Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000,000 0.0041p Ordinary
 11:10:35 - 02-Mar-26
Buy* 3,585,366 0.0041p Ordinary
 11:08:44 - 02-Mar-26
Buy* 5,268,536 0.0041p Ordinary
 11:06:07 - 02-Mar-26
Buy* 3,231,951 0.0041p Ordinary
 11:05:31 - 02-Mar-26
Buy* 1,190,476 0.0042p Ordinary
 10:22:41 - 02-Mar-26
Sell* 20,000,000 0.00361p Ordinary
 10:12:29 - 02-Mar-26
Sell* 120,385,857 0.0036p Ordinary
 10:09:10 - 02-Mar-26
Buy* 10,666,666 0.00425p Ordinary
 10:08:49 - 02-Mar-26
Buy* 6,815,681 0.0045p Ordinary
 10:08:37 - 02-Mar-26
Buy* 8,976,829 0.0041p Ordinary
 10:05:11 - 02-Mar-26
Buy* 5,000,000 0.00415p Ordinary
 09:45:52 - 02-Mar-26
Buy* 5,246,975 0.0045p Ordinary
 09:38:20 - 02-Mar-26
Buy* 25,000,000 0.0042p Ordinary
 09:25:10 - 02-Mar-26
Buy* 4,666,904 0.0042p Ordinary
 09:16:21 - 02-Mar-26
Sell* 5,000,000 0.00361p Ordinary
 09:12:08 - 02-Mar-26
Buy* 30,000,000 0.0042p Ordinary
 09:09:38 - 02-Mar-26
Buy* 3,409,090 0.0044p Ordinary
 09:06:58 - 02-Mar-26
Buy* 20,000,000 0.0042p Ordinary
 09:05:34 - 02-Mar-26
Buy* 8,167,857 0.0042p Ordinary
 08:59:25 - 02-Mar-26
Buy* 10,000,000 0.0042p Ordinary
 08:55:11 - 02-Mar-26
Buy* 1,977,380 0.0042p Ordinary
 08:54:41 - 02-Mar-26
Buy* 7,500,000 0.0042p Ordinary
 08:53:14 - 02-Mar-26
Buy* 2,000,000 0.0042p Ordinary
 08:53:10 - 02-Mar-26
Sell* 9,774,816 0.0035p Ordinary
 08:49:24 - 02-Mar-26
Buy* 10,878,292 0.00418p Ordinary
 08:49:14 - 02-Mar-26
Buy* 6,977,380 0.0042p Ordinary
 08:46:28 - 02-Mar-26
Buy* 22,222 0.0045p Ordinary
 08:38:10 - 02-Mar-26
Buy* 2,666 0.0045p Ordinary
 08:37:09 - 02-Mar-26
Buy* 47,524,285 0.0042p Ordinary
 08:35:45 - 02-Mar-26
Buy* 2,380,952 0.0042p Ordinary
 08:34:07 - 02-Mar-26
Buy* 53,765 0.0045p SI Trade
 08:32:31 - 02-Mar-26
Sell* 25,625,249 0.00358p Ordinary
 08:32:19 - 02-Mar-26
Buy* 133,333 0.0045p Ordinary
 08:32:11 - 02-Mar-26
Sell* 57,536,698 0.0036p Ordinary
 08:31:55 - 02-Mar-26
Sell* 388,772 0.00358p Ordinary
 08:31:39 - 02-Mar-26
Unknown* 29,290,999 0.004p Ordinary
 08:19:43 - 02-Mar-26
Unknown* 25,000,000 0.004p Ordinary
 08:14:57 - 02-Mar-26
Unknown* 49,762,624 0.004p Ordinary
 08:12:53 - 02-Mar-26
Unknown* 15,000,000 0.004p Ordinary
 08:11:51 - 02-Mar-26
Buy* 66,666 0.0045p Ordinary
 08:11:32 - 02-Mar-26
Buy* 3,333,333 0.00435p Ordinary
 08:10:36 - 02-Mar-26
Unknown* 25,000 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 62,000 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 101,468 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 125,000 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 125,000 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 25,000 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 495,032 0.004p SI Trade
 08:09:22 - 02-Mar-26
Unknown* 41,500 0.004p SI Trade
 08:09:22 - 02-Mar-26
Sell* 741,904 0.0035p SI Trade
 08:09:02 - 02-Mar-26
Sell* 1,364,089 0.0035p SI Trade
 08:09:02 - 02-Mar-26
Buy* 1,000,000 0.004p Ordinary
 08:09:02 - 02-Mar-26
Buy* 423,717 0.004p SI Trade
 08:09:02 - 02-Mar-26
Sell* 110,779 0.0035p SI Trade
 08:09:02 - 02-Mar-26
Buy* 25,000 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 2,057,750 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 250,000 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 250,000 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 455,937 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 212,000 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 86,250 0.004p SI Trade
 08:09:02 - 02-Mar-26
Buy* 12,263,374 0.004p Ordinary
 08:08:48 - 02-Mar-26
Buy* 25,625,249 0.004p Ordinary
 08:08:03 - 02-Mar-26
Buy* 31,564,102 0.0039p Ordinary
 08:06:30 - 02-Mar-26
Buy* 30,006,923 0.0039p Ordinary
 08:03:53 - 02-Mar-26
Buy* 4,715,641 0.0039p Ordinary
 08:03:38 - 02-Mar-26
Buy* 31,820,769 0.0039p Ordinary
 08:02:53 - 02-Mar-26
Buy* 3,750,000 0.004p Ordinary
 08:02:47 - 02-Mar-26
Buy* 12,642,307 0.0039p Ordinary
 08:02:28 - 02-Mar-26
Buy* 10,000,000 0.0039p Ordinary
 08:02:27 - 02-Mar-26
Buy* 6,231,025 0.0039p Ordinary
 08:02:16 - 02-Mar-26
Buy* 25,719,230 0.0039p Ordinary
 08:00:30 - 02-Mar-26
Buy* 2,368,421 0.0038p Ordinary
 16:29:51 - 27-Feb-26
Sell* 21,045,841 0.0033p Ordinary
 16:16:53 - 27-Feb-26
Buy* 10,000 0.004p Ordinary
 15:55:45 - 27-Feb-26
Buy* 250,000 0.00385p Ordinary
 15:54:47 - 27-Feb-26
Buy* 50,000,000 0.0037p Ordinary
 15:52:59 - 27-Feb-26
Buy* 2,379,729 0.0037p Ordinary
 15:52:12 - 27-Feb-26
Sell* 1,500 0.0033p Ordinary
 14:00:54 - 27-Feb-26
Buy* 519,480 0.00385p Ordinary
 13:51:00 - 27-Feb-26
Buy* 36,500 0.004p Ordinary
 13:46:32 - 27-Feb-26
Sell* 2,594,865 0.0033p Ordinary
 11:45:42 - 27-Feb-26
Buy* 3,000,000 0.0037p Ordinary
 11:44:01 - 27-Feb-26
Buy* 2,594,865 0.0037p Ordinary
 11:42:31 - 27-Feb-26
Buy* 1,486,486 0.0037p Ordinary
 11:40:54 - 27-Feb-26
Buy* 1,364,089 0.004p Ordinary
 11:25:53 - 27-Feb-26
Sell* 2,000,000 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 100,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 25,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Unknown* 0 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 125,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 375,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 34,750 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 50,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 300,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 50,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 25,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 125,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 121,000 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 463,182 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 583,500 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 62,500 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 100,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 56,000 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 3,146,771 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 62,285 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,006,250 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 225,667 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 476,334 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 22,222 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 22,222 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 413,667 0.004p SI Trade
 11:20:38 - 27-Feb-26
Buy* 180,000 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 413,667 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 102,474 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 52,879 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 6,958 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 21,902 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,900 0.003p SI Trade
 11:20:38 - 27-Feb-26
Buy* 109,293 0.004p SI Trade
 11:20:38 - 27-Feb-26
Sell* 1,200,000 0.003p SI Trade
 11:20:38 - 27-Feb-26
Sell* 8,202,133 0.0033p Ordinary
 10:44:55 - 27-Feb-26
Sell* 30,423,940 0.0033p Ordinary
 10:36:39 - 27-Feb-26
Buy* 1,351,351 0.0037p Ordinary
 10:29:55 - 27-Feb-26
Buy* 9,774,816 0.004p Ordinary
 10:28:17 - 27-Feb-26
Sell* 11,241,494 0.003p Ordinary
 10:24:38 - 27-Feb-26
Buy* 11,241,494 0.004p Ordinary
 10:24:28 - 27-Feb-26
Sell* 30,423,940 0.0033p Ordinary
 10:10:37 - 27-Feb-26
Buy* 55,555,555 0.0036p Ordinary
 09:26:57 - 27-Feb-26
Buy* 3,750 0.004p Ordinary
 09:17:14 - 27-Feb-26
Buy* 10,000,000 0.0036p Ordinary
 08:49:16 - 27-Feb-26
Buy* 11,000,138 0.0036p Ordinary
 08:48:23 - 27-Feb-26
Buy* 50,000 0.004p Ordinary
 08:42:24 - 27-Feb-26
Buy* 13,556,944 0.0036p Ordinary
 08:37:52 - 27-Feb-26
Unknown* 238,095,238 0.0032p Ordinary
 08:31:18 - 27-Feb-26
Sell* 31,374,688 0.00322p Ordinary
 08:12:58 - 27-Feb-26
Buy* 8,000,000 0.0037p Ordinary
 08:08:19 - 27-Feb-26
Buy* 91,891,891 0.0037p Ordinary
 08:03:54 - 27-Feb-26
Buy* 122,083,333 0.0036p Ordinary
 08:01:43 - 27-Feb-26
Buy* 3,514,224 0.0036p Ordinary
 08:00:57 - 27-Feb-26
Sell* 249,417 0.00322p Ordinary
 15:11:02 - 26-Feb-26
Sell* 10,000,000 0.00322p Ordinary
 13:11:02 - 26-Feb-26
Buy* 1,426,022 0.004p Ordinary
 12:58:14 - 26-Feb-26
Buy* 1,986,249 0.00358p Ordinary
 12:56:57 - 26-Feb-26
Buy* 50,000 0.004p Ordinary
 12:56:29 - 26-Feb-26
Unknown* 2,000,000 0.0036p Ordinary
 12:47:49 - 26-Feb-26
Unknown* -2,000,000 0.00359p Ordinary
Correction
 12:47:49 - 26-Feb-26
Buy* 2,000,000 0.00359p Ordinary
 12:47:49 - 26-Feb-26
Buy* 20,000,000 0.00359p Ordinary
 12:44:03 - 26-Feb-26
Sell* 1,165,048 0.0032p Ordinary
 12:30:58 - 26-Feb-26
Buy* 59,500 0.004p Ordinary
 11:56:54 - 26-Feb-26
Buy* 5,000,000 0.00359p Ordinary
 11:52:26 - 26-Feb-26
Sell* 187,821 0.00308p Ordinary
 11:38:41 - 26-Feb-26
Buy* 55,000 0.004p Ordinary
 10:11:40 - 26-Feb-26
Unknown* 238,095,238 0.0036p Ordinary
 10:05:54 - 26-Feb-26
Sell* 46,999,688 0.0032p Ordinary
 09:47:18 - 26-Feb-26
Buy* 141,504 0.00359p Ordinary
 08:45:58 - 26-Feb-26
Buy* 8,111,249 0.00359p Ordinary
 08:38:32 - 26-Feb-26
Unknown* 8,111,249 0.0036p Ordinary
 08:38:32 - 26-Feb-26
Unknown* -8,111,249 0.00359p Ordinary
Correction
 08:38:32 - 26-Feb-26
Buy* 50,000 0.004p Ordinary
 08:34:13 - 26-Feb-26
Buy* 417,827 0.00359p Ordinary
 08:16:16 - 26-Feb-26
Buy* 2,228,412 0.00359p Ordinary
 08:02:43 - 26-Feb-26
Buy* 139,275 0.00359p Ordinary
 08:02:31 - 26-Feb-26
Sell* 68,216,216 0.0032p Ordinary
 08:00:25 - 26-Feb-26
Buy* 2,885,713 0.00359p Ordinary
 14:16:47 - 25-Feb-26
Sell* 5,212,613 0.0032p Ordinary
 14:06:23 - 25-Feb-26
Buy* 111,000,277 0.0036p Ordinary
 12:45:29 - 25-Feb-26
Sell* 10,000,000 0.0032p Ordinary
 12:05:20 - 25-Feb-26
Sell* 126,000 0.00308p Ordinary
 11:29:52 - 25-Feb-26
Sell* 10,000,000 0.0032p Ordinary
 11:11:10 - 25-Feb-26
Buy* 6,428,571 0.004p Ordinary
 10:53:47 - 25-Feb-26
Sell* 31,374,688 0.0032p Ordinary
 10:27:58 - 25-Feb-26
Buy* 25,000 0.004p Ordinary
 10:07:04 - 25-Feb-26
Buy* 51,000 0.004p Ordinary
 10:05:30 - 25-Feb-26
Buy* 75,000 0.004p Ordinary
 09:54:10 - 25-Feb-26
Buy* 25,000 0.004p Ordinary
 08:43:19 - 25-Feb-26
Unknown* 185,000,000 0.0035p Ordinary
 08:41:37 - 25-Feb-26
Buy* 50,000 0.004p Ordinary
 08:39:25 - 25-Feb-26
Buy* 2,500 0.004p Ordinary
 08:33:04 - 25-Feb-26
Sell* 70,000,000 0.0035p Ordinary
 08:11:35 - 25-Feb-26
Sell* 47,561,000 0.0032p Ordinary
 08:03:35 - 25-Feb-26
Unknown* 28,013,279 0.0036p Ordinary
 16:07:45 - 24-Feb-26
Buy* 28,013,279 0.00359p Ordinary
 16:07:45 - 24-Feb-26
Unknown* -28,013,279 0.00359p Ordinary
Correction
 16:07:45 - 24-Feb-26
Buy* 2,500 0.004p Ordinary
 15:29:36 - 24-Feb-26
Sell* 10,000,000 0.00331p Ordinary
 15:17:35 - 24-Feb-26
Sell* 12,500,000 0.00331p Ordinary
 13:55:52 - 24-Feb-26
Buy* 583,610 0.0036p Ordinary
 13:27:02 - 24-Feb-26
Sell* 87,270,405 0.0033p Ordinary
 10:49:22 - 24-Feb-26
Buy* 11,173,371 0.004p Ordinary
 10:46:04 - 24-Feb-26
Sell* 96,665,020 0.0033p Ordinary
 10:44:55 - 24-Feb-26
Buy* 10,000,000 0.0037p Ordinary
 09:29:07 - 24-Feb-26
Sell* 5,000,000 0.00331p Ordinary
 09:25:51 - 24-Feb-26
Buy* 1,013,157 0.0038p Ordinary
 09:03:48 - 24-Feb-26
Unknown* 180,000,000 0.0036p Ordinary
 08:40:02 - 24-Feb-26
Buy* 2,788,798 0.0037p Ordinary
 08:00:35 - 24-Feb-26
Buy* 1 0.0037p Ordinary
 15:53:31 - 23-Feb-26
Sell* 1,343,089 0.00331p Ordinary
 14:50:51 - 23-Feb-26
Buy* 75,000 0.004p Ordinary
 14:06:15 - 23-Feb-26
FTSE 100 Latest
Value10,805.71
Change-104.84