Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,048,242 0.0036p Ordinary
16:21:31 - 06-Jun-25
Sell* 27,107,566 0.0036p Ordinary
16:21:06 - 06-Jun-25
Sell* 2,698,974 0.0039p Ordinary
16:20:28 - 06-Jun-25
Sell* 4,048,243 0.0036p Ordinary
16:17:12 - 06-Jun-25
Sell* 10,795,312 0.0036p Ordinary
16:17:00 - 06-Jun-25
Sell* 7,793,431 0.0036p Ordinary
16:16:52 - 06-Jun-25
Buy* 127,961,666 0.0039p Ordinary
15:16:30 - 06-Jun-25
Buy* 30,000,000 0.0039p Ordinary
14:27:06 - 06-Jun-25
Buy* 7,250 0.004p Ordinary
14:26:33 - 06-Jun-25
Buy* 9,250,000 0.0039p Ordinary
14:07:18 - 06-Jun-25
Buy* 1,000,000 0.0039p Ordinary
13:55:38 - 06-Jun-25
Buy* 25,397,564 0.0039p Ordinary
13:31:37 - 06-Jun-25
Buy* 25,000,000 0.00392p Ordinary
13:25:47 - 06-Jun-25
Buy* 7,789,736 0.0038p Ordinary
13:20:34 - 06-Jun-25
Buy* 100,000,000 0.0038p Ordinary
13:13:51 - 06-Jun-25
Buy* 100,000,000 0.00379p Ordinary
13:13:12 - 06-Jun-25
Buy* 100,000,000 0.0038p Ordinary
13:12:42 - 06-Jun-25
Buy* 10,804,210 0.0038p Ordinary
12:51:35 - 06-Jun-25
Buy* 1,000,000 0.0038p Ordinary
11:43:25 - 06-Jun-25
Buy* 1,000,000 0.0038p Ordinary
11:41:44 - 06-Jun-25
Sell* 50,000,000 0.00356p Ordinary
11:40:50 - 06-Jun-25
Sell* 50,000,000 0.0035p Ordinary
11:40:38 - 06-Jun-25
Buy* 10,000,000 0.0038p Ordinary
11:34:50 - 06-Jun-25
Buy* 11,925,263 0.0038p Ordinary
11:07:30 - 06-Jun-25
Buy* 13,000,000 0.0038p Ordinary
10:47:01 - 06-Jun-25
Buy* 18,500,000 0.0038p Ordinary
09:58:17 - 06-Jun-25
Buy* 50,000,000 0.0038p Ordinary
09:55:50 - 06-Jun-25
Unknown* 250,000,000 0.0036p Ordinary
09:47:29 - 06-Jun-25
Unknown* 325,000,000 0.0035p Ordinary
09:47:02 - 06-Jun-25
Unknown* 19,535,892 0.0037p Ordinary
09:43:11 - 06-Jun-25
Unknown* -19,535,892 0.00365p Ordinary
Correction
09:43:11 - 06-Jun-25
Sell* 19,535,892 0.00365p Ordinary
09:43:11 - 06-Jun-25
Buy* 25,000,000 0.00418p Ordinary
09:43:06 - 06-Jun-25
Buy* 4,477,380 0.00418p Ordinary
09:26:20 - 06-Jun-25
Unknown* 5,750,000 0.004p Ordinary
09:22:46 - 06-Jun-25
Buy* 238,095 0.0042p Ordinary
08:39:04 - 06-Jun-25
Buy* 23,809 0.0042p Ordinary
08:33:14 - 06-Jun-25
Unknown* 2,179,362 0.004p Ordinary
08:24:44 - 06-Jun-25
Unknown* 5,315,670 0.004p Ordinary
08:06:15 - 06-Jun-25
Unknown* 6,816,212 0.004p Ordinary
08:01:05 - 06-Jun-25
Sell* 2,406,265 0.00399p Ordinary
08:00:20 - 06-Jun-25
Sell* 12,718,205 0.00399p Ordinary
16:29:26 - 05-Jun-25
Unknown* 2,425,249 0.004p Ordinary
16:22:59 - 05-Jun-25
Unknown* 5,000,000 0.004p Ordinary
16:02:22 - 05-Jun-25
Sell* 15,000,000 0.0038p Ordinary
15:56:13 - 05-Jun-25
Unknown* 43,820 0.004p Ordinary
15:20:27 - 05-Jun-25
Unknown* 300,000 0.004p Ordinary
15:00:15 - 05-Jun-25
Unknown* 1,000 0.004p Ordinary
14:44:30 - 05-Jun-25
Buy* 63,810,000 0.0039p Ordinary
14:25:37 - 05-Jun-25
Buy* 6,000,000 0.0039p Ordinary
14:12:34 - 05-Jun-25
Sell* 70,754 0.00369p Ordinary
13:53:15 - 05-Jun-25
Buy* 7,750,000 0.0039p Ordinary
13:27:15 - 05-Jun-25
Buy* 9,494,953 0.0039p Ordinary
12:48:42 - 05-Jun-25
Buy* 15,948,974 0.0039p Ordinary
12:20:29 - 05-Jun-25
Buy* 1,000,000 0.0039p Ordinary
11:30:21 - 05-Jun-25
Buy* 3,622,562 0.0039p Ordinary
10:26:39 - 05-Jun-25
Buy* 13,405,676 0.0038p Ordinary
10:25:33 - 05-Jun-25
Buy* 60,000,000 0.0038p Ordinary
09:36:12 - 05-Jun-25
Buy* 6,381,746 0.0038p Ordinary
09:25:51 - 05-Jun-25
Buy* 50,000,000 0.0038p Ordinary
09:03:41 - 05-Jun-25
Buy* 131,329,078 0.0038p Ordinary
08:51:45 - 05-Jun-25
Sell* 138,999,723 0.0036p Ordinary
08:31:50 - 05-Jun-25
Buy* 11,440,194 0.00389p Ordinary
08:20:32 - 05-Jun-25
Sell* 7,510,124 0.00365p Ordinary
08:13:11 - 05-Jun-25
Unknown* 7,510,124 0.0037p Ordinary
08:13:11 - 05-Jun-25
Unknown* -7,510,124 0.00365p Ordinary
Correction
08:13:11 - 05-Jun-25
Buy* 3,644,792 0.0039p Ordinary
08:02:22 - 05-Jun-25
Buy* 15,000,000 0.0039p Ordinary
15:56:41 - 04-Jun-25
Sell* 40,694,897 0.0037p Ordinary
15:51:16 - 04-Jun-25
Unknown* 41,614,187 0.0038p Ordinary
15:49:27 - 04-Jun-25
Sell* 41,614,187 0.00376p Ordinary
15:49:27 - 04-Jun-25
Unknown* -41,614,187 0.00376p Ordinary
Correction
15:49:27 - 04-Jun-25
Buy* 239,618 0.00419p Ordinary
15:49:22 - 04-Jun-25
Unknown* 2,978,723 0.004p Ordinary
15:49:13 - 04-Jun-25
Sell* 100,000,000 0.00353p Ordinary
15:11:58 - 04-Jun-25
Sell* 100,000,000 0.0035p Ordinary
15:11:47 - 04-Jun-25
Sell* 78,797,347 0.00376p Ordinary
15:08:10 - 04-Jun-25
Sell* 4,443,697 0.0039p Ordinary
15:01:36 - 04-Jun-25
Sell* 43,820 0.0039p Ordinary
14:22:42 - 04-Jun-25
Sell* 65,000,000 0.0039p Ordinary
13:32:24 - 04-Jun-25
Sell* 35,000,000 0.0039p Ordinary
13:25:16 - 04-Jun-25
Sell* 7,935,770 0.0039p Ordinary
13:21:39 - 04-Jun-25
Buy* 18,454,415 0.00419p Ordinary
12:58:59 - 04-Jun-25
Buy* 4,495,000 0.0042p Ordinary
12:36:46 - 04-Jun-25
Buy* 25,000,000 0.004p Ordinary
12:13:48 - 04-Jun-25
Buy* 5,000,000 0.004p Ordinary
11:43:46 - 04-Jun-25
Buy* 13,907,576 0.004p Ordinary
11:43:41 - 04-Jun-25
Buy* 13,000,000 0.004p Ordinary
11:23:41 - 04-Jun-25
Buy* 3,701,250 0.004p Ordinary
10:33:28 - 04-Jun-25
Sell* 1,000 0.0036p Ordinary
10:32:41 - 04-Jun-25
Buy* 1,744,999 0.004p Ordinary
10:27:51 - 04-Jun-25
Buy* 10,400,249 0.004p Ordinary
10:11:40 - 04-Jun-25
Unknown* 135,242,973 0.0037p Ordinary
10:00:52 - 04-Jun-25
Sell* 135,242,973 0.00372p Ordinary
10:00:52 - 04-Jun-25
Unknown* -135,242,973 0.00372p Ordinary
Correction
10:00:52 - 04-Jun-25
Buy* 725,000 0.004p Ordinary
09:43:38 - 04-Jun-25
Buy* 6,450,000 0.004p Ordinary
09:40:24 - 04-Jun-25
Buy* 7,510,124 0.004p Ordinary
08:56:36 - 04-Jun-25
Sell* 135,242,973 0.0037p Ordinary
08:54:54 - 04-Jun-25
Buy* 10,075,000 0.00377p Ordinary
08:46:37 - 04-Jun-25
Buy* 3,064,893 0.00377p Ordinary
08:45:17 - 04-Jun-25
Buy* 100,000,000 0.0039p Ordinary
08:39:03 - 04-Jun-25
Sell* 150,000,000 0.00365p Ordinary
08:36:39 - 04-Jun-25
Buy* 22,222 0.0045p Ordinary
08:34:08 - 04-Jun-25
Buy* 36,888 0.0045p Ordinary
08:31:11 - 04-Jun-25
Buy* 2,095,758 0.0042p Ordinary
08:01:00 - 04-Jun-25
Buy* 23,583,452 0.0042p Ordinary
16:27:40 - 03-Jun-25
Buy* 3,622,222 0.00418p Ordinary
16:08:05 - 03-Jun-25
Buy* 6,916,785 0.0042p Ordinary
15:33:39 - 03-Jun-25
Buy* 10,000,000 0.0042p Ordinary
15:27:59 - 03-Jun-25
Buy* 11,111 0.0045p Ordinary
15:22:00 - 03-Jun-25
Buy* 11,678,690 0.0042p Ordinary
14:29:42 - 03-Jun-25
Buy* 10,000,000 0.0042p Ordinary
13:57:10 - 03-Jun-25
Sell* 12,736,928 0.00376p Ordinary
13:32:46 - 03-Jun-25
Unknown* 200,000,000 0.00372p Ordinary
13:14:14 - 03-Jun-25
Sell* 30,000,000 0.00372p Ordinary
11:41:17 - 03-Jun-25
Sell* 3,614,755 0.0037p Ordinary
11:05:00 - 03-Jun-25
Buy* 7,000,000 0.0042p Ordinary
10:48:28 - 03-Jun-25
Buy* 15,000,000 0.0042p Ordinary
10:28:28 - 03-Jun-25
Unknown* 10,000,000 0.004p Ordinary
10:26:42 - 03-Jun-25
Buy* 10,000,000 0.004p Ordinary
10:26:10 - 03-Jun-25
Buy* 10,000,000 0.004p Ordinary
10:25:27 - 03-Jun-25
Buy* 10,000,000 0.004p Ordinary
10:24:45 - 03-Jun-25
Buy* 25,000,000 0.004p Ordinary
10:19:29 - 03-Jun-25
Buy* 4,000,000 0.004p Ordinary
10:07:04 - 03-Jun-25
Buy* 224,399 0.004p Ordinary
10:02:21 - 03-Jun-25
Buy* 12,531,328 0.00399p Ordinary
09:45:35 - 03-Jun-25
Buy* 50,000,000 0.004p Ordinary
09:43:40 - 03-Jun-25
Buy* 4,000,000 0.00399p Ordinary
09:43:23 - 03-Jun-25
Buy* 10,000,000 0.004p Ordinary
09:01:44 - 03-Jun-25
Buy* 2,400,249 0.004p Ordinary
08:51:34 - 03-Jun-25
Buy* 900,249 0.004p Ordinary
08:48:13 - 03-Jun-25
Buy* 100,000,000 0.00377p Ordinary
08:45:39 - 03-Jun-25
Buy* 100,000,000 0.00377p Ordinary
08:45:08 - 03-Jun-25
Buy* 19,234,210 0.00377p Ordinary
08:44:47 - 03-Jun-25
Buy* 150,000,000 0.00382p Ordinary
08:44:20 - 03-Jun-25
Buy* 13,000,000 0.00377p Ordinary
08:44:10 - 03-Jun-25
Unknown* 250,000,000 0.0038p Ordinary
08:42:46 - 03-Jun-25
Buy* 5,304,749 0.00379p Ordinary
08:41:15 - 03-Jun-25
Buy* 1,059,730 0.00379p Ordinary
08:37:12 - 03-Jun-25
Buy* 25,000,000 0.00379p Ordinary
08:33:25 - 03-Jun-25
Buy* 15,000,000 0.0038p Ordinary
08:18:40 - 03-Jun-25
Sell* 24,634,114 0.0035p Ordinary
08:06:43 - 03-Jun-25
Buy* 3,809,523 0.00388p Ordinary
08:00:52 - 03-Jun-25
Buy* 154,142 0.0039p Ordinary
08:00:20 - 03-Jun-25
Sell* 53,250,961 0.00373p Ordinary
16:24:00 - 02-Jun-25
Sell* 10,000,000 0.00373p Ordinary
16:23:32 - 02-Jun-25
Buy* 15,000,000 0.0039p Ordinary
16:08:00 - 02-Jun-25
Buy* 12,667,948 0.0039p Ordinary
16:06:32 - 02-Jun-25
Buy* 1,583,076 0.00388p Ordinary
16:06:16 - 02-Jun-25
Sell* 18,367,346 0.00373p Ordinary
16:05:19 - 02-Jun-25
Buy* 5,000,001 0.0039p Ordinary
15:52:58 - 02-Jun-25
Sell* 100,000,000 0.00374p Ordinary
15:48:43 - 02-Jun-25
Unknown* 300,000,000 0.00362p Ordinary
15:48:30 - 02-Jun-25
Unknown* 300,000,000 0.0036p Ordinary
15:47:37 - 02-Jun-25
Buy* 9,900,249 0.004p Ordinary
15:46:51 - 02-Jun-25
Buy* 25,000,000 0.004p Ordinary
15:44:41 - 02-Jun-25
Buy* 40,000,000 0.004p Ordinary
15:39:28 - 02-Jun-25
Buy* 6,150,250 0.004p Ordinary
15:38:06 - 02-Jun-25
Unknown* 300,000,000 0.00372p Ordinary
15:37:21 - 02-Jun-25
Sell* 183,000 0.00371p Ordinary
15:35:00 - 02-Jun-25
Unknown* 5,000,000 0.004p Ordinary
15:22:49 - 02-Jun-25
Sell* 20,000,000 0.0037p Ordinary
15:13:05 - 02-Jun-25
Sell* 10,000,000 0.004p Ordinary
14:58:47 - 02-Jun-25
Sell* 10,000,000 0.004p Ordinary
14:35:36 - 02-Jun-25
Sell* 40,000,000 0.004p Ordinary
14:35:24 - 02-Jun-25
Sell* 2,120,653 0.004p Ordinary
14:32:55 - 02-Jun-25
Sell* 220,004 0.004p Ordinary
14:21:44 - 02-Jun-25
Sell* 3,810,731 0.004p Ordinary
14:17:04 - 02-Jun-25
Sell* 4,420,312 0.004p Ordinary
13:58:16 - 02-Jun-25
Sell* 270,237 0.00424p Ordinary
13:31:38 - 02-Jun-25
Sell* 70,754 0.00424p Ordinary
13:13:07 - 02-Jun-25
Sell* 22,222,222 0.00424p Ordinary
13:10:55 - 02-Jun-25
Unknown* 50,000,000 0.00425p Ordinary
12:02:33 - 02-Jun-25
Unknown* 50,000,000 0.0043p Ordinary
12:02:33 - 02-Jun-25
Unknown* -50,000,000 0.00425p Ordinary
Correction
12:02:33 - 02-Jun-25
Sell* 119,331 0.00419p Ordinary
11:45:16 - 02-Jun-25
Sell* 15,000,000 0.004p Ordinary
11:07:50 - 02-Jun-25
Unknown* 29,211,765 0.004p Ordinary
09:47:44 - 02-Jun-25
Unknown* -29,211,765 0.00401p Ordinary
Correction
09:47:43 - 02-Jun-25
Sell* 29,211,765 0.00401p Ordinary
09:47:43 - 02-Jun-25
Sell* 23,866 0.00419p Ordinary
09:40:34 - 02-Jun-25
Sell* 47,524,047 0.0042p Ordinary
09:10:09 - 02-Jun-25
Buy* 23,139,651 0.00427p Ordinary
09:06:33 - 02-Jun-25
Buy* 4,374,651 0.00427p Ordinary
08:52:04 - 02-Jun-25
Buy* 33,700,466 0.00429p Ordinary
08:50:10 - 02-Jun-25
Buy* 699,300 0.00429p Ordinary
08:44:09 - 02-Jun-25
Buy* 36,544,651 0.0043p Ordinary
08:43:12 - 02-Jun-25
Sell* 10,854,374 0.004p Ordinary
08:41:56 - 02-Jun-25
Buy* 403,203 0.00437p Ordinary
08:33:11 - 02-Jun-25
Buy* 137,299 0.00437p Ordinary
08:30:32 - 02-Jun-25
Buy* 50,000,000 0.0044p Ordinary
08:24:11 - 02-Jun-25
Sell* 3,061,979 0.004p Ordinary
08:23:35 - 02-Jun-25
Buy* 3,000,000 0.00438p Ordinary
08:17:21 - 02-Jun-25
Sell* 35,587,708 0.00411p Ordinary
08:12:04 - 02-Jun-25
Buy* 14,097,556 0.0044p Ordinary
08:03:43 - 02-Jun-25
Sell* 100,000,000 0.0042p Ordinary
08:02:43 - 02-Jun-25
Unknown* 200,000,000 0.00408p Ordinary
08:01:57 - 02-Jun-25
Sell* 17,989,725 0.0042p Ordinary
08:01:06 - 02-Jun-25
Sell* 100,000,001 0.0042p Ordinary
08:00:36 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87