Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,285 0.0035p Ordinary
 16:10:09 - 30-Jan-26
Buy* 8,285 0.0035p Ordinary
 16:06:20 - 30-Jan-26
Buy* 144,285 0.0035p Ordinary
 15:36:05 - 30-Jan-26
Buy* 2,516,285 0.0035p Ordinary
 15:35:25 - 30-Jan-26
Buy* 4,601,428 0.0035p Ordinary
 14:50:52 - 30-Jan-26
Sell* 1,536,098 0.0032p Ordinary
 14:46:22 - 30-Jan-26
Sell* 13,929,999 0.0032p Ordinary
 14:39:53 - 30-Jan-26
Buy* 33,618,235 0.0035p Ordinary
 14:24:41 - 30-Jan-26
Sell* 27,052,904 0.00311p Ordinary
 13:21:36 - 30-Jan-26
Buy* 6,803,372 0.0035p Ordinary
 12:44:06 - 30-Jan-26
Buy* 5,000,000 0.0035p Ordinary
 12:02:12 - 30-Jan-26
Sell* 19,924,843 0.00311p Ordinary
 11:44:26 - 30-Jan-26
Buy* 1,833,428 0.0035p Ordinary
 11:19:12 - 30-Jan-26
Sell* 32,386,775 0.00311p Ordinary
 10:16:59 - 30-Jan-26
Buy* 1,677,142 0.0035p Ordinary
 10:16:06 - 30-Jan-26
Sell* 262 0.003p Ordinary
 09:33:00 - 30-Jan-26
Sell* 1,000,000 0.003p Uncrossing Trade
 09:00:24 - 30-Jan-26
Buy* 96,027 0.0035p Ordinary
 08:57:10 - 30-Jan-26
Buy* 4,000 0.0035p Ordinary
 08:08:12 - 30-Jan-26
Buy* 4,889,762 0.0035p Ordinary
 08:03:28 - 30-Jan-26
Buy* 5,900 0.0035p Ordinary
 16:11:09 - 29-Jan-26
Buy* 2,958 0.0035p Ordinary
 16:10:37 - 29-Jan-26
Buy* 457,142 0.0035p Ordinary
 16:09:45 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:33:09 - 29-Jan-26
Buy* 26,285 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 285,714 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 159,138 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 33,000 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 495,861 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 10,000,000 0.0035p Ordinary
 15:30:56 - 29-Jan-26
Unknown* 34,142,999 0.0035p Ordinary
 15:24:29 - 29-Jan-26
Unknown* -34,142,999 0.0035p Ordinary
Correction
 15:24:29 - 29-Jan-26
Buy* 34,142,999 0.0035p Ordinary
 15:24:29 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:20:23 - 29-Jan-26
Buy* 28,571 0.0035p SI Trade
 15:20:23 - 29-Jan-26
Buy* 971,428 0.0035p SI Trade
 15:20:23 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:09:28 - 29-Jan-26
Sell* 428,571 0.003p SI Trade
 15:09:28 - 29-Jan-26
Buy* 428,571 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 57,142 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 85,714 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 56,571 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 857,142 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Sell* 64,857 0.003p SI Trade
 15:09:28 - 29-Jan-26
Buy* 142,857 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 8,285 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Sell* 142,857 0.003p SI Trade
 15:09:28 - 29-Jan-26
Buy* 857,387 0.0035p Ordinary
 14:17:37 - 29-Jan-26
Sell* 1,179,743 0.0031p Ordinary
 14:03:38 - 29-Jan-26
Sell* 56,428 0.003p Ordinary
 13:45:34 - 29-Jan-26
Buy* 100,000,000 0.0035p Ordinary
 12:58:00 - 29-Jan-26
Sell* 410,757 0.003p Ordinary
 12:22:27 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 11:36:36 - 29-Jan-26
Sell* 4,465,909 0.0031p Ordinary
 10:02:31 - 29-Jan-26
Buy* 75,000,000 0.00331p Ordinary
 09:48:40 - 29-Jan-26
Buy* 75,000,000 0.00331p Ordinary
 09:48:29 - 29-Jan-26
Buy* 1,353,235 0.0035p Ordinary
 09:25:14 - 29-Jan-26
Buy* 250,000 0.0035p Ordinary
 09:19:54 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:13:07 - 29-Jan-26
Buy* 64,857 0.0035p SI Trade
 08:13:07 - 29-Jan-26
Buy* 112,819 0.0035p SI Trade
 08:13:07 - 29-Jan-26
Buy* 822,323 0.0035p SI Trade
 08:13:07 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:13:05 - 29-Jan-26
Buy* 142,857 0.0035p SI Trade
 08:13:04 - 29-Jan-26
Buy* 857,142 0.0035p SI Trade
 08:13:04 - 29-Jan-26
Sell* 118,348,968 0.0031p Ordinary
 08:10:32 - 29-Jan-26
Buy* 8,111,043 0.0035p Ordinary
 08:01:23 - 29-Jan-26
Buy* 7,318,662 0.0035p Ordinary
 16:23:38 - 28-Jan-26
Buy* 5,765,000 0.0035p Ordinary
 16:15:15 - 28-Jan-26
Buy* 4,285 0.0035p Ordinary
 14:53:55 - 28-Jan-26
Buy* 5,000,000 0.0035p Ordinary
 14:50:11 - 28-Jan-26
Buy* 248,356 0.0035p Ordinary
 14:26:34 - 28-Jan-26
Buy* 15,142 0.0035p Ordinary
 14:22:00 - 28-Jan-26
Buy* 3,599,965 0.0035p Ordinary
 13:58:46 - 28-Jan-26
Buy* 40,000 0.0035p Ordinary
 13:24:25 - 28-Jan-26
Buy* 30,000,000 0.0035p Ordinary
 11:22:44 - 28-Jan-26
Buy* 1,353,235 0.0034p Ordinary
 10:59:14 - 28-Jan-26
Buy* 21,314,570 0.0035p Ordinary
 10:58:26 - 28-Jan-26
Buy* 100,000,000 0.0034p Ordinary
 10:57:59 - 28-Jan-26
Buy* 50,000,000 0.0034p Ordinary
 10:57:12 - 28-Jan-26
Buy* 50,000,000 0.0034p Ordinary
 10:49:43 - 28-Jan-26
Buy* 50,000,000 0.0034p Ordinary
 10:45:32 - 28-Jan-26
Buy* 82,000 0.0035p Ordinary
 10:09:15 - 28-Jan-26
Sell* 32,386,775 0.00315p Ordinary
 09:58:05 - 28-Jan-26
Buy* 10,735,441 0.0034p Ordinary
 09:39:43 - 28-Jan-26
Sell* 32,386,775 0.00315p Ordinary
 09:35:12 - 28-Jan-26
Buy* 15,094,705 0.0034p Ordinary
 09:15:07 - 28-Jan-26
Buy* 57,142 0.0035p Ordinary
 08:55:04 - 28-Jan-26
Buy* 285,795 0.0035p Ordinary
 08:44:04 - 28-Jan-26
Buy* 714,489 0.0035p Ordinary
 08:38:10 - 28-Jan-26
Sell* 1,000,000 0.00315p Ordinary
 08:37:50 - 28-Jan-26
Buy* 23,412,059 0.0034p Ordinary
 08:35:43 - 28-Jan-26
Buy* 4,450,644 0.0034p Ordinary
 08:01:04 - 28-Jan-26
Buy* 5,000,000 0.0034p Ordinary
 15:00:40 - 27-Jan-26
Buy* 4,000,000 0.0034p Ordinary
 14:58:53 - 27-Jan-26
Buy* 941,453 0.0034p Ordinary
 14:57:35 - 27-Jan-26
Buy* 2,857 0.0035p Ordinary
 14:46:43 - 27-Jan-26
Sell* 15,000,000 0.00315p Ordinary
 13:33:24 - 27-Jan-26
Sell* 5,035,800 0.003p Ordinary
 13:16:32 - 27-Jan-26
Sell* 5,280,969 0.003p Ordinary
 12:14:19 - 27-Jan-26
Buy* 72,000,000 0.0034p Ordinary
 12:04:27 - 27-Jan-26
Buy* 74,285 0.0035p Ordinary
 11:35:57 - 27-Jan-26
Sell* 435,328 0.00311p Ordinary
 10:15:43 - 27-Jan-26
Buy* 542,857 0.00345p Ordinary
 10:00:54 - 27-Jan-26
Sell* 3,428 0.003p Ordinary
 09:58:46 - 27-Jan-26
Buy* 8,857 0.0035p Ordinary
 09:58:00 - 27-Jan-26
Buy* 500,000 0.00345p Ordinary
 09:15:34 - 27-Jan-26
Sell* 129,160,968 0.0031p Ordinary
 09:09:21 - 27-Jan-26
Sell* 100,000,000 0.0031p Ordinary
 08:39:29 - 27-Jan-26
Buy* 289,855 0.00345p Ordinary
 08:37:06 - 27-Jan-26
Buy* 30,000,000 0.0034p Ordinary
 08:36:05 - 27-Jan-26
Buy* 30,000,000 0.0034p Ordinary
 08:35:06 - 27-Jan-26
Buy* 707,961 0.0034p Ordinary
 08:20:19 - 27-Jan-26
Buy* 45,058 0.0035p Ordinary
 08:14:16 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 857,142 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Buy* 1,640,861 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Buy* 28,571 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Buy* 35,000 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Buy* 29,142 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Sell* 81,300 0.003p SI Trade
 08:11:48 - 27-Jan-26
Buy* 87,150 0.0035p SI Trade
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:11:48 - 27-Jan-26
Sell* 32,386,775 0.0031p Ordinary
 08:11:45 - 27-Jan-26
Sell* 64,246,223 0.0031p Ordinary
 15:43:10 - 26-Jan-26
Sell* 19,483,549 0.00311p Ordinary
 15:19:46 - 26-Jan-26
Sell* 1,023,974 0.00311p Ordinary
 15:00:24 - 26-Jan-26
Sell* 3,354,516 0.00311p Ordinary
 14:49:45 - 26-Jan-26
Sell* 1,874,314 0.00311p Ordinary
 14:32:07 - 26-Jan-26
Sell* 100,000,000 0.0032p Ordinary
 14:30:13 - 26-Jan-26
Buy* 981 0.0035p Ordinary
 14:10:36 - 26-Jan-26
Buy* 13,142 0.0035p Ordinary
 14:05:42 - 26-Jan-26
Buy* 673,162 0.0035p Ordinary
 13:10:32 - 26-Jan-26
Sell* 550,687 0.00311p Ordinary
 12:21:12 - 26-Jan-26
Buy* 25,714,285 0.0035p Ordinary
 12:13:10 - 26-Jan-26
Buy* 17,142 0.0035p Ordinary
 11:54:58 - 26-Jan-26
Buy* 914,311 0.0035p Ordinary
 11:32:07 - 26-Jan-26
Sell* 3,252,286 0.00311p Ordinary
 11:24:07 - 26-Jan-26
Unknown* 200,000,000 0.0035p Ordinary
 11:11:36 - 26-Jan-26
Sell* 10,000,000 0.00311p Ordinary
 11:09:12 - 26-Jan-26
Buy* 285,714 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Sell* 125,000 0.003p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,428,571 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Buy* 142,857 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Buy* 49,428 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Buy* 285,714 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2,500,000 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Buy* 142,857 0.0035p SI Trade
 10:54:14 - 26-Jan-26
Sell* 857,142 0.003p SI Trade
 10:54:14 - 26-Jan-26
Sell* 57,267 0.003p SI Trade
 10:54:14 - 26-Jan-26
Sell* 186,675 0.00311p Ordinary
 10:43:43 - 26-Jan-26
Sell* 20,510,511 0.0031p Ordinary
 10:09:38 - 26-Jan-26
Buy* 2,500,000 0.0035p Ordinary
 10:04:31 - 26-Jan-26
Sell* 10,819,490 0.0031p Ordinary
 09:35:54 - 26-Jan-26
Buy* 260,864 0.0035p Ordinary
 08:56:19 - 26-Jan-26
Buy* 10,285 0.0035p Ordinary
 08:44:05 - 26-Jan-26
Buy* 171,433 0.0035p Ordinary
 08:32:11 - 26-Jan-26
Buy* 4,830,138 0.0035p Ordinary
 08:28:47 - 26-Jan-26
Buy* 285,722 0.0035p Ordinary
 08:25:08 - 26-Jan-26
Buy* 2,884,373 0.0035p Ordinary
 08:01:37 - 26-Jan-26
Buy* 1,428,897 0.0035p Ordinary
 16:24:16 - 23-Jan-26
Buy* 3,000 0.0035p Ordinary
 16:18:06 - 23-Jan-26
Buy* 2,000 0.0035p Ordinary
 16:17:34 - 23-Jan-26
Buy* 1,428,612 0.0035p Ordinary
 16:17:09 - 23-Jan-26
Sell* 1,877 0.003p Ordinary
 15:59:16 - 23-Jan-26
Buy* 9,936,714 0.0035p Ordinary
 15:44:51 - 23-Jan-26
Buy* 5,087,288 0.0035p Ordinary
 15:23:09 - 23-Jan-26
Unknown* 5,087,288 0.0035p Ordinary
 15:23:09 - 23-Jan-26
Unknown* -5,087,288 0.0035p Ordinary
Correction
 15:23:09 - 23-Jan-26
Sell* 135,314 0.00301p Ordinary
 14:31:30 - 23-Jan-26
Buy* 57,428 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 47,714 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 35,000 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 428,571 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 500,000 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 142,857 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 37,142 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 57,142 0.0035p SI Trade
 12:49:49 - 23-Jan-26
Buy* 25,000,000 0.0035p Ordinary
 11:58:55 - 23-Jan-26
Sell* 711,686 0.00301p Ordinary
 10:30:29 - 23-Jan-26
Buy* 7,142 0.0035p Ordinary
 08:33:09 - 23-Jan-26
Buy* 17,028,856 0.0035p Ordinary
 08:32:48 - 23-Jan-26
Buy* 400,000 0.0035p SI Trade
 08:25:37 - 23-Jan-26
Buy* 114,285 0.0035p SI Trade
 08:25:37 - 23-Jan-26
Buy* 128,571 0.0035p SI Trade
 08:25:37 - 23-Jan-26
Buy* 1,375,142 0.0035p SI Trade
 08:25:37 - 23-Jan-26
Buy* 285,714 0.0035p SI Trade
 08:25:37 - 23-Jan-26
Buy* 692,308 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 08:25:37 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78