| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,000,000 | 0.005p | Ordinary |
16:32:55 - 05-Dec-25 |
| Buy* | 11,320,754 | 0.0053p | Ordinary |
16:16:51 - 05-Dec-25 |
| Buy* | 23,662,181 | 0.0055p | Ordinary |
16:13:40 - 05-Dec-25 |
| Sell* | 100,000,000 | 0.005p | Ordinary |
16:06:32 - 05-Dec-25 |
| Unknown* | 200,000,000 | 0.005p | Ordinary |
16:00:44 - 05-Dec-25 |
| Buy* | 4,814,907 | 0.0054p | Ordinary |
16:00:16 - 05-Dec-25 |
| Buy* | 259,259 | 0.0054p | Ordinary |
15:59:51 - 05-Dec-25 |
| Sell* | 100,000,000 | 0.005p | Ordinary |
15:48:39 - 05-Dec-25 |
| Sell* | 8,750,089 | 0.0051p | Ordinary |
15:42:53 - 05-Dec-25 |
| Buy* | 10,000,000 | 0.0054p | Ordinary |
15:34:54 - 05-Dec-25 |
| Buy* | 419,090 | 0.0055p | Ordinary |
15:29:22 - 05-Dec-25 |
| Sell* | 15,000,000 | 0.0051p | Ordinary |
15:25:26 - 05-Dec-25 |
| Buy* | 14,593,518 | 0.0054p | Ordinary |
15:25:17 - 05-Dec-25 |
| Buy* | 9,090,909 | 0.0055p | Ordinary |
15:22:14 - 05-Dec-25 |
| Unknown* | 200,000,000 | 0.005p | Ordinary |
15:20:47 - 05-Dec-25 |
| Unknown* | 200,000,000 | 0.005p | Ordinary |
15:20:18 - 05-Dec-25 |
| Buy* | 56,603,774 | 0.0053p | Ordinary |
15:14:14 - 05-Dec-25 |
| Buy* | 40,909 | 0.0055p | Ordinary |
15:07:54 - 05-Dec-25 |
| Buy* | 20,909 | 0.0055p | Ordinary |
15:07:14 - 05-Dec-25 |
| Buy* | 4,419,090 | 0.0055p | Ordinary |
15:06:43 - 05-Dec-25 |
| Buy* | 18,363 | 0.0055p | Ordinary |
15:06:06 - 05-Dec-25 |
| Sell* | 75,000,000 | 0.005p | Ordinary |
15:04:48 - 05-Dec-25 |
| Buy* | 30,000,000 | 0.0058p | Ordinary |
15:04:43 - 05-Dec-25 |
| Buy* | 192,280 | 0.0057p | Ordinary |
15:03:53 - 05-Dec-25 |
| Sell* | 37,094,478 | 0.00526p | Ordinary |
14:51:15 - 05-Dec-25 |
| Unknown* | 6,093,906 | 0.0053p | Ordinary |
14:51:04 - 05-Dec-25 |
| Unknown* | -6,093,906 | 0.00526p | Ordinary Correction |
14:51:04 - 05-Dec-25 |
| Sell* | 6,093,906 | 0.00526p | Ordinary |
14:51:04 - 05-Dec-25 |
| Sell* | 2,000 | 0.005p | Ordinary |
14:50:10 - 05-Dec-25 |
| Buy* | 100,000 | 0.006p | Ordinary |
14:47:50 - 05-Dec-25 |
| Buy* | 8,416 | 0.006p | Ordinary |
14:43:55 - 05-Dec-25 |
| Buy* | 1,724,138 | 0.00585p | Ordinary |
14:29:13 - 05-Dec-25 |
| Sell* | 2,000 | 0.005p | Ordinary |
14:27:37 - 05-Dec-25 |
| Sell* | 50,000,000 | 0.00545p | Ordinary |
14:27:36 - 05-Dec-25 |
| Unknown* | 50,000,000 | 0.0055p | Ordinary |
14:27:36 - 05-Dec-25 |
| Unknown* | -50,000,000 | 0.00545p | Ordinary Correction |
14:27:36 - 05-Dec-25 |
| Buy* | 30,000,000 | 0.0059p | Ordinary |
14:27:12 - 05-Dec-25 |
| Buy* | 27,000,000 | 0.0059p | Ordinary |
14:24:38 - 05-Dec-25 |
| Sell* | 2,000 | 0.005p | Ordinary |
14:22:33 - 05-Dec-25 |
| Buy* | 3,448,275 | 0.0058p | Ordinary |
14:21:30 - 05-Dec-25 |
| Buy* | 3,379,482 | 0.0058p | Ordinary |
14:21:05 - 05-Dec-25 |
| Buy* | 10,311,206 | 0.0058p | Ordinary |
14:11:47 - 05-Dec-25 |
| Buy* | 17,118 | 0.0059p | Ordinary |
14:11:35 - 05-Dec-25 |
| Sell* | 7,736,842 | 0.0053p | Ordinary |
14:07:35 - 05-Dec-25 |
| Buy* | 689,655 | 0.0058p | Ordinary |
14:07:30 - 05-Dec-25 |
| Buy* | 33,333 | 0.006p | Ordinary |
14:05:05 - 05-Dec-25 |
| Buy* | 5,454,545 | 0.0055p | Suspected BUY Trade |
14:04:41 - 05-Dec-25 |
| Buy* | 5,891,403 | 0.0057p | Ordinary |
14:02:32 - 05-Dec-25 |
| Buy* | 12,500,000 | 0.0057p | Ordinary |
13:55:41 - 05-Dec-25 |
| Buy* | 8,750,089 | 0.00559p | Ordinary |
13:54:27 - 05-Dec-25 |
| Unknown* | 8,750,089 | 0.0056p | Ordinary |
13:54:27 - 05-Dec-25 |
| Unknown* | -8,750,089 | 0.00559p | Ordinary Correction |
13:54:27 - 05-Dec-25 |
| Unknown* | 142,785,892 | 0.0056p | Ordinary |
13:54:06 - 05-Dec-25 |
| Buy* | 1,073,345 | 0.00559p | Ordinary |
13:53:39 - 05-Dec-25 |
| Buy* | 715,563 | 0.00559p | Ordinary |
13:49:41 - 05-Dec-25 |
| Sell* | 35,535,714 | 0.00525p | Ordinary |
13:48:39 - 05-Dec-25 |
| Buy* | 8,768,571 | 0.0056p | Ordinary |
13:45:29 - 05-Dec-25 |
| Sell* | 80,000,000 | 0.0051p | Ordinary |
13:43:41 - 05-Dec-25 |
| Buy* | 179,830 | 0.0059p | Ordinary |
13:41:44 - 05-Dec-25 |
| Buy* | 50,000 | 0.006p | Ordinary |
13:41:12 - 05-Dec-25 |
| Sell* | 16,817,011 | 0.00525p | Ordinary |
13:40:52 - 05-Dec-25 |
| Buy* | 3,636,363 | 0.0055p | Suspected BUY Trade |
13:39:44 - 05-Dec-25 |
| Buy* | 100,252,807 | 0.0057p | Ordinary |
13:36:37 - 05-Dec-25 |
| Buy* | 45,903,508 | 0.0057p | Ordinary |
13:35:56 - 05-Dec-25 |
| Sell* | 94,285,715 | 0.00525p | Ordinary |
13:35:46 - 05-Dec-25 |
| Buy* | 8,499,545 | 0.0055p | Suspected BUY Trade |
13:34:27 - 05-Dec-25 |
| Sell* | 1,800,000 | 0.00525p | Ordinary |
13:29:08 - 05-Dec-25 |
| Buy* | 41,666 | 0.006p | Ordinary |
13:26:14 - 05-Dec-25 |
| Buy* | 9,018,545 | 0.0055p | Suspected BUY Trade |
13:25:32 - 05-Dec-25 |
| Buy* | 1,600,909 | 0.0055p | Suspected BUY Trade |
13:21:40 - 05-Dec-25 |
| Sell* | 14,275,370 | 0.0054p | Ordinary |
13:21:11 - 05-Dec-25 |
| Sell* | 7,333,518 | 0.0054p | Ordinary |
13:15:22 - 05-Dec-25 |
| Sell* | 4,555,741 | 0.0054p | Ordinary |
13:12:05 - 05-Dec-25 |
| Sell* | 14,358,679 | 0.0051p | Ordinary |
13:09:16 - 05-Dec-25 |
| Sell* | 70,000,000 | 0.0051p | Negotiated Trade |
13:00:45 - 05-Dec-25 |
| Sell* | 90,000,000 | 0.0051p | Negotiated Trade |
13:00:29 - 05-Dec-25 |
| Sell* | 90,000,000 | 0.0051p | Negotiated Trade |
13:00:07 - 05-Dec-25 |
| Buy* | 30,000,000 | 0.0055p | Ordinary |
12:59:52 - 05-Dec-25 |
| Sell* | 72,500,000 | 0.005p | Ordinary |
12:48:55 - 05-Dec-25 |
| Buy* | 2,500,370 | 0.0054p | Suspected BUY Trade |
12:44:00 - 05-Dec-25 |
| Unknown* | 199,972,727 | 0.0056p | Ordinary |
12:40:21 - 05-Dec-25 |
| Buy* | 1,824,181 | 0.0055p | Ordinary |
12:38:21 - 05-Dec-25 |
| Buy* | 4,727 | 0.0055p | Ordinary |
12:28:39 - 05-Dec-25 |
| Unknown* | 250,000,000 | 0.0048p | Ordinary |
12:25:52 - 05-Dec-25 |
| Buy* | 50,000,000 | 0.005p | Ordinary |
12:23:06 - 05-Dec-25 |
| Unknown* | 133,577,818 | 0.0055p | Ordinary |
12:22:14 - 05-Dec-25 |
| Buy* | 3,777,924 | 0.0053p | Suspected BUY Trade |
12:11:05 - 05-Dec-25 |
| Buy* | 42,363 | 0.0055p | Ordinary |
12:00:37 - 05-Dec-25 |
| Buy* | 181,818 | 0.0055p | Ordinary |
11:58:15 - 05-Dec-25 |
| Buy* | 3,250,000 | 0.0053p | Suspected BUY Trade |
11:43:46 - 05-Dec-25 |
| Buy* | 111,037,222 | 0.0054p | Ordinary |
11:41:07 - 05-Dec-25 |
| Buy* | 1,400,000 | 0.0053p | Suspected BUY Trade |
11:40:40 - 05-Dec-25 |
| Buy* | 125,454 | 0.0055p | Ordinary |
11:37:05 - 05-Dec-25 |
| Buy* | 15,866,792 | 0.0053p | Suspected BUY Trade |
11:36:10 - 05-Dec-25 |
| Buy* | 55,210,377 | 0.0053p | Suspected BUY Trade |
11:34:11 - 05-Dec-25 |
| Buy* | 363,636 | 0.0055p | Ordinary |
11:33:57 - 05-Dec-25 |
| Buy* | 2,905,660 | 0.0053p | Suspected BUY Trade |
11:13:28 - 05-Dec-25 |
| Buy* | 5,000,000 | 0.0053p | Suspected BUY Trade |
11:11:15 - 05-Dec-25 |
| Buy* | 2,034,717 | 0.0053p | Suspected BUY Trade |
11:01:02 - 05-Dec-25 |
| Buy* | 4,617,924 | 0.0053p | Suspected BUY Trade |
10:52:18 - 05-Dec-25 |
| Unknown* | 200,000,000 | 0.005p | Ordinary |
10:43:24 - 05-Dec-25 |
| Buy* | 25,000,000 | 0.005p | Ordinary |
10:42:14 - 05-Dec-25 |
| Buy* | 12,498,299 | 0.005p | Ordinary |
10:40:43 - 05-Dec-25 |
| Buy* | 11,500,000 | 0.005p | Ordinary |
10:39:32 - 05-Dec-25 |
| Buy* | 29,278,399 | 0.005p | Ordinary |
10:39:02 - 05-Dec-25 |
| Sell* | 5,000,000 | 0.0047p | Ordinary |
10:15:08 - 05-Dec-25 |
| Buy* | 39,977,599 | 0.005p | Suspected BUY Trade |
10:11:58 - 05-Dec-25 |
| Unknown* | 175,000,000 | 0.005p | Ordinary |
09:45:51 - 05-Dec-25 |
| Buy* | 50,000,000 | 0.005p | Ordinary |
09:45:26 - 05-Dec-25 |
| Sell* | 3,677,888 | 0.0046p | Ordinary |
09:29:13 - 05-Dec-25 |
| Unknown* | 6,788,889 | 0.0047p | Ordinary |
09:24:03 - 05-Dec-25 |
| Unknown* | 50,000,000 | 0.005p | Ordinary |
09:21:34 - 05-Dec-25 |
| Buy* | 100,000,000 | 0.005p | Ordinary |
09:20:23 - 05-Dec-25 |
| Buy* | 90,000,000 | 0.005p | Ordinary |
09:19:28 - 05-Dec-25 |
| Buy* | 7,000,000 | 0.005p | Ordinary |
09:16:39 - 05-Dec-25 |
| Buy* | 3,000,000 | 0.005p | Ordinary |
09:15:24 - 05-Dec-25 |
| Buy* | 99,920,199 | 0.005p | Ordinary |
09:11:53 - 05-Dec-25 |
| Buy* | 155,200 | 0.005p | Ordinary |
09:11:32 - 05-Dec-25 |
| Buy* | 9,881,000 | 0.005p | Ordinary |
09:02:19 - 05-Dec-25 |
| Buy* | 3,800 | 0.005p | Ordinary |
08:52:41 - 05-Dec-25 |
| Sell* | 37,127,906 | 0.00465p | Ordinary |
08:48:19 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.0046p | Ordinary |
08:37:56 - 05-Dec-25 |
| Buy* | 60,000 | 0.005p | Ordinary |
08:32:13 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.0046p | Ordinary |
08:31:25 - 05-Dec-25 |
| Buy* | 200,000 | 0.005p | Ordinary |
08:31:08 - 05-Dec-25 |
| Buy* | 40,000 | 0.005p | Ordinary |
08:30:16 - 05-Dec-25 |
| Buy* | 102,800 | 0.005p | Ordinary |
08:28:16 - 05-Dec-25 |
| Buy* | 2,522,979 | 0.005p | Ordinary |
08:02:21 - 05-Dec-25 |
| Sell* | 5,571,428 | 0.00465p | Ordinary |
15:50:00 - 04-Dec-25 |
| Sell* | 1,129,468 | 0.00465p | Ordinary |
14:34:07 - 04-Dec-25 |
| Buy* | 29,761,000 | 0.005p | Suspected BUY Trade |
14:31:17 - 04-Dec-25 |
| Buy* | 100,000 | 0.005p | Ordinary |
14:23:01 - 04-Dec-25 |
| Buy* | 5,000 | 0.005p | Ordinary |
14:17:27 - 04-Dec-25 |
| Sell* | 90,000,000 | 0.00465p | Ordinary |
13:57:28 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.005p | Ordinary |
13:50:52 - 04-Dec-25 |
| Sell* | 97,354,166 | 0.00465p | Ordinary |
13:34:34 - 04-Dec-25 |
| Sell* | 12,484,621 | 0.00465p | Ordinary |
13:31:00 - 04-Dec-25 |
| Buy* | 20,000,000 | 0.005p | Ordinary |
13:10:45 - 04-Dec-25 |
| Buy* | 4,000,000 | 0.005p | Ordinary |
13:05:29 - 04-Dec-25 |
| Buy* | 5,000,000 | 0.005p | Ordinary |
12:56:59 - 04-Dec-25 |
| Buy* | 40,000,000 | 0.005p | Suspected BUY Trade |
12:56:56 - 04-Dec-25 |
| Sell* | 50,000,000 | 0.0047p | Ordinary |
12:51:16 - 04-Dec-25 |
| Buy* | 55,000,000 | 0.0049p | Suspected BUY Trade |
12:41:05 - 04-Dec-25 |
| Buy* | 510,204 | 0.0049p | Suspected BUY Trade |
12:31:52 - 04-Dec-25 |
| Buy* | 100,000,000 | 0.005p | Ordinary |
12:29:40 - 04-Dec-25 |
| Buy* | 25,000,000 | 0.0049p | Suspected BUY Trade |
12:21:36 - 04-Dec-25 |
| Buy* | 600,000 | 0.005p | Ordinary |
11:16:02 - 04-Dec-25 |
| Buy* | 3,000,000 | 0.0049p | Suspected BUY Trade |
10:53:55 - 04-Dec-25 |
| Buy* | 2,000,000 | 0.0049p | Suspected BUY Trade |
10:28:32 - 04-Dec-25 |
| Buy* | 417,258 | 0.0049p | Suspected BUY Trade |
10:23:32 - 04-Dec-25 |
| Buy* | 8,163,265 | 0.0049p | Suspected BUY Trade |
10:13:09 - 04-Dec-25 |
| Buy* | 20,200 | 0.005p | Ordinary |
10:10:33 - 04-Dec-25 |
| Buy* | 2,939,795 | 0.0049p | Suspected BUY Trade |
09:45:22 - 04-Dec-25 |
| Buy* | 53,021,875 | 0.0048p | Suspected BUY Trade |
09:29:19 - 04-Dec-25 |
| Buy* | 5,200 | 0.005p | Ordinary |
09:20:42 - 04-Dec-25 |
| Buy* | 2,750,000 | 0.0048p | Suspected BUY Trade |
09:13:15 - 04-Dec-25 |
| Sell* | 40,000,000 | 0.0046p | Negotiated Trade |
09:10:15 - 04-Dec-25 |
| Sell* | 2,133,856 | 0.0046p | Negotiated Trade |
08:52:05 - 04-Dec-25 |
| Unknown* | 303,969,591 | 0.0049p | Negotiated Trade |
08:51:36 - 04-Dec-25 |
| Sell* | 2,000,000 | 0.0046p | Negotiated Trade |
08:45:09 - 04-Dec-25 |
| Sell* | 21,315,319 | 0.0047p | Ordinary |
08:41:58 - 04-Dec-25 |
| Sell* | 70,000,000 | 0.004p | Negotiated Trade |
08:37:28 - 04-Dec-25 |
| Sell* | 90,000,000 | 0.004p | Negotiated Trade |
08:37:18 - 04-Dec-25 |
| Sell* | 90,000,000 | 0.004p | Negotiated Trade |
08:37:11 - 04-Dec-25 |
| Buy* | 8,000 | 0.005p | Ordinary |
08:32:11 - 04-Dec-25 |
| Buy* | 20,000,000 | 0.0049p | Suspected BUY Trade |
08:21:05 - 04-Dec-25 |
| Buy* | 200,000 | 0.005p | Ordinary |
08:06:12 - 04-Dec-25 |
| Buy* | 22,367,551 | 0.0049p | Suspected BUY Trade |
08:04:42 - 04-Dec-25 |
| Buy* | 5,599,289 | 0.0049p | Suspected BUY Trade |
08:00:51 - 04-Dec-25 |
| Buy* | 74,285 | 0.0049p | Suspected BUY Trade |
08:00:29 - 04-Dec-25 |
| Buy* | 9,205,102 | 0.0049p | Suspected BUY Trade |
16:23:41 - 03-Dec-25 |
| Buy* | 2,000,000 | 0.0049p | Suspected BUY Trade |
16:14:11 - 03-Dec-25 |
| Buy* | 25,000,000 | 0.005p | Suspected BUY Trade |
16:04:52 - 03-Dec-25 |
| Buy* | 25,000,000 | 0.005p | Suspected BUY Trade |
15:59:38 - 03-Dec-25 |
| Buy* | 2,000,000 | 0.005p | Ordinary |
15:44:46 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.00471p | Ordinary |
15:23:34 - 03-Dec-25 |
| Buy* | 4,000 | 0.005p | Suspected BUY Trade |
15:18:50 - 03-Dec-25 |
| Buy* | 1,000 | 0.005p | Suspected BUY Trade |
15:17:56 - 03-Dec-25 |
| Buy* | 9,900,099 | 0.005p | Suspected BUY Trade |
15:04:58 - 03-Dec-25 |
| Buy* | 27,272 | 0.0055p | Ordinary |
15:01:10 - 03-Dec-25 |
| Buy* | 49,454 | 0.0055p | Ordinary |
14:59:24 - 03-Dec-25 |
| Unknown* | 5,260,978 | 0.0047p | Ordinary |
14:57:41 - 03-Dec-25 |
| Unknown* | -5,260,978 | 0.00471p | Ordinary Correction |
14:57:41 - 03-Dec-25 |
| Sell* | 5,260,978 | 0.00471p | Ordinary |
14:57:41 - 03-Dec-25 |
| Buy* | 13,636 | 0.0055p | Ordinary |
14:57:27 - 03-Dec-25 |
| Buy* | 2,181 | 0.0055p | Ordinary |
14:54:40 - 03-Dec-25 |
| Buy* | 99 | 0.005p | Suspected BUY Trade |
14:43:11 - 03-Dec-25 |
| Buy* | 23,636 | 0.005p | Suspected BUY Trade |
14:38:51 - 03-Dec-25 |
| Buy* | 18,561,000 | 0.005p | Suspected BUY Trade |
14:36:27 - 03-Dec-25 |
| Buy* | 2,000,000 | 0.0051p | Ordinary |
14:26:29 - 03-Dec-25 |
| Buy* | 5,648,039 | 0.0051p | Ordinary |
14:09:32 - 03-Dec-25 |
| Buy* | 39,215,686 | 0.0051p | Ordinary |
14:04:00 - 03-Dec-25 |
| Buy* | 16,396,856 | 0.005p | Suspected BUY Trade |
14:00:06 - 03-Dec-25 |
| Buy* | 14,727 | 0.0055p | Ordinary |
13:45:07 - 03-Dec-25 |
| Buy* | 7,538,749 | 0.0052p | Ordinary |
13:08:55 - 03-Dec-25 |
| Buy* | 25,000,000 | 0.005p | Suspected BUY Trade |
12:47:59 - 03-Dec-25 |
| Unknown* | 250,000,000 | 0.0048p | Ordinary |
12:33:43 - 03-Dec-25 |
| Buy* | 41,636 | 0.0055p | Ordinary |
12:31:00 - 03-Dec-25 |
| Buy* | 288,461 | 0.0052p | Ordinary |
12:21:53 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.00471p | Ordinary |
11:59:09 - 03-Dec-25 |