 18th Dec 2025 (Thu) | 19.65 | 19.721 | 19.65 | 19.721 | 0 |
| 17th Dec 2025 (Wed) | 19.422 | 19.65 | 19.422 | 19.65 | 0 |
| 16th Dec 2025 (Tue) | 19.753 | 19.753 | 19.422 | 19.422 | 0 |
| 15th Dec 2025 (Mon) | 19.923 | 19.923 | 19.753 | 19.753 | 0 |
| 12th Dec 2025 (Fri) | 19.845 | 19.923 | 19.845 | 19.923 | 0 |
| 11th Dec 2025 (Thu) | 20.0925 | 20.0925 | 19.845 | 19.845 | 0 |
| 10th Dec 2025 (Wed) | 20.0725 | 20.0925 | 20.0725 | 20.0925 | 0 |
| 9th Dec 2025 (Tue) | 20.1975 | 20.1975 | 20.0725 | 20.0725 | 0 |
| 8th Dec 2025 (Mon) | 20.1775 | 20.1975 | 20.1775 | 20.1975 | 0 |