Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,665,861 0.0029p Ordinary
 16:25:27 - 24-Oct-25
Buy* 1,000,000 0.0029p Ordinary
 16:07:27 - 24-Oct-25
Unknown* 500,000,000 0.00278p Negotiated Trade
 16:05:20 - 24-Oct-25
Buy* 27,383,093 0.00278p Ordinary
 15:41:57 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:19:26 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:18:40 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:18:10 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:17:36 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:17:02 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:16:29 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:15:58 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:15:16 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:14:12 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:13:12 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:12:34 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:07:21 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:06:34 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:05:57 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:05:12 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:04:38 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:03:47 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:03:12 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:02:04 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:01:25 - 24-Oct-25
Buy* 151 0.003p Ordinary
 15:00:47 - 24-Oct-25
Buy* 1,800,000 0.00278p Ordinary
 14:55:36 - 24-Oct-25
Buy* 172,413 0.0029p Ordinary
 14:54:56 - 24-Oct-25
Buy* 3,730,410 0.00278p Ordinary
 14:20:22 - 24-Oct-25
Buy* 10,000,000 0.00278p Ordinary
 14:14:00 - 24-Oct-25
Sell* 10,000,000 0.0026p Ordinary
 14:11:58 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:35:18 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:33:53 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:33:17 - 24-Oct-25
Buy* 450 0.003p Ordinary
 13:32:23 - 24-Oct-25
Sell* 200 0.0025p Ordinary
 13:29:08 - 24-Oct-25
Buy* 400 0.003p Ordinary
 13:28:41 - 24-Oct-25
Sell* 200 0.0025p Ordinary
 13:28:23 - 24-Oct-25
Buy* 302 0.003p Ordinary
 13:26:47 - 24-Oct-25
Sell* 200 0.0025p Ordinary
 13:26:34 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:25:37 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:24:58 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:24:06 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:23:20 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:22:43 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:22:03 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:21:21 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:20:43 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:19:48 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:18:53 - 24-Oct-25
Buy* 151 0.003p Ordinary
 13:17:23 - 24-Oct-25
Buy* 32,175,714 0.00278p Ordinary
 13:00:24 - 24-Oct-25
Buy* 13,893,035 0.00278p Ordinary
 12:24:00 - 24-Oct-25
Buy* 1,750,178 0.00278p Ordinary
 12:16:01 - 24-Oct-25
Buy* 7,248,201 0.00278p Ordinary
 11:56:37 - 24-Oct-25
Sell* 567,575 0.0026p Ordinary
 11:54:48 - 24-Oct-25
Buy* 750,356 0.00278p Ordinary
 11:48:43 - 24-Oct-25
Buy* 107,000,356 0.0028p Ordinary
 11:34:31 - 24-Oct-25
Buy* 16,666 0.003p Ordinary
 11:20:44 - 24-Oct-25
Buy* 8,333 0.003p Ordinary
 11:20:24 - 24-Oct-25
Buy* 3,333 0.003p Ordinary
 11:07:45 - 24-Oct-25
Sell* 40,000,000 0.0025p Ordinary
 11:04:18 - 24-Oct-25
Buy* 5,265,539 0.0029p Ordinary
 10:55:35 - 24-Oct-25
Sell* 7,500,000 0.00266p Ordinary
 10:34:17 - 24-Oct-25
Buy* 1 0.003p Ordinary
 09:15:31 - 24-Oct-25
Buy* 3,333 0.003p Ordinary
 08:52:38 - 24-Oct-25
Buy* 3,333 0.003p Ordinary
 08:52:26 - 24-Oct-25
Buy* 6,666 0.003p Ordinary
 08:52:12 - 24-Oct-25
Buy* 14,000 0.003p Ordinary
 08:51:59 - 24-Oct-25
Buy* 3,333 0.003p Ordinary
 08:49:15 - 24-Oct-25
Buy* 3,333 0.003p Ordinary
 08:49:02 - 24-Oct-25
Buy* 500,000 0.003p Ordinary
 08:35:14 - 24-Oct-25
Buy* 166,666 0.003p Ordinary
 08:33:05 - 24-Oct-25
Buy* 10,172,586 0.0029p Ordinary
 08:32:18 - 24-Oct-25
Buy* 7,460,310 0.0029p Ordinary
 08:06:16 - 24-Oct-25
Buy* 13,333 0.003p Ordinary
 16:29:54 - 23-Oct-25
Buy* 33,333 0.003p Ordinary
 16:28:55 - 23-Oct-25
Buy* 34,000 0.003p Ordinary
 16:28:36 - 23-Oct-25
Buy* 6,666 0.003p Ordinary
 16:26:10 - 23-Oct-25
Buy* 13,333 0.003p Ordinary
 16:25:44 - 23-Oct-25
Buy* 20,000 0.003p Ordinary
 16:25:29 - 23-Oct-25
Buy* 20,666 0.003p Ordinary
 16:25:08 - 23-Oct-25
Buy* 925,000 0.0029p Ordinary
 16:24:55 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:23:56 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:23:25 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:22:46 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:21:56 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:21:22 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:20:51 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:20:20 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:19:49 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:19:13 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:18:40 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:18:03 - 23-Oct-25
Buy* 10,000 0.003p Ordinary
 16:17:29 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:17:15 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:16:41 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:16:09 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:15:36 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:14:26 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:13:52 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:13:21 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:12:44 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:12:12 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:11:40 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:11:06 - 23-Oct-25
Buy* 3,333 0.003p Ordinary
 16:10:42 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:10:33 - 23-Oct-25
Buy* 3,333 0.003p Ordinary
 16:10:28 - 23-Oct-25
Buy* 3,333 0.003p Ordinary
 16:10:14 - 23-Oct-25
Buy* 3,333 0.003p Ordinary
 16:09:59 - 23-Oct-25
Buy* 3,333 0.003p Ordinary
 16:09:44 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:09:28 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:08:56 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:08:23 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:07:52 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:07:16 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:06:45 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:06:01 - 23-Oct-25
Buy* 150 0.003p Ordinary
 16:05:04 - 23-Oct-25
Sell* 50,000,000 0.00265p Ordinary
 15:55:15 - 23-Oct-25
Unknown* 50,000,000 0.0027p Ordinary
 15:55:15 - 23-Oct-25
Unknown* -50,000,000 0.00265p Ordinary
Correction
 15:55:15 - 23-Oct-25
Sell* 5,000,000 0.00265p Ordinary
 15:26:09 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:56:17 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:55:41 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:54:51 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:54:11 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:53:34 - 23-Oct-25
Buy* 30,000,000 0.0028p Ordinary
 14:52:41 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:52:11 - 23-Oct-25
Buy* 499 0.003p Ordinary
 14:50:30 - 23-Oct-25
Buy* 499 0.003p Ordinary
 14:49:59 - 23-Oct-25
Buy* 499 0.003p Ordinary
 14:49:16 - 23-Oct-25
Buy* 499 0.003p Ordinary
 14:48:31 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:41:58 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:41:22 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:40:49 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:40:12 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:39:41 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:39:06 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:38:25 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:37:36 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:36:54 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:36:10 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:35:36 - 23-Oct-25
Buy* 150 0.003p Ordinary
 14:35:03 - 23-Oct-25
Buy* 150 0.0033p Ordinary
 14:34:20 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:33:35 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:32:56 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:32:16 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:31:41 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:31:04 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:29:54 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 14:28:32 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 13:58:54 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 13:57:57 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 13:55:48 - 23-Oct-25
Buy* 150 0.0031p Ordinary
 13:51:06 - 23-Oct-25
Buy* 5,000,000 0.00308p Ordinary
 13:32:55 - 23-Oct-25
Buy* 32,000,000 0.00308p Ordinary
 11:41:40 - 23-Oct-25
Sell* 4,303,393 0.0028p Ordinary
 10:47:57 - 23-Oct-25
Sell* 10,250,000 0.00265p Ordinary
 10:43:15 - 23-Oct-25
Buy* 32,129,355 0.0031p Ordinary
 10:30:40 - 23-Oct-25
Buy* 823,262 0.00331p Ordinary
 08:55:22 - 23-Oct-25
Unknown* 30,639,051 0.0027p Ordinary
 08:54:39 - 23-Oct-25
Unknown* -30,639,051 0.00265p Ordinary
Correction
 08:54:39 - 23-Oct-25
Sell* 30,639,051 0.00265p Ordinary
 08:54:39 - 23-Oct-25
Buy* 2,857 0.0035p Ordinary
 08:43:40 - 23-Oct-25
Buy* 2,857 0.0035p Ordinary
 08:43:25 - 23-Oct-25
Buy* 2,857 0.0035p Ordinary
 08:43:11 - 23-Oct-25
Buy* 2,857 0.0035p Ordinary
 08:38:35 - 23-Oct-25
Buy* 28,571 0.0035p Ordinary
 08:35:13 - 23-Oct-25
Buy* 7,074,645 0.00308p Ordinary
 08:00:56 - 23-Oct-25
Unknown* 1,000,000 0.003p Uncrossing Trade
 16:35:19 - 22-Oct-25
Sell* 174,621 0.00266p Ordinary
 16:00:18 - 22-Oct-25
Sell* 50,000,000 0.0028p Ordinary
 15:17:53 - 22-Oct-25
Sell* 1,063,377 0.00266p Ordinary
 15:04:13 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 15:03:57 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 15:03:44 - 22-Oct-25
Buy* 34,285 0.0035p Ordinary
 15:00:29 - 22-Oct-25
Buy* 151,057 0.00331p Ordinary
 14:25:38 - 22-Oct-25
Sell* 150,000,000 0.00265p Ordinary
 13:04:21 - 22-Oct-25
Unknown* 150,000,000 0.0027p Ordinary
 13:04:21 - 22-Oct-25
Unknown* -150,000,000 0.00265p Ordinary
Correction
 13:04:21 - 22-Oct-25
Buy* 20,000,000 0.0031p Ordinary
 11:09:52 - 22-Oct-25
Buy* 32,130,967 0.0031p Ordinary
 10:43:07 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:29:24 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:28:52 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:28:35 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:28:23 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:28:10 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:27:56 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:27:42 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:27:29 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:27:13 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 10:26:59 - 22-Oct-25
Unknown* 247,660,225 0.0026p Ordinary
 10:07:50 - 22-Oct-25
Buy* 1 0.0033p Ordinary
 09:56:16 - 22-Oct-25
Buy* 1,241,935 0.0031p Ordinary
 09:05:19 - 22-Oct-25
Buy* 2,857 0.0035p Ordinary
 08:45:35 - 22-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05