Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,427,051 0.0035p Suspected BUY Trade
16:40:16 - 25-Jul-25
Sell* 37,624,688 0.00315p Ordinary
16:27:22 - 25-Jul-25
Sell* 40,000,000 0.0031p Ordinary
16:23:26 - 25-Jul-25
Buy* 18,485,588 0.00335p Ordinary
15:53:06 - 25-Jul-25
Buy* 2,000,000 0.00335p Ordinary
15:35:12 - 25-Jul-25
Buy* 59,060,294 0.0034p Ordinary
14:26:34 - 25-Jul-25
Buy* 2,684,271 0.00335p Ordinary
14:15:07 - 25-Jul-25
Buy* 4,176,470 0.00335p Ordinary
13:37:11 - 25-Jul-25
Buy* 59,060,294 0.0034p Ordinary
13:14:30 - 25-Jul-25
Sell* 1,343,015 0.00291p Ordinary
12:52:51 - 25-Jul-25
Buy* 29,000,000 0.0034p Ordinary
12:41:20 - 25-Jul-25
Unknown* 7,771,448 0.003p Ordinary
12:36:47 - 25-Jul-25
Buy* 15,019,667 0.0034p Ordinary
12:33:14 - 25-Jul-25
Buy* 10,000,000 0.0034p Ordinary
12:31:05 - 25-Jul-25
Buy* 28,571 0.0035p Ordinary
12:20:24 - 25-Jul-25
Unknown* 110,000,000 0.003p Ordinary
11:10:26 - 25-Jul-25
Buy* 12,857 0.0035p Ordinary
11:04:57 - 25-Jul-25
Buy* 4,373,500 0.0034p Ordinary
10:41:56 - 25-Jul-25
Buy* 11,647,353 0.0034p Ordinary
09:37:52 - 25-Jul-25
Buy* 50,000,000 0.0033p Ordinary
09:24:54 - 25-Jul-25
Buy* 1,208,744 0.0033p Ordinary
09:23:18 - 25-Jul-25
Buy* 10,000,000 0.0033p Ordinary
09:06:27 - 25-Jul-25
Buy* 32,917,482 0.0033p Ordinary
09:05:28 - 25-Jul-25
Buy* 75,000,000 0.0033p Ordinary
08:45:26 - 25-Jul-25
Buy* 15,183,333 0.0033p Ordinary
08:41:28 - 25-Jul-25
Buy* 100,000,000 0.0032p Ordinary
08:38:27 - 25-Jul-25
Buy* 15,151,515 0.0033p Ordinary
08:00:21 - 25-Jul-25
Unknown* -142 0.0029p Ordinary
Correction
16:17:36 - 24-Jul-25
Sell* 142 0.0029p Ordinary
16:17:36 - 24-Jul-25
Buy* 4,750,000 0.0033p Ordinary
15:48:23 - 24-Jul-25
Sell* 993,906 0.0029p Ordinary
14:27:12 - 24-Jul-25
Unknown* 63,343,333 0.003p Ordinary
14:17:06 - 24-Jul-25
Unknown* 63,343,333 0.003p Ordinary
14:17:06 - 24-Jul-25
Unknown* -63,343,333 0.003p Ordinary
Correction
14:17:06 - 24-Jul-25
Buy* 16,495,000 0.003p Ordinary
13:13:39 - 24-Jul-25
Buy* 3,133,333 0.003p Ordinary
13:06:42 - 24-Jul-25
Buy* 1,000,000 0.003p Ordinary
12:56:47 - 24-Jul-25
Buy* 3,333 0.003p Ordinary
11:58:33 - 24-Jul-25
Buy* 4,991,666 0.003p Ordinary
11:40:39 - 24-Jul-25
Buy* 10,000,000 0.003p Ordinary
11:39:37 - 24-Jul-25
Buy* 1,666,666 0.003p Ordinary
11:03:27 - 24-Jul-25
Buy* 1,000 0.003p Ordinary
11:00:55 - 24-Jul-25
Buy* 16,533,666 0.003p Ordinary
10:59:20 - 24-Jul-25
Buy* 10,866,999 0.003p Ordinary
10:35:12 - 24-Jul-25
Buy* 272,727 0.0033p Ordinary
10:19:32 - 24-Jul-25
Buy* 2,900,000 0.0033p Ordinary
09:42:31 - 24-Jul-25
Buy* 24,980,333 0.003p Ordinary
09:31:29 - 24-Jul-25
Buy* 29,547,000 0.003p Ordinary
09:11:45 - 24-Jul-25
Buy* 4,878,285 0.00282p Ordinary
09:11:44 - 24-Jul-25
Buy* 4,867,000 0.003p Ordinary
09:07:25 - 24-Jul-25
Buy* 16,533,666 0.003p Ordinary
09:00:28 - 24-Jul-25
Buy* 16,666,666 0.003p Ordinary
08:45:26 - 24-Jul-25
Buy* 16,666,666 0.003p Ordinary
08:36:09 - 24-Jul-25
Buy* 4,500,000 0.003p Ordinary
08:34:54 - 24-Jul-25
Buy* 16,666,666 0.003p Ordinary
08:31:52 - 24-Jul-25
Buy* 22,300,333 0.003p Ordinary
08:26:31 - 24-Jul-25
Unknown* 400,000,000 0.0028p Ordinary
08:26:26 - 24-Jul-25
Buy* 30,303,030 0.0033p Ordinary
08:21:04 - 24-Jul-25
Sell* 50,000,000 0.003p Ordinary
08:18:10 - 24-Jul-25
Sell* 50,000,000 0.0031p Ordinary
08:17:41 - 24-Jul-25
Sell* 105,025,897 0.003p Ordinary
08:16:36 - 24-Jul-25
Buy* 5,912,058 0.0034p Ordinary
08:00:26 - 24-Jul-25
Buy* 6,000,000 0.0034p Ordinary
16:12:54 - 23-Jul-25
Unknown* 400,000,000 0.003p Ordinary
15:56:47 - 23-Jul-25
Sell* 10,000,000 0.0031p Ordinary
15:15:36 - 23-Jul-25
Unknown* 256,180,769 0.003p Ordinary
15:15:33 - 23-Jul-25
Buy* 5,000,000 0.0035p Ordinary
15:11:40 - 23-Jul-25
Sell* 5,243,243 0.0031p Ordinary
15:11:02 - 23-Jul-25
Buy* 1,457,428 0.0035p Ordinary
14:45:46 - 23-Jul-25
Buy* 2,885,999 0.0035p Ordinary
14:26:03 - 23-Jul-25
Buy* 2,542,999 0.0035p Ordinary
13:00:46 - 23-Jul-25
Sell* 20,000,000 0.00305p Ordinary
12:54:51 - 23-Jul-25
Unknown* 27,027,027 0.0031p Ordinary
12:34:25 - 23-Jul-25
Unknown* -27,027,027 0.00305p Ordinary
Correction
12:34:25 - 23-Jul-25
Sell* 27,027,027 0.00305p Ordinary
12:34:25 - 23-Jul-25
Sell* 25,435,999 0.0032p Ordinary
12:07:22 - 23-Jul-25
Unknown* 200,000,000 0.0032p Ordinary
11:57:04 - 23-Jul-25
Sell* 100,000,000 0.0032p Ordinary
11:55:59 - 23-Jul-25
Buy* 3,000,000 0.0037p Ordinary
11:39:35 - 23-Jul-25
Sell* 100,000,000 0.00323p Ordinary
11:36:30 - 23-Jul-25
Sell* 750,000 0.00323p Ordinary
11:31:02 - 23-Jul-25
Sell* 54,444,445 0.00335p Ordinary
11:20:29 - 23-Jul-25
Buy* 1,319,261 0.00379p Ordinary
10:54:39 - 23-Jul-25
Sell* 4,500 0.00323p Ordinary
10:53:15 - 23-Jul-25
Sell* 6,181,516 0.00335p Ordinary
09:50:29 - 23-Jul-25
Sell* 77,000,302 0.00335p Ordinary
09:49:29 - 23-Jul-25
Sell* 27,653,989 0.00341p Ordinary
09:42:34 - 23-Jul-25
Sell* 23,500,000 0.0034p Ordinary
09:19:03 - 23-Jul-25
Sell* 2,093,107 0.00341p Ordinary
09:13:22 - 23-Jul-25
Sell* 8,355,449 0.0034p Ordinary
09:03:25 - 23-Jul-25
Sell* 30,239,520 0.0034p Ordinary
09:01:36 - 23-Jul-25
Sell* 3,500,000 0.0034p Ordinary
08:44:37 - 23-Jul-25
Buy* 5,500,000 0.0038p Ordinary
08:43:47 - 23-Jul-25
Buy* 256,410 0.0039p Ordinary
08:33:07 - 23-Jul-25
Sell* 168,500 0.00336p Ordinary
08:15:57 - 23-Jul-25
Buy* 25,000,000 0.0038p Ordinary
08:02:28 - 23-Jul-25
Sell* 4,816,666 0.0034p Ordinary
08:00:31 - 23-Jul-25
Sell* 2,000,000 0.0034p Ordinary
15:39:50 - 22-Jul-25
Sell* 4,099,412 0.0034p Ordinary
15:14:23 - 22-Jul-25
Sell* 650,887 0.00336p Ordinary
14:30:15 - 22-Jul-25
Sell* 1,900,000 0.0034p Ordinary
14:26:49 - 22-Jul-25
Buy* 105,158,157 0.0038p Ordinary
14:08:50 - 22-Jul-25
Buy* 14,156,160 0.00349p Ordinary
13:57:59 - 22-Jul-25
Buy* 14,156,160 0.00349p Ordinary
13:57:47 - 22-Jul-25
Buy* 20,000,000 0.00335p Ordinary
13:49:21 - 22-Jul-25
Buy* 28,857 0.0035p Ordinary
13:46:21 - 22-Jul-25
Buy* 1,146,131 0.00349p Ordinary
13:25:48 - 22-Jul-25
Buy* 3,500,000 0.00349p Ordinary
12:21:33 - 22-Jul-25
Buy* 1,542,857 0.0035p Ordinary
12:21:22 - 22-Jul-25
Buy* 25,000,000 0.00341p Ordinary
12:17:45 - 22-Jul-25
Buy* 26,919,189 0.00333p Ordinary
11:50:52 - 22-Jul-25
Buy* 215,375 0.00333p Ordinary
11:39:07 - 22-Jul-25
Buy* 10,523,701 0.00333p Ordinary
10:50:34 - 22-Jul-25
Buy* 57,627,948 0.00331p Ordinary
10:45:21 - 22-Jul-25
Unknown* 7,435,000 0.0033p Ordinary
10:14:33 - 22-Jul-25
Unknown* -7,435,000 0.00331p Ordinary
Correction
10:14:32 - 22-Jul-25
Buy* 7,435,000 0.00331p Ordinary
10:14:32 - 22-Jul-25
Buy* 6,181,516 0.00331p Ordinary
09:43:46 - 22-Jul-25
Buy* 142 0.0035p Ordinary
09:43:37 - 22-Jul-25
Buy* 25,302,557 0.0033p Ordinary
09:37:36 - 22-Jul-25
Buy* 1,042,857 0.0035p Ordinary
09:36:36 - 22-Jul-25
Buy* 1,000,000 0.0035p Ordinary
09:30:52 - 22-Jul-25
Unknown* 27,027,027 0.00374p Negotiated Trade
09:18:03 - 22-Jul-25
Unknown* -27,027,027 0.00375p Correction
Negotiated Trade
09:18:03 - 22-Jul-25
Buy* 27,027,027 0.00375p Suspected BUY Trade
09:18:03 - 22-Jul-25
Unknown* 200,000,000 0.0036p Ordinary
09:18:00 - 22-Jul-25
Sell* 300,000,000 0.00301p Ordinary
09:17:10 - 22-Jul-25
Sell* 300,000,000 0.003p Ordinary
09:16:47 - 22-Jul-25
Buy* 34,000,000 0.00348p Ordinary
09:03:32 - 22-Jul-25
Buy* 8,000,000 0.00348p Ordinary
08:57:34 - 22-Jul-25
Buy* 100,000,000 0.0035p Ordinary
08:57:26 - 22-Jul-25
Buy* 15,353,235 0.0034p Ordinary
08:55:07 - 22-Jul-25
Buy* 17,212,868 0.0034p Ordinary
08:49:54 - 22-Jul-25
Buy* 3,823,823 0.0034p Ordinary
08:45:59 - 22-Jul-25
Buy* 291,545 0.00343p Ordinary
08:37:03 - 22-Jul-25
Buy* 98,441,471 0.0034p Ordinary
08:34:40 - 22-Jul-25
Unknown* 300,000,000 0.0035p Ordinary
08:33:16 - 22-Jul-25
Unknown* 500,000,000 0.0034p Negotiated Trade
08:31:50 - 22-Jul-25
Buy* 30,239,520 0.00334p Ordinary
08:31:41 - 22-Jul-25
Buy* 77,000,302 0.00334p Ordinary
08:31:37 - 22-Jul-25
Buy* 149,700 0.00334p Ordinary
08:30:28 - 22-Jul-25
Unknown* 43,340,331 0.0029p Ordinary
08:30:07 - 22-Jul-25
Unknown* -43,340,331 0.00286p Ordinary
Correction
08:30:07 - 22-Jul-25
Buy* 15,030,605 0.00334p Ordinary
08:29:49 - 22-Jul-25
Sell* 30,000,000 0.0028p Ordinary
08:29:10 - 22-Jul-25
Sell* 10,000,000 0.003p Ordinary
08:28:10 - 22-Jul-25
Sell* 10,000,000 0.00305p Ordinary
08:27:23 - 22-Jul-25
Sell* 64,822,420 0.0031p Ordinary
08:26:06 - 22-Jul-25
Sell* 62,406,832 0.00322p Ordinary
08:25:02 - 22-Jul-25
Sell* 100,235,386 0.0031p Ordinary
08:24:57 - 22-Jul-25
Sell* 16,108,378 0.00322p Ordinary
08:24:38 - 22-Jul-25
Sell* 76,009,189 0.0032p Ordinary
08:21:27 - 22-Jul-25
Sell* 18,787,837 0.00322p Ordinary
08:21:11 - 22-Jul-25
Sell* 58,647,058 0.0032p Ordinary
08:21:06 - 22-Jul-25
Unknown* 32,000,000 0.0033p Ordinary
08:20:45 - 22-Jul-25
Unknown* -32,000,000 0.0033p Ordinary
Correction
08:20:45 - 22-Jul-25
Sell* 32,000,000 0.0033p Ordinary
08:20:45 - 22-Jul-25
Sell* 10,000,000 0.0035p Ordinary
08:13:11 - 22-Jul-25
Sell* 10,000,000 0.0035p Ordinary
08:12:20 - 22-Jul-25
Sell* 15,000,000 0.0035p Ordinary
08:10:30 - 22-Jul-25
Sell* 4,880,000 0.0035p Ordinary
08:07:04 - 22-Jul-25
Sell* 170,569,583 0.0036p Ordinary
08:03:08 - 22-Jul-25
Sell* 108,108 0.00365p Ordinary
08:02:09 - 22-Jul-25
Sell* 1,172,857 0.00351p Ordinary
08:01:50 - 22-Jul-25
Sell* 6,285,714 0.00351p Ordinary
08:01:13 - 22-Jul-25
Sell* 15,000,000 0.00351p Ordinary
08:00:35 - 22-Jul-25
Unknown* 26,919,189 0.0037p Ordinary
08:00:13 - 22-Jul-25
Unknown* -26,919,189 0.00365p Ordinary
Correction
08:00:13 - 22-Jul-25
Sell* 40,540,540 0.0035p Ordinary
16:24:38 - 21-Jul-25
Sell* 7,951,621 0.0037p Ordinary
16:23:41 - 21-Jul-25
Sell* 50,000,000 0.0037p Ordinary
16:19:56 - 21-Jul-25
Sell* 2,369,736 0.00358p Ordinary
16:02:44 - 21-Jul-25
Sell* 100,000,000 0.00361p Ordinary
15:39:32 - 21-Jul-25
Sell* 144,018,865 0.0036p Ordinary
15:38:51 - 21-Jul-25
Sell* 6,615,641 0.00361p Ordinary
15:07:25 - 21-Jul-25
Sell* 135,135,135 0.0037p Ordinary
14:54:35 - 21-Jul-25
Buy* 3,361,841 0.0038p Ordinary
14:31:58 - 21-Jul-25
Unknown* 200,000,000 0.0037p Ordinary
14:28:21 - 21-Jul-25
Unknown* -200,000,000 0.00372p Ordinary
Correction
14:28:21 - 21-Jul-25
Unknown* 200,000,000 0.00372p Ordinary
14:28:21 - 21-Jul-25
Unknown* 500,000,000 0.0035p Negotiated Trade
14:28:20 - 21-Jul-25
Sell* 21,883,823 0.00371p Ordinary
14:13:12 - 21-Jul-25
Buy* 1,600,000 0.004p Ordinary
14:12:54 - 21-Jul-25
Buy* 74,701,250 0.00399p Ordinary
14:12:14 - 21-Jul-25
Buy* 49,701,250 0.00399p Ordinary
14:11:56 - 21-Jul-25
Sell* 6,756,756 0.0037p Ordinary
14:07:12 - 21-Jul-25
Unknown* 23,354,411 0.0037p Ordinary
14:03:35 - 21-Jul-25
Unknown* -23,354,411 0.00365p Ordinary
Correction
14:03:35 - 21-Jul-25
Sell* 23,354,411 0.00365p Ordinary
14:03:35 - 21-Jul-25
Sell* 10,000,000 0.00365p Ordinary
13:50:27 - 21-Jul-25
Buy* 4 0.004p Ordinary
13:48:21 - 21-Jul-25
Unknown* 22,090,000 0.0037p Ordinary
13:41:52 - 21-Jul-25
Unknown* -22,090,000 0.00365p Ordinary
Correction
13:41:52 - 21-Jul-25
Sell* 22,090,000 0.00365p Ordinary
13:41:52 - 21-Jul-25
Sell* 15,000,000 0.00365p Ordinary
13:34:04 - 21-Jul-25
Buy* 5,183,596 0.004p Ordinary
13:33:11 - 21-Jul-25
Buy* 49,701,250 0.004p Ordinary
13:31:53 - 21-Jul-25
Buy* 750,000 0.004p Ordinary
13:24:44 - 21-Jul-25
Unknown* 204,821,794 0.0039p Ordinary
13:23:36 - 21-Jul-25
Sell* 30,000,000 0.00361p Ordinary
13:22:41 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06