Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000,000 0.00325p Ordinary
16:28:26 - 15-May-25
Sell* 17,613,539 0.00305p Ordinary
16:08:56 - 15-May-25
Sell* 30,000,000 0.00325p Ordinary
15:52:12 - 15-May-25
Buy* 973,451 0.00339p Ordinary
15:47:29 - 15-May-25
Buy* 30,000,000 0.00329p Ordinary
15:26:28 - 15-May-25
Sell* 15,000,000 0.003p Ordinary
15:22:18 - 15-May-25
Sell* 3,272,727 0.003p Ordinary
15:18:23 - 15-May-25
Buy* 29,999,999 0.0033p Ordinary
14:47:36 - 15-May-25
Sell* 150,000,000 0.003p Ordinary
14:21:46 - 15-May-25
Sell* 38,856 0.003p Ordinary
14:19:46 - 15-May-25
Buy* 121,091,211 0.0033p Ordinary
14:17:00 - 15-May-25
Buy* 12,000,302 0.0033p Ordinary
13:35:55 - 15-May-25
Sell* 30,000,000 0.0031p Ordinary
13:02:45 - 15-May-25
Buy* 10,000,000 0.0033p Ordinary
12:53:23 - 15-May-25
Buy* 1,000,000 0.0033p Ordinary
12:17:59 - 15-May-25
Sell* 25,000,000 0.0032p Ordinary
12:13:50 - 15-May-25
Sell* 50,000,000 0.0032p Ordinary
12:13:11 - 15-May-25
Buy* 3,999,412 0.00335p Ordinary
11:32:05 - 15-May-25
Buy* 27,714 0.0035p Ordinary
11:16:03 - 15-May-25
Buy* 10,000,000 0.00335p Ordinary
11:11:27 - 15-May-25
Buy* 6,571 0.0035p Ordinary
10:58:37 - 15-May-25
Buy* 1,470,588 0.00335p Ordinary
10:16:31 - 15-May-25
Buy* 96,764 0.00335p Ordinary
10:13:15 - 15-May-25
Unknown* 14,426,617 0.0034p Ordinary
10:01:13 - 15-May-25
Unknown* -14,426,617 0.00339p Ordinary
Correction
10:01:13 - 15-May-25
Buy* 14,426,617 0.00339p Ordinary
10:01:13 - 15-May-25
Buy* 37,263,235 0.0034p Ordinary
09:56:33 - 15-May-25
Sell* 35,025,347 0.0031p Ordinary
09:50:39 - 15-May-25
Sell* 42,184,891 0.0032p Ordinary
09:18:30 - 15-May-25
Buy* 75,000,000 0.0034p Ordinary
08:42:14 - 15-May-25
Unknown* 75,000,000 0.0034p Ordinary
08:41:28 - 15-May-25
Unknown* -75,000,000 0.00335p Ordinary
Correction
08:41:28 - 15-May-25
Buy* 75,000,000 0.00335p Ordinary
08:41:28 - 15-May-25
Buy* 3,029,706 0.0034p Ordinary
08:40:59 - 15-May-25
Sell* 25,957 0.0032p Ordinary
08:35:08 - 15-May-25
Buy* 4,571 0.0035p Ordinary
08:30:29 - 15-May-25
Sell* 115,000,000 0.0031p Ordinary
08:22:11 - 15-May-25
Sell* 25,000,000 0.0032p Ordinary
08:08:13 - 15-May-25
Buy* 27,390,277 0.0036p Ordinary
08:08:13 - 15-May-25
Sell* 100,000,000 0.0031p Ordinary
08:07:55 - 15-May-25
Sell* 175,559,236 0.003p Ordinary
08:01:40 - 15-May-25
Sell* 100,000,000 0.0031p Ordinary
08:00:48 - 15-May-25
Buy* 1,216,486 0.0037p Ordinary
08:00:23 - 15-May-25
Buy* 4,636,216 0.0037p Ordinary
08:00:23 - 15-May-25
Buy* 2,000,000 0.0037p Ordinary
15:22:04 - 14-May-25
Buy* 13,190,540 0.0037p Ordinary
15:07:14 - 14-May-25
Sell* 100,000,000 0.00322p Ordinary
12:42:46 - 14-May-25
Buy* 135,135,135 0.0037p Ordinary
12:07:51 - 14-May-25
Unknown* 100,000,000 0.0033p Ordinary
11:57:40 - 14-May-25
Unknown* -100,000,000 0.00325p Ordinary
Correction
11:57:40 - 14-May-25
Sell* 100,000,000 0.00325p Ordinary
11:57:40 - 14-May-25
Sell* 10,566,618 0.00325p Ordinary
11:56:38 - 14-May-25
Unknown* 30,000,000 0.0033p Ordinary
11:35:22 - 14-May-25
Unknown* -30,000,000 0.00325p Ordinary
Correction
11:35:22 - 14-May-25
Sell* 30,000,000 0.00325p Ordinary
11:35:22 - 14-May-25
Unknown* 100,000,000 0.0037p Ordinary
11:25:36 - 14-May-25
Unknown* -100,000,000 0.00375p Ordinary
Correction
11:25:36 - 14-May-25
Buy* 100,000,000 0.00375p Ordinary
11:25:36 - 14-May-25
Buy* 38,055,405 0.0037p Ordinary
11:23:11 - 14-May-25
Buy* 59,830,000 0.0035p Ordinary
11:22:42 - 14-May-25
Buy* 85,544,285 0.0035p Ordinary
11:21:16 - 14-May-25
Buy* 13,830,870 0.00344p Ordinary
11:14:05 - 14-May-25
Buy* 7,509,068 0.00344p Ordinary
11:11:18 - 14-May-25
Sell* 89,147,916 0.0032p Ordinary
11:02:51 - 14-May-25
Buy* 115,000,000 0.00345p Ordinary
10:42:17 - 14-May-25
Unknown* -115,000 0.00345p Ordinary
Correction
10:42:17 - 14-May-25
Buy* 115,000 0.00345p Ordinary
10:42:17 - 14-May-25
Buy* 7,330,292 0.0034p Ordinary
10:40:35 - 14-May-25
Sell* 50,000,000 0.0031p Ordinary
10:39:35 - 14-May-25
Sell* 38,383,598 0.0031p Ordinary
10:36:21 - 14-May-25
Sell* 30,000,000 0.00316p Ordinary
10:28:25 - 14-May-25
Sell* 55,680,851 0.0032p Ordinary
10:00:16 - 14-May-25
Buy* 14,285,714 0.0035p Ordinary
09:42:54 - 14-May-25
Sell* 30,000,000 0.0032p Ordinary
09:22:27 - 14-May-25
Buy* 2,000,000 0.0035p Ordinary
09:10:46 - 14-May-25
Buy* 50,000,000 0.0035p Ordinary
08:54:15 - 14-May-25
Buy* 4,014,428 0.0035p Ordinary
08:50:58 - 14-May-25
Buy* 5,000,000 0.0035p Ordinary
08:46:58 - 14-May-25
Buy* 15,000,000 0.0035p Ordinary
08:29:59 - 14-May-25
Buy* 6,200,000 0.0035p Ordinary
08:24:42 - 14-May-25
Buy* 31,314,570 0.0035p Ordinary
08:24:30 - 14-May-25
Sell* 130,000,000 0.0031p Ordinary
08:14:30 - 14-May-25
Buy* 100,000,000 0.0035p Ordinary
15:48:24 - 13-May-25
Unknown* 100,000,000 0.0035p Ordinary
15:48:24 - 13-May-25
Unknown* -100,000,000 0.0035p Ordinary
Correction
15:48:24 - 13-May-25
Buy* 11,000,000 0.0035p Ordinary
15:48:06 - 13-May-25
Buy* 50,000,000 0.0034p Ordinary
15:40:00 - 13-May-25
Buy* 5,735,441 0.0034p Ordinary
15:38:53 - 13-May-25
Sell* 30,000,000 0.003p Ordinary
15:38:33 - 13-May-25
Sell* 438,250 0.00311p Ordinary
15:24:49 - 13-May-25
Buy* 5,375,000 0.0037p Ordinary
15:21:31 - 13-May-25
Sell* 49,502,337 0.00315p Ordinary
14:29:08 - 13-May-25
Sell* 48,757,391 0.0033p Ordinary
14:11:31 - 13-May-25
Sell* 1,250 0.0035p Ordinary
13:45:18 - 13-May-25
Unknown* 50,000,000 0.0036p Ordinary
13:41:50 - 13-May-25
Unknown* -50,000,000 0.00355p Ordinary
Correction
13:41:50 - 13-May-25
Sell* 50,000,000 0.00355p Ordinary
13:41:50 - 13-May-25
Sell* 100,000,000 0.0036p Ordinary
13:37:57 - 13-May-25
Buy* 1 0.0039p Ordinary
12:49:46 - 13-May-25
Buy* 4,800,000 0.00376p Ordinary
12:25:26 - 13-May-25
Sell* 4,369,383 0.00355p Ordinary
12:23:46 - 13-May-25
Unknown* 50,000,000 0.0036p Ordinary
12:20:07 - 13-May-25
Unknown* -50,000,000 0.00355p Ordinary
Correction
12:20:07 - 13-May-25
Buy* 50,000,000 0.00379p Ordinary
12:08:11 - 13-May-25
Buy* 10,000,000 0.00379p Ordinary
12:05:36 - 13-May-25
Sell* 13,999,723 0.00355p Ordinary
12:05:30 - 13-May-25
Sell* 65,964,736 0.00362p Ordinary
11:48:12 - 13-May-25
Buy* 13,052,894 0.0038p Ordinary
10:47:02 - 13-May-25
Sell* 99,999 0.00362p Ordinary
10:32:46 - 13-May-25
Sell* 6,937,234 0.00362p Ordinary
09:06:57 - 13-May-25
Buy* 3,692,307 0.00385p Ordinary
08:06:46 - 13-May-25
Buy* 15,927,639 0.00379p Ordinary
08:05:46 - 13-May-25
Buy* 481,447 0.00379p Ordinary
08:03:48 - 13-May-25
Unknown* 481,447 0.0038p Ordinary
08:03:48 - 13-May-25
Unknown* -481,447 0.00379p Ordinary
Correction
08:03:48 - 13-May-25
Sell* 20,378,108 0.0037p Ordinary
08:02:24 - 13-May-25
Sell* 4,801,428 0.00362p Ordinary
15:55:36 - 12-May-25
Sell* 999,999 0.00362p Ordinary
15:50:57 - 12-May-25
Buy* 1,000,000 0.00379p Ordinary
15:50:31 - 12-May-25
Sell* 8,907,200 0.00362p Ordinary
15:50:19 - 12-May-25
Buy* 65,684,473 0.0038p Ordinary
15:44:43 - 12-May-25
Unknown* 67,459,730 0.0037p Ordinary
15:43:57 - 12-May-25
Unknown* -67,459,730 0.00373p Ordinary
Correction
15:43:57 - 12-May-25
Buy* 67,459,730 0.00373p Ordinary
15:43:57 - 12-May-25
Unknown* 19,000,000 0.0037p Ordinary
15:27:51 - 12-May-25
Unknown* -19,000,000 0.0034p Ordinary
Correction
15:27:51 - 12-May-25
Buy* 19,000,000 0.00373p Ordinary
15:27:51 - 12-May-25
Unknown* 19,000,000 0.00373p Ordinary
15:27:51 - 12-May-25
Unknown* 19,000,000 0.0034p Ordinary
15:27:51 - 12-May-25
Unknown* -19,000,000 0.00373p Ordinary
Correction
15:27:51 - 12-May-25
Unknown* -19,000,000 0.0037p Ordinary
Correction
15:27:51 - 12-May-25
Buy* 3,800,000 0.00373p Ordinary
15:27:06 - 12-May-25
Buy* 100,000,000 0.0037p Ordinary
15:26:08 - 12-May-25
Buy* 107,143 0.00362p Ordinary
15:00:28 - 12-May-25
Buy* 112,401 0.00379p Ordinary
14:30:50 - 12-May-25
Buy* 94,195 0.00379p Ordinary
14:24:57 - 12-May-25
Buy* 400,512 0.00362p Ordinary
13:48:45 - 12-May-25
Buy* 6,500,000 0.00362p Ordinary
13:43:59 - 12-May-25
Buy* 2,650,000 0.00375p Ordinary
13:33:52 - 12-May-25
Sell* 100,000,000 0.00325p Ordinary
12:58:30 - 12-May-25
Buy* 16,886,806 0.00379p Ordinary
12:40:55 - 12-May-25
Buy* 5,000,000 0.00379p Ordinary
12:29:20 - 12-May-25
Sell* 3,332 0.0035p Ordinary
11:03:00 - 12-May-25
Buy* 2,538,205 0.0038p Ordinary
10:57:50 - 12-May-25
Sell* 20,944,167 0.00362p Ordinary
10:27:46 - 12-May-25
Sell* 75,000,000 0.0035p Ordinary
09:59:28 - 12-May-25
Sell* 50,000,000 0.0035p Ordinary
09:47:01 - 12-May-25
Sell* 71,008,221 0.0036p Ordinary
09:23:12 - 12-May-25
Buy* 10,256 0.0039p Ordinary
08:43:11 - 12-May-25
Sell* 750,000 0.00362p Ordinary
08:33:04 - 12-May-25
Sell* 51,107,581 0.0037p Ordinary
08:31:22 - 12-May-25
Buy* 153,846 0.0039p Ordinary
08:31:10 - 12-May-25
Sell* 30,899,215 0.0037p Ordinary
08:16:47 - 12-May-25
Buy* 5,000,000 0.0039p Ordinary
08:02:59 - 12-May-25
Buy* 400,512 0.0039p Ordinary
16:21:11 - 09-May-25
Buy* 50,000,000 0.0039p Ordinary
16:00:39 - 09-May-25
Buy* 48,308,974 0.0039p Ordinary
15:58:22 - 09-May-25
Sell* 11,221,945 0.00362p Ordinary
15:33:55 - 09-May-25
Sell* 15,000,000 0.00362p Ordinary
14:23:59 - 09-May-25
Sell* 27,805,833 0.00362p Ordinary
14:12:57 - 09-May-25
Sell* 100,000,000 0.00361p Ordinary
13:52:27 - 09-May-25
Sell* 7,256,716 0.00361p Ordinary
12:52:29 - 09-May-25
Sell* 13,739,239 0.0036p Ordinary
12:38:46 - 09-May-25
Unknown* 97,929,822 0.0037p Ordinary
11:58:28 - 09-May-25
Unknown* -97,929,822 0.00365p Ordinary
Correction
11:58:28 - 09-May-25
Sell* 97,929,822 0.00365p Ordinary
11:58:28 - 09-May-25
Buy* 897,435 0.0039p Ordinary
11:53:28 - 09-May-25
Buy* 50,000,000 0.004p Ordinary
11:00:54 - 09-May-25
Buy* 51,089,743 0.0039p Ordinary
10:53:01 - 09-May-25
Buy* 2,461,795 0.0039p Ordinary
10:52:51 - 09-May-25
Buy* 15,642,307 0.0039p Ordinary
10:35:12 - 09-May-25
Sell* 12,051,666 0.0036p Ordinary
10:08:41 - 09-May-25
Unknown* 22,265,697 0.0037p Ordinary
09:57:37 - 09-May-25
Unknown* -22,265,697 0.00365p Ordinary
Correction
09:57:37 - 09-May-25
Sell* 22,265,697 0.00365p Ordinary
09:57:37 - 09-May-25
Sell* 5,850,000 0.00365p Ordinary
09:54:00 - 09-May-25
Unknown* 2,325,124 0.004p Ordinary
09:06:13 - 09-May-25
Sell* 7,869,736 0.0036p Ordinary
08:58:47 - 09-May-25
Unknown* 64,525,249 0.004p Ordinary
08:57:50 - 09-May-25
Sell* 86,402,222 0.0037p Ordinary
08:54:42 - 09-May-25
Sell* 5,540,406 0.0037p Ordinary
08:51:40 - 09-May-25
Buy* 10,000,000 0.0041p Ordinary
08:47:47 - 09-May-25
Buy* 1,000,000 0.0041p Ordinary
08:37:55 - 09-May-25
Buy* 11,590 0.0044p Ordinary
08:31:10 - 09-May-25
Sell* 96,658,392 0.0037p Ordinary
08:22:31 - 09-May-25
Sell* 20,378,108 0.0037p Ordinary
08:21:23 - 09-May-25
Sell* 13,727,856 0.0037p Ordinary
08:08:19 - 09-May-25
Sell* 18,000,000 0.0037p Ordinary
08:06:37 - 09-May-25
Sell* 20,378,108 0.0037p Ordinary
08:01:14 - 09-May-25
Sell* 918,000 0.00366p Ordinary
08:00:46 - 09-May-25
Sell* 20,750,208 0.004p Ordinary
08:00:24 - 09-May-25
Buy* 20,000,000 0.0043p Ordinary
16:28:10 - 08-May-25
Sell* 25,000,000 0.004p Ordinary
16:12:52 - 08-May-25
Sell* 15,596,857 0.004p Ordinary
15:35:05 - 08-May-25
Buy* 10,000,000 0.00438p Ordinary
15:19:21 - 08-May-25
Sell* 2,500,000 0.004p Ordinary
15:07:54 - 08-May-25
Buy* 11,500,000 0.0044p Ordinary
14:55:36 - 08-May-25
Buy* 25,000,000 0.0044p Ordinary
14:53:06 - 08-May-25
Buy* 100,000,000 0.0042p Ordinary
14:50:18 - 08-May-25
Buy* 250,000 0.004p Ordinary
14:29:02 - 08-May-25
FTSE 100 Latest
Value8,633.75
Change48.74