Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,990,000 0.003p Uncrossing Trade
16:45:59 - 15-Apr-25
Sell* 100,000,000 0.0029p Ordinary
16:39:08 - 15-Apr-25
Sell* 100,000,000 0.0028p Ordinary
16:38:57 - 15-Apr-25
Unknown* 360,000,000 0.00245p Negotiated Trade
16:38:48 - 15-Apr-25
Unknown* 3,243,243 0.003p Ordinary
16:21:22 - 15-Apr-25
Unknown* 3,900,000 0.003p Ordinary
16:21:11 - 15-Apr-25
Unknown* 450,000,000 0.00276p Ordinary
16:14:12 - 15-Apr-25
Unknown* 500,000,000 0.00276p Negotiated Trade
16:13:42 - 15-Apr-25
Buy* 11,500,000 0.0031p Ordinary
16:12:13 - 15-Apr-25
Buy* 32,096,935 0.0031p Ordinary
16:04:06 - 15-Apr-25
Buy* 3,064,677 0.0031p Ordinary
15:43:10 - 15-Apr-25
Sell* 12,005,151 0.00277p Ordinary
15:38:47 - 15-Apr-25
Buy* 62,893 0.00318p Ordinary
15:33:21 - 15-Apr-25
Buy* 4,670,000 0.0032p Ordinary
15:24:36 - 15-Apr-25
Buy* 8,578,281 0.00318p Ordinary
15:16:19 - 15-Apr-25
Unknown* 8,578,281 0.0032p Ordinary
15:16:19 - 15-Apr-25
Unknown* -8,578,281 0.00318p Ordinary
Correction
15:16:19 - 15-Apr-25
Buy* 60,790 0.00329p Ordinary
15:14:57 - 15-Apr-25
Buy* 2,272,014 0.0032p Suspected BUY Trade
15:06:02 - 15-Apr-25
Buy* 13,300,000 0.0033p Ordinary
14:55:34 - 15-Apr-25
Buy* 12,005,151 0.0033p Ordinary
14:52:18 - 15-Apr-25
Buy* 136,242,726 0.0033p Ordinary
14:52:10 - 15-Apr-25
Buy* 61,129,165 0.0031p Ordinary
14:51:01 - 15-Apr-25
Sell* 30,000,000 0.00297p Negotiated Trade
14:46:45 - 15-Apr-25
Sell* 90,000,000 0.00297p Negotiated Trade
14:46:29 - 15-Apr-25
Sell* 90,000,000 0.00297p Negotiated Trade
14:46:18 - 15-Apr-25
Sell* 90,000,000 0.00297p Negotiated Trade
14:46:08 - 15-Apr-25
Buy* 30,000,000 0.0034p Ordinary
14:45:21 - 15-Apr-25
Buy* 15,868,529 0.0034p Ordinary
14:35:11 - 15-Apr-25
Buy* 88,117,941 0.0034p Ordinary
14:34:46 - 15-Apr-25
Buy* 5,714,285 0.0034p Ordinary
14:34:28 - 15-Apr-25
Buy* 11,000,000 0.0032p Ordinary
14:34:27 - 15-Apr-25
Sell* 2,900,000 0.0028p Ordinary
14:34:14 - 15-Apr-25
Buy* 62,375,312 0.0032p Ordinary
14:33:43 - 15-Apr-25
Buy* 20,000,000 0.0032p Ordinary
14:33:17 - 15-Apr-25
Buy* 96,645,484 0.00317p Ordinary
14:32:52 - 15-Apr-25
Buy* 10,000,000 0.00319p Ordinary
14:32:27 - 15-Apr-25
Unknown* 10,000,000 0.003p Negotiated Trade
14:31:23 - 15-Apr-25
Buy* 10,000,000 0.0032p Ordinary
14:29:55 - 15-Apr-25
Buy* 1,000,000 0.0032p Ordinary
14:27:54 - 15-Apr-25
Buy* 656,562 0.0032p Ordinary
14:25:38 - 15-Apr-25
Buy* 5,000,000 0.003p Ordinary
14:14:15 - 15-Apr-25
Buy* 130,000,000 0.00315p Ordinary
14:13:15 - 15-Apr-25
Buy* 33,666,666 0.003p Suspected BUY Trade
14:11:48 - 15-Apr-25
Buy* 50,000,000 0.003p Suspected BUY Trade
14:11:38 - 15-Apr-25
Buy* 4,333,333 0.003p Suspected BUY Trade
14:10:52 - 15-Apr-25
Buy* 50,000,000 0.003p Suspected BUY Trade
14:10:49 - 15-Apr-25
Buy* 50,000,000 0.003p Suspected BUY Trade
14:09:28 - 15-Apr-25
Buy* 41,533,666 0.003p Suspected BUY Trade
14:09:18 - 15-Apr-25
Buy* 50,000,000 0.003p Ordinary
14:08:57 - 15-Apr-25
Buy* 50,000,000 0.003p Ordinary
14:08:20 - 15-Apr-25
Buy* 50,000,000 0.0029p Suspected BUY Trade
14:07:42 - 15-Apr-25
Buy* 10,000,000 0.003p Ordinary
14:07:30 - 15-Apr-25
Buy* 67,000,000 0.003p Ordinary
14:02:39 - 15-Apr-25
Unknown* -77,000,000 0.003p Ordinary
Correction
14:02:39 - 15-Apr-25
Buy* 77,000,000 0.003p Ordinary
14:02:39 - 15-Apr-25
Buy* 5,000,000 0.0029p Suspected BUY Trade
13:31:31 - 15-Apr-25
Buy* 50,000,000 0.003p Ordinary
13:31:15 - 15-Apr-25
Buy* 50,000,000 0.0029p Ordinary
13:28:38 - 15-Apr-25
Buy* 50,000,000 0.0029p Ordinary
13:28:37 - 15-Apr-25
Buy* 38,000,000 0.00285p Suspected BUY Trade
13:25:07 - 15-Apr-25
Buy* 8,448,448 0.0029p Suspected BUY Trade
13:15:26 - 15-Apr-25
Buy* 30,000,000 0.0029p Suspected BUY Trade
13:07:53 - 15-Apr-25
Buy* 47,000,000 0.0029p Ordinary
13:07:26 - 15-Apr-25
Buy* 6,379,310 0.0029p Ordinary
12:39:46 - 15-Apr-25
Buy* 68,965 0.0029p Ordinary
12:32:12 - 15-Apr-25
Buy* 206,896 0.0029p Ordinary
12:31:35 - 15-Apr-25
Unknown* 250,000,000 0.00257p Ordinary
12:23:45 - 15-Apr-25
Buy* 59,840,399 0.00258p Ordinary
12:22:36 - 15-Apr-25
Unknown* 1,999,999 0.0025p Ordinary
12:15:11 - 15-Apr-25
Unknown* -1,999,999 0.00258p Ordinary
Correction
12:15:11 - 15-Apr-25
Buy* 1,999,999 0.00258p Ordinary
12:15:11 - 15-Apr-25
Unknown* 3,334,799 0.0025p Ordinary
12:14:46 - 15-Apr-25
Buy* 3,334,799 0.00258p Ordinary
12:14:45 - 15-Apr-25
Unknown* -3,334,799 0.00258p Ordinary
Correction
12:14:45 - 15-Apr-25
Unknown* -19,500,000 0.025p Correction
Negotiated Trade
12:05:37 - 15-Apr-25
Buy* 19,500,000 0.025p Suspected BUY Trade
12:05:37 - 15-Apr-25
Unknown* 15,156,976 0.0025p Ordinary
11:46:59 - 15-Apr-25
Unknown* -15,156,976 0.00258p Ordinary
Correction
11:46:59 - 15-Apr-25
Buy* 15,156,976 0.00258p Ordinary
11:46:59 - 15-Apr-25
Buy* 40,000,000 0.00258p Ordinary
11:32:39 - 15-Apr-25
Unknown* 7,000,000 0.0025p Ordinary
11:21:13 - 15-Apr-25
Unknown* -7,000,000 0.00258p Ordinary
Correction
11:21:13 - 15-Apr-25
Buy* 7,000,000 0.00258p Ordinary
11:21:13 - 15-Apr-25
Sell* 58,983 0.00205p Ordinary
11:19:50 - 15-Apr-25
Buy* 12,700,000 0.00258p Ordinary
11:08:34 - 15-Apr-25
Buy* 4,832,963 0.0027p Ordinary
10:46:06 - 15-Apr-25
Buy* 150,000,000 0.00282p Ordinary
10:26:52 - 15-Apr-25
Buy* 150,000,000 0.00277p Ordinary
10:25:30 - 15-Apr-25
Buy* 166,533,666 0.00295p Ordinary
10:23:07 - 15-Apr-25
Buy* 100,000,000 0.0029p Ordinary
10:22:17 - 15-Apr-25
Unknown* 344,690,000 0.0029p Ordinary
10:21:48 - 15-Apr-25
Buy* 50,000,000 0.00234p Ordinary
10:18:22 - 15-Apr-25
Buy* 50,000,000 0.00234p Ordinary
09:49:14 - 15-Apr-25
Buy* 100,000,000 0.00245p Ordinary
09:44:54 - 15-Apr-25
Buy* 100,000,000 0.0024p Ordinary
09:38:46 - 15-Apr-25
Sell* 6,636,818 0.0022p Ordinary
09:29:59 - 15-Apr-25
Buy* 20,000,000 0.0023p Ordinary
15:54:49 - 14-Apr-25
Sell* 50,000,000 0.002p Ordinary
15:35:26 - 14-Apr-25
Buy* 10,800,000 0.0023p Ordinary
15:31:59 - 14-Apr-25
Buy* 2,043,478 0.0023p Ordinary
14:17:23 - 14-Apr-25
Buy* 6,260,869 0.0023p Ordinary
14:02:59 - 14-Apr-25
Sell* 50,000,000 0.002p Ordinary
13:42:16 - 14-Apr-25
Buy* 10,000,000 0.00239p Ordinary
13:41:30 - 14-Apr-25
Buy* 50,000,000 0.00229p Ordinary
12:36:41 - 14-Apr-25
Buy* 251,046 0.00239p Ordinary
08:35:07 - 14-Apr-25
Buy* 3,771,041 0.00239p Ordinary
08:26:06 - 14-Apr-25
Unknown* 3,771,041 0.0024p Ordinary
08:26:06 - 14-Apr-25
Unknown* -3,771,041 0.00239p Ordinary
Correction
08:26:06 - 14-Apr-25
Buy* 5,000,000 0.00233p Ordinary
08:04:43 - 14-Apr-25
Unknown* 86,436,956 0.0023p Ordinary
16:21:16 - 11-Apr-25
Buy* 86,436,956 0.00228p Ordinary
16:21:16 - 11-Apr-25
Unknown* -86,436,956 0.00228p Ordinary
Correction
16:21:16 - 11-Apr-25
Unknown* 28,000,000 0.0023p Ordinary
14:54:35 - 11-Apr-25
Unknown* -28,000,000 0.00228p Ordinary
Correction
14:54:35 - 11-Apr-25
Buy* 28,000,000 0.00228p Ordinary
14:54:35 - 11-Apr-25
Buy* 5,200,000 0.00228p Ordinary
14:24:49 - 11-Apr-25
Buy* 41,841 0.00239p Ordinary
14:11:38 - 11-Apr-25
Buy* 41,841 0.00239p Ordinary
14:04:55 - 11-Apr-25
Buy* 50,000,000 0.00228p Ordinary
13:43:39 - 11-Apr-25
Unknown* 50,000,000 0.0023p Ordinary
13:43:39 - 11-Apr-25
Unknown* -50,000,000 0.00228p Ordinary
Correction
13:43:39 - 11-Apr-25
Buy* 50,000,000 0.00229p Ordinary
13:35:13 - 11-Apr-25
Buy* 305,676 0.00229p Ordinary
08:36:10 - 11-Apr-25
Buy* 262,008 0.00229p Ordinary
08:30:30 - 11-Apr-25
Buy* 393,013 0.00229p Ordinary
08:29:27 - 11-Apr-25
Buy* 5,240,000 0.00228p Ordinary
15:56:16 - 10-Apr-25
Unknown* 100,000,000 0.0023p Ordinary
15:10:39 - 10-Apr-25
Unknown* -100,000,000 0.00228p Ordinary
Correction
15:10:39 - 10-Apr-25
Buy* 100,000,000 0.00228p Ordinary
15:10:39 - 10-Apr-25
Buy* 1,150,000 0.00228p Ordinary
14:54:33 - 10-Apr-25
Sell* 25,000,000 0.002p Ordinary
14:44:05 - 10-Apr-25
Buy* 4,347,826 0.00228p Ordinary
14:34:03 - 10-Apr-25
Buy* 25,000,000 0.00228p Ordinary
13:19:53 - 10-Apr-25
Sell* 25,000,000 0.00205p Ordinary
12:58:11 - 10-Apr-25
Sell* 20,000,001 0.00205p Ordinary
12:35:11 - 10-Apr-25
Buy* 854,700 0.00234p Ordinary
10:18:46 - 10-Apr-25
Sell* 3,111,514 0.002p Ordinary
09:21:43 - 10-Apr-25
Buy* 3,418,803 0.00234p Ordinary
09:20:26 - 10-Apr-25
Sell* 12,000,000 0.0022p Ordinary
14:41:40 - 09-Apr-25
Sell* 50,000,000 0.0022p Ordinary
11:48:23 - 09-Apr-25
Sell* 50,000,000 0.002p Ordinary
10:20:24 - 09-Apr-25
Buy* 17,500 0.0024p Ordinary
15:22:40 - 08-Apr-25
Buy* 20,833 0.0024p Ordinary
13:04:44 - 08-Apr-25
Buy* 10,000 0.0024p Ordinary
13:03:31 - 08-Apr-25
Buy* 25,000,000 0.00235p Ordinary
12:20:19 - 08-Apr-25
Buy* 25,000,000 0.0023p Ordinary
12:13:21 - 08-Apr-25
Buy* 843,333 0.0024p Ordinary
11:28:24 - 08-Apr-25
Buy* 4,400 0.0025p Ordinary
11:02:13 - 08-Apr-25
Buy* 66,666 0.0024p Ordinary
08:40:21 - 08-Apr-25
Buy* 6,250 0.0024p Ordinary
08:33:06 - 08-Apr-25
Buy* 26,250 0.0024p Ordinary
08:33:06 - 08-Apr-25
Sell* 50,000,000 0.0021p Ordinary
08:16:51 - 08-Apr-25
Unknown* 50,000,000 0.0023p Ordinary
15:00:28 - 07-Apr-25
Unknown* -50,000,000 0.00234p Ordinary
Correction
15:00:28 - 07-Apr-25
Sell* 1,000,001 0.002p Ordinary
10:00:02 - 07-Apr-25
Sell* 3,107,777 0.002p Ordinary
09:49:12 - 07-Apr-25
Sell* 7,867,903 0.002p Ordinary
08:53:17 - 07-Apr-25
Buy* 40,000,000 0.00234p Ordinary
08:50:29 - 07-Apr-25
Buy* 255,319 0.00235p Ordinary
08:30:34 - 07-Apr-25
Sell* 50,000,000 0.002p Ordinary
08:18:35 - 07-Apr-25
Sell* 1,382,184 0.002p Ordinary
08:15:38 - 07-Apr-25
Sell* 56,000,000 0.002p Ordinary
08:01:43 - 07-Apr-25
Sell* 135,829 0.002p Ordinary
08:00:10 - 07-Apr-25
Sell* 33,321 0.002p Ordinary
16:27:10 - 04-Apr-25
Sell* 2,999,999 0.0021p Ordinary
16:13:33 - 04-Apr-25
Unknown* -208 0.00236p Ordinary
Correction
15:40:04 - 04-Apr-25
Unknown* -208 0.00236p Ordinary
Correction
15:39:47 - 04-Apr-25
Unknown* -208 0.00236p Ordinary
Correction
15:39:28 - 04-Apr-25
Buy* 43,065,434 0.00235p Ordinary
15:29:36 - 04-Apr-25
Unknown* 43,065,434 0.0023p Ordinary
15:29:36 - 04-Apr-25
Unknown* -43,065,434 0.00235p Ordinary
Correction
15:29:36 - 04-Apr-25
Sell* 25,000,000 0.002p Ordinary
14:51:02 - 04-Apr-25
Sell* 11,914 0.002p Ordinary
14:40:22 - 04-Apr-25
Buy* 1,100,000 0.00235p Ordinary
11:22:51 - 04-Apr-25
Buy* 2,000,000 0.00235p Ordinary
08:48:47 - 04-Apr-25
Buy* 11,914 0.00235p Ordinary
08:33:07 - 04-Apr-25
Buy* 2,041,874 0.00236p Ordinary
08:05:20 - 04-Apr-25
Buy* 259,100 0.00236p Ordinary
15:17:43 - 03-Apr-25
Buy* 2,000,000 0.0023p Ordinary
15:16:52 - 03-Apr-25
Sell* 1,473,457 0.00211p Ordinary
14:32:58 - 03-Apr-25
Sell* 69,355,013 0.00208p Ordinary
13:55:49 - 03-Apr-25
Buy* 4,627,083 0.00236p Ordinary
13:18:39 - 03-Apr-25
Unknown* 32,040,199 0.0021p Ordinary
12:45:56 - 03-Apr-25
Unknown* -32,040,199 0.00211p Ordinary
Correction
12:45:56 - 03-Apr-25
Sell* 32,040,199 0.00211p Ordinary
12:45:56 - 03-Apr-25
Sell* 259,100 0.00211p Ordinary
12:23:15 - 03-Apr-25
Buy* 19,541,874 0.00236p Ordinary
11:37:06 - 03-Apr-25
Buy* 12,446,808 0.00235p Ordinary
11:16:03 - 03-Apr-25
Sell* 8,486,329 0.0021p Ordinary
11:08:53 - 03-Apr-25
Buy* 539,574 0.00235p Ordinary
10:11:27 - 03-Apr-25
Sell* 68,454,546 0.0022p Ordinary
08:37:56 - 03-Apr-25
Buy* 7,520,000 0.00235p Ordinary
16:18:42 - 02-Apr-25
Buy* 4,000 0.0025p Ordinary
12:31:59 - 02-Apr-25
Buy* 42,553 0.00235p Ordinary
12:30:52 - 02-Apr-25
Buy* 710,638 0.00235p Ordinary
12:29:01 - 02-Apr-25
Sell* 5,202,668 0.0022p Ordinary
11:48:12 - 02-Apr-25
Buy* 1,029,787 0.00235p Ordinary
10:09:51 - 02-Apr-25
Unknown* 1,029,787 0.0023p Ordinary
10:09:51 - 02-Apr-25
Unknown* -1,029,787 0.00235p Ordinary
Correction
10:09:51 - 02-Apr-25
FTSE 100 Latest
Value8,249.12
Change0.00