| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.422 | 19.422 | 19.422 | 19.422 | 0 |
| 16th Dec 2025 (Tue) | 19.753 | 19.753 | 19.422 | 19.422 | 0 |
| 15th Dec 2025 (Mon) | 19.923 | 19.923 | 19.753 | 19.753 | 0 |
| 12th Dec 2025 (Fri) | 19.845 | 19.923 | 19.845 | 19.923 | 0 |
| 11th Dec 2025 (Thu) | 20.0925 | 20.0925 | 19.845 | 19.845 | 0 |
| 10th Dec 2025 (Wed) | 20.0725 | 20.0925 | 20.0725 | 20.0925 | 0 |
| 9th Dec 2025 (Tue) | 20.1975 | 20.1975 | 20.0725 | 20.0725 | 0 |
| 8th Dec 2025 (Mon) | 20.1775 | 20.1975 | 20.1775 | 20.1975 | 0 |
| 5th Dec 2025 (Fri) | 19.999 | 20.1775 | 19.999 | 20.1775 | 0 |
| 4th Dec 2025 (Thu) | 19.943 | 19.999 | 19.943 | 19.999 | 0 |
| 3rd Dec 2025 (Wed) | 20.2575 | 20.2575 | 19.943 | 19.943 | 0 |
| 2nd Dec 2025 (Tue) | 20.47 | 20.47 | 20.2575 | 20.2575 | 0 |
| 1st Dec 2025 (Mon) | 20.3275 | 20.47 | 20.3275 | 20.47 | 0 |
| 28th Nov 2025 (Fri) | 20.1825 | 20.3275 | 20.1825 | 20.3275 | 0 |
| 27th Nov 2025 (Thu) | 20.3375 | 20.3375 | 20.1825 | 20.1825 | 0 |
| 26th Nov 2025 (Wed) | 20.39 | 20.39 | 20.3375 | 20.3375 | 0 |
| 25th Nov 2025 (Tue) | 20.465 | 20.465 | 20.39 | 20.39 | 0 |
| 24th Nov 2025 (Mon) | 20.1025 | 20.465 | 20.1025 | 20.465 | 0 |
| 21st Nov 2025 (Fri) | 20.4825 | 20.4825 | 20.1025 | 20.1025 | 0 |
| 20th Nov 2025 (Thu) | 20.5775 | 20.5775 | 20.4825 | 20.4825 | 0 |
| 19th Nov 2025 (Wed) | 20.7475 | 20.7475 | 20.5775 | 20.5775 | 0 |
| 18th Nov 2025 (Tue) | 20.8425 | 20.8425 | 20.7475 | 20.7475 | 0 |
| 17th Nov 2025 (Mon) | 21.1175 | 21.1175 | 20.8425 | 20.8425 | 0 |
| 14th Nov 2025 (Fri) | 21.065 | 21.065 | 21.065 | 21.1175 | 420 |
| 13th Nov 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.37 | 420 |
| 12th Nov 2025 (Wed) | 21.285 | 21.345 | 21.285 | 21.345 | 0 |
| 11th Nov 2025 (Tue) | 21.3375 | 21.3375 | 21.285 | 21.285 | 0 |
| 10th Nov 2025 (Mon) | 20.975 | 21.3375 | 20.975 | 21.3375 | 0 |
| 7th Nov 2025 (Fri) | 21.4225 | 21.4225 | 20.975 | 20.975 | 0 |
| 6th Nov 2025 (Thu) | 21.19 | 21.4225 | 21.19 | 21.4225 | 0 |
| 5th Nov 2025 (Wed) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 4th Nov 2025 (Tue) | 21.195 | 21.195 | 21.19 | 21.19 | 0 |
| 3rd Nov 2025 (Mon) | 21.32 | 21.32 | 21.195 | 21.195 | 0 |
| 31st Oct 2025 (Fri) | 21.575 | 21.575 | 21.32 | 21.32 | 0 |
| 30th Oct 2025 (Thu) | 21.8225 | 21.8225 | 21.575 | 21.575 | 0 |
| 29th Oct 2025 (Wed) | 21.55 | 21.8225 | 21.55 | 21.8225 | 0 |
| 28th Oct 2025 (Tue) | 21.7175 | 21.7175 | 21.55 | 21.55 | 0 |
| 27th Oct 2025 (Mon) | 21.46 | 21.7175 | 21.46 | 21.7175 | 0 |
| 24th Oct 2025 (Fri) | 21.195 | 21.46 | 21.195 | 21.46 | 0 |
| 23rd Oct 2025 (Thu) | 20.90 | 21.195 | 20.90 | 21.195 | 0 |
| 22nd Oct 2025 (Wed) | 20.96 | 20.96 | 20.90 | 20.90 | 0 |
| 21st Oct 2025 (Tue) | 20.89 | 20.96 | 20.89 | 20.96 | 0 |
| 20th Oct 2025 (Mon) | 20.7325 | 20.89 | 20.7325 | 20.89 | 0 |
| 17th Oct 2025 (Fri) | 21.02 | 21.02 | 20.7325 | 20.7325 | 0 |