Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000,000 0.0043p Suspected BUY Trade
 16:20:38 - 10-Apr-26
Buy* 10,000,000 0.00424p Ordinary
 15:15:04 - 10-Apr-26
Sell* 110,000,000 0.004p Ordinary
 14:52:13 - 10-Apr-26
Sell* 400,000 0.004p Ordinary
 14:51:06 - 10-Apr-26
Sell* 5,049,429 0.004p Ordinary
 13:50:20 - 10-Apr-26
Buy* 2,272 0.0044p Ordinary
 13:48:22 - 10-Apr-26
Buy* 11,699,292 0.00424p Ordinary
 13:36:35 - 10-Apr-26
Sell* 4,341,572 0.004p Ordinary
 12:18:56 - 10-Apr-26
Sell* 132,703 0.004p SI Trade
 12:18:53 - 10-Apr-26
Buy* 28,529 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Sell* 8,868 0.004p SI Trade
 12:18:53 - 10-Apr-26
Buy* 227,272 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Buy* 22,727 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Buy* 360,681 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Sell* 111,111 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 399,950 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 1,714,285 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 222,222 0.004p SI Trade
 12:18:53 - 10-Apr-26
Buy* 600,000 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Sell* 18,181 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 70,000 0.004p SI Trade
 12:18:53 - 10-Apr-26
Buy* 27,954 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Sell* 227,295 0.004p SI Trade
 12:18:53 - 10-Apr-26
Buy* 31,897 0.0044p SI Trade
 12:18:53 - 10-Apr-26
Sell* 6,000,000 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 47,022 0.004p SI Trade
 12:18:53 - 10-Apr-26
Sell* 15,000,000 0.004p Ordinary
 11:56:19 - 10-Apr-26
Sell* 16,400,000 0.004p Ordinary
 11:55:23 - 10-Apr-26
Unknown* 350,000,000 0.0044p Ordinary
 11:47:26 - 10-Apr-26
Buy* 2,781,189 0.00429p Ordinary
 11:37:48 - 10-Apr-26
Buy* 200,000,000 0.0043p Ordinary
 10:51:31 - 10-Apr-26
Sell* 30,000,000 0.00401p Ordinary
 10:25:59 - 10-Apr-26
Unknown* 18,383,837 0.0043p Ordinary
 10:15:18 - 10-Apr-26
Unknown* -18,383,837 0.00429p Ordinary
Correction
 10:15:18 - 10-Apr-26
Buy* 18,383,837 0.00429p Ordinary
 10:15:18 - 10-Apr-26
Buy* 2,015,951 0.00429p Ordinary
 09:44:45 - 10-Apr-26
Sell* 13,868,888 0.004p Ordinary
 09:21:50 - 10-Apr-26
Buy* 13,868,888 0.0044p Ordinary
 09:21:30 - 10-Apr-26
Sell* 11,485,441 0.004p Ordinary
 09:18:59 - 10-Apr-26
Buy* 1,165,501 0.00429p Ordinary
 09:11:47 - 10-Apr-26
Buy* 25,000,000 0.00429p Ordinary
 09:03:35 - 10-Apr-26
Buy* 11,488,372 0.0043p Ordinary
 08:58:07 - 10-Apr-26
Sell* 15,759,762 0.004p Ordinary
 08:44:01 - 10-Apr-26
Sell* 10,000,000 0.004p Ordinary
 08:43:24 - 10-Apr-26
Sell* 10,000,000 0.004p Ordinary
 08:43:02 - 10-Apr-26
Buy* 10,000,000 0.00424p Ordinary
 08:35:31 - 10-Apr-26
Buy* 1,111,084 0.00424p Ordinary
 08:34:05 - 10-Apr-26
Buy* 19,318 0.0044p Ordinary
 08:33:12 - 10-Apr-26
Buy* 353,773 0.00424p Ordinary
 08:31:04 - 10-Apr-26
Buy* 471,698 0.00424p Ordinary
 08:31:03 - 10-Apr-26
Sell* 5,809,523 0.0042p Ordinary
 08:30:51 - 10-Apr-26
Buy* 10,188,334 0.0044p Ordinary
 08:14:46 - 10-Apr-26
Buy* 4,924,826 0.00424p Ordinary
 08:13:24 - 10-Apr-26
Sell* 16,156,638 0.004p Ordinary
 08:02:16 - 10-Apr-26
Sell* 6,000 0.004p Ordinary
 15:03:47 - 09-Apr-26
Sell* 868,009 0.004p Ordinary
 14:06:51 - 09-Apr-26
Buy* 22,727 0.0044p SI Trade
 13:14:59 - 09-Apr-26
Sell* 181,818 0.004p SI Trade
 13:14:59 - 09-Apr-26
Buy* 1,259,460 0.0044p SI Trade
 13:14:59 - 09-Apr-26
Sell* 3,000,000 0.004p Ordinary
 13:09:26 - 09-Apr-26
Sell* 10,606,547 0.004p Ordinary
 13:09:00 - 09-Apr-26
Buy* 1,000,000 0.0044p Ordinary
 12:58:26 - 09-Apr-26
Buy* 1,000,000 0.0044p Ordinary
 12:58:26 - 09-Apr-26
Buy* 1,000,000 0.0044p Ordinary
 12:58:26 - 09-Apr-26
Buy* 22,333 0.0044p SI Trade
 12:58:26 - 09-Apr-26
Buy* 113,636 0.0044p SI Trade
 12:58:26 - 09-Apr-26
Buy* 22,727 0.0044p SI Trade
 12:58:26 - 09-Apr-26
Sell* 1,000,000 0.004p SI Trade
 12:58:26 - 09-Apr-26
Buy* 4,311,968 0.0044p SI Trade
 12:58:26 - 09-Apr-26
Sell* 34,546,627 0.004p Ordinary
 12:58:20 - 09-Apr-26
Unknown* 11,210,983 0.0043p Negotiated Trade
 12:35:09 - 09-Apr-26
Sell* 2,768,309 0.0041p Ordinary
 12:31:53 - 09-Apr-26
Buy* 1,000 0.0045p Ordinary
 12:02:18 - 09-Apr-26
Sell* 20,000 0.004p Ordinary
 12:01:32 - 09-Apr-26
Sell* 75,000,000 0.00405p Ordinary
 12:00:12 - 09-Apr-26
Sell* 1,533,333 0.00405p Ordinary
 10:44:20 - 09-Apr-26
Unknown* 11,466,976 0.0043p Negotiated Trade
 10:23:08 - 09-Apr-26
Unknown* 1,099,418 0.0043p Negotiated Trade
 10:07:57 - 09-Apr-26
Unknown* 5,500,000 0.0043p Negotiated Trade
 09:52:08 - 09-Apr-26
Sell* 25,030 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 130,434 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Buy* 25,000 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Sell* 184,750 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 109,565 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Sell* 109,090 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 222,761 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Sell* 181,818 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 1,000,000 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 38,000 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 850,000 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 213,040 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 5,642 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 37,876 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Buy* 189,003 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Buy* 1,000,000 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Buy* 105,276 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Sell* 16,140 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 125,818 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 200,750 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 21,739 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Sell* 789,797 0.004p SI Trade
 09:34:21 - 09-Apr-26
Sell* 222,222 0.004p SI Trade
 09:34:21 - 09-Apr-26
Buy* 215,652 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Buy* 652,173 0.0046p SI Trade
 09:34:21 - 09-Apr-26
Unknown* 11,627,906 0.0043p Negotiated Trade
 09:30:20 - 09-Apr-26
Buy* 674,157 0.00445p Ordinary
 08:31:08 - 09-Apr-26
Sell* 35,000,000 0.00405p Ordinary
 08:25:07 - 09-Apr-26
Unknown* 35,000,000 0.0041p Ordinary
 08:25:07 - 09-Apr-26
Unknown* -35,000,000 0.00405p Ordinary
Correction
 08:25:07 - 09-Apr-26
Sell* 50,000,000 0.00429p Ordinary
 08:21:27 - 09-Apr-26
Sell* 1,632,856 0.00429p Ordinary
 08:16:10 - 09-Apr-26
Sell* 8,000,000 0.00429p Ordinary
 08:11:24 - 09-Apr-26
Sell* 2,426,158 0.00429p Ordinary
 08:00:28 - 09-Apr-26
Buy* 64,565 0.0046p Ordinary
 15:35:23 - 08-Apr-26
Sell* 50,099,751 0.00405p Ordinary
 15:11:37 - 08-Apr-26
Sell* 27,000,000 0.00405p Ordinary
 15:07:51 - 08-Apr-26
Sell* 35,714,285 0.0042p Ordinary
 13:46:51 - 08-Apr-26
Sell* 4,281,587 0.004p Ordinary
 12:41:19 - 08-Apr-26
Sell* 235,349 0.00425p Ordinary
 12:38:37 - 08-Apr-26
Sell* 411,304 0.00425p Ordinary
 11:55:59 - 08-Apr-26
Sell* 3,530,242 0.00425p Ordinary
 10:35:06 - 08-Apr-26
Buy* 1,555,434 0.0046p SI Trade
 10:07:09 - 08-Apr-26
Sell* 53,124,744 0.004p Ordinary
 10:06:51 - 08-Apr-26
Buy* 3,260 0.0046p Ordinary
 09:40:13 - 08-Apr-26
Sell* 117,674 0.00425p Ordinary
 09:30:20 - 08-Apr-26
Sell* 206,234 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 21,739 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 100,000 0.004p SI Trade
 09:15:23 - 08-Apr-26
Sell* 44,888 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 21,739 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Buy* 434,782 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 3,636,363 0.004p SI Trade
 09:15:23 - 08-Apr-26
Sell* 120,000 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 47,339 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 1,000,000 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 31,521 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 467,333 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 941,521 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Buy* 500,000 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 431,818 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 62,109 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 78,454 0.004p SI Trade
 09:15:23 - 08-Apr-26
Sell* 800,397 0.004p SI Trade
 09:15:23 - 08-Apr-26
Sell* 241,378 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 48,623 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Buy* 38,739 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Sell* 110,172 0.004p SI Trade
 09:15:23 - 08-Apr-26
Buy* 455,597 0.0046p SI Trade
 09:15:23 - 08-Apr-26
Buy* 2,173 0.0046p Ordinary
 09:08:39 - 08-Apr-26
Sell* 424,805 0.00425p Ordinary
 08:54:31 - 08-Apr-26
Sell* 10,000,000 0.00425p Ordinary
 08:48:10 - 08-Apr-26
Sell* 21,608,695 0.004p Ordinary
 08:40:23 - 08-Apr-26
Unknown* 1 0.0043p Ordinary
 08:35:06 - 08-Apr-26
Sell* 4,257,207 0.00425p Ordinary
 08:32:13 - 08-Apr-26
Sell* 10,000,000 0.00425p Ordinary
 08:07:03 - 08-Apr-26
Sell* 141,209 0.00425p Ordinary
 16:21:38 - 07-Apr-26
Unknown* 70,000,000 0.0043p Negotiated Trade
 16:11:53 - 07-Apr-26
Sell* 2,189,927 0.00425p Ordinary
 16:06:29 - 07-Apr-26
Buy* 21,739 0.0046p Ordinary
 15:39:44 - 07-Apr-26
Buy* 43,478 0.0046p Ordinary
 13:48:43 - 07-Apr-26
Buy* 11,304 0.0046p Ordinary
 13:35:56 - 07-Apr-26
Sell* 4,000,000 0.004p Ordinary
 13:05:48 - 07-Apr-26
Buy* 63,478 0.0046p Ordinary
 12:39:23 - 07-Apr-26
Sell* 146,800 0.004p Ordinary
 12:36:11 - 07-Apr-26
Unknown* 581,394 0.0043p Negotiated Trade
 12:05:36 - 07-Apr-26
Sell* 25,000,000 0.004p Ordinary
 11:31:10 - 07-Apr-26
Buy* 1,022,727 0.0044p Ordinary
 11:02:43 - 07-Apr-26
Buy* 7,000,000 0.0044p Ordinary
 10:44:48 - 07-Apr-26
Sell* 5,000,000 0.004p Ordinary
 10:33:08 - 07-Apr-26
Sell* 4,008,167 0.004p Ordinary
 10:29:41 - 07-Apr-26
Unknown* 69,546,627 0.0043p Negotiated Trade
 10:03:39 - 07-Apr-26
Sell* 25,000,000 0.004p Ordinary
 09:56:32 - 07-Apr-26
Buy* 1,136,363 0.0044p Ordinary
 09:33:47 - 07-Apr-26
Buy* 1,227,272 0.0044p Ordinary
 09:33:05 - 07-Apr-26
Buy* 6,977,272 0.0044p Ordinary
 09:01:56 - 07-Apr-26
Buy* 21,739 0.0046p Ordinary
 08:58:07 - 07-Apr-26
Buy* 136,363 0.0044p Ordinary
 08:58:05 - 07-Apr-26
Buy* 3,454,545 0.0044p Ordinary
 08:54:06 - 07-Apr-26
Buy* 21,739 0.0046p Ordinary
 08:47:04 - 07-Apr-26
Sell* 75,555 0.004p Ordinary
 08:43:05 - 07-Apr-26
Buy* 207,727 0.0044p Ordinary
 08:37:58 - 07-Apr-26
Buy* 181,818 0.0044p Ordinary
 08:34:08 - 07-Apr-26
Buy* 454,545 0.0044p Ordinary
 08:32:05 - 07-Apr-26
Sell* 441,501 0.004p Ordinary
 08:19:28 - 07-Apr-26
Sell* 16,076,794 0.004p Ordinary
 08:18:07 - 07-Apr-26
Buy* 1 0.0044p Ordinary
 08:15:59 - 07-Apr-26
Sell* 6,374,858 0.004p Ordinary
 08:11:59 - 07-Apr-26
Sell* 120,000 0.004p SI Trade
 08:11:58 - 07-Apr-26
Sell* 3,299,998 0.004p SI Trade
 08:11:58 - 07-Apr-26
Sell* 625,158 0.004p SI Trade
 08:11:58 - 07-Apr-26
Unknown* 0 0.004p SI Trade
 08:11:58 - 07-Apr-26
Buy* 117,323 0.0046p SI Trade
 08:11:58 - 07-Apr-26
Sell* 882,953 0.004p SI Trade
 08:11:58 - 07-Apr-26
Buy* 104,053 0.0046p SI Trade
 08:11:58 - 07-Apr-26
Sell* 5,000,000 0.004p SI Trade
 08:11:58 - 07-Apr-26
Sell* 181,818 0.004p SI Trade
 08:11:58 - 07-Apr-26
Sell* 1,031,874 0.004p SI Trade
 08:11:58 - 07-Apr-26
Sell* 888,888 0.004p SI Trade
 08:11:58 - 07-Apr-26
Buy* 90,217 0.0046p SI Trade
 08:11:58 - 07-Apr-26
Sell* 50,000 0.004p SI Trade
 08:11:58 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95