Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000,000 0.0035p Ordinary
 16:27:50 - 06-Feb-26
Sell* 25,000,000 0.0035p Ordinary
 16:12:59 - 06-Feb-26
Sell* 2,857,224 0.0032p Ordinary
 15:25:33 - 06-Feb-26
Buy* 5,375,000 0.0037p Ordinary
 14:56:17 - 06-Feb-26
Buy* 50,000 0.004p Ordinary
 14:52:50 - 06-Feb-26
Buy* 425,000 0.0037p Ordinary
 14:52:15 - 06-Feb-26
Buy* 5,625,000 0.0037p Ordinary
 14:51:27 - 06-Feb-26
Sell* 7,598,428 0.0032p Ordinary
 14:32:23 - 06-Feb-26
Buy* 951,608 0.0037p Ordinary
 14:24:29 - 06-Feb-26
Sell* 4,500,000 0.003p Ordinary
 13:10:45 - 06-Feb-26
Buy* 4,000 0.004p Ordinary
 13:07:25 - 06-Feb-26
Sell* 40,952,235 0.003p Ordinary
 12:05:26 - 06-Feb-26
Buy* 75,000 0.004p Ordinary
 11:59:50 - 06-Feb-26
Sell* 14,057,285 0.0035p Ordinary
 11:58:01 - 06-Feb-26
Sell* 50,000,000 0.00322p Ordinary
 11:08:19 - 06-Feb-26
Sell* 2,714,285 0.0035p Ordinary
 10:12:45 - 06-Feb-26
Sell* 2,743,142 0.0035p Ordinary
 09:56:44 - 06-Feb-26
Unknown* 2,318,295 0.0032p Ordinary
 09:22:29 - 06-Feb-26
Unknown* -2,318,295 0.00322p Ordinary
Correction
 09:22:29 - 06-Feb-26
Sell* 2,318,295 0.00322p Ordinary
 09:22:29 - 06-Feb-26
Buy* 1 0.0037p Ordinary
 09:15:34 - 06-Feb-26
Sell* 2,915,788 0.0035p Ordinary
 09:04:01 - 06-Feb-26
Buy* 223,903 0.0039p Ordinary
 08:54:43 - 06-Feb-26
Sell* 505,478 0.0035p SI Trade
 08:47:20 - 06-Feb-26
Sell* 65,378 0.0035p SI Trade
 08:47:20 - 06-Feb-26
Sell* 1,429,142 0.0035p SI Trade
 08:47:20 - 06-Feb-26
Buy* 25,000,000 0.0035p Ordinary
 08:47:12 - 06-Feb-26
Buy* 37,000,000 0.0035p Ordinary
 08:45:25 - 06-Feb-26
Sell* 10,400,000 0.00322p Ordinary
 08:42:39 - 06-Feb-26
Buy* 2,908,390 0.0035p Ordinary
 08:40:19 - 06-Feb-26
Buy* 5,323,823 0.0035p Ordinary
 08:24:48 - 06-Feb-26
Sell* 10,000,000 0.0032p Ordinary
 08:01:44 - 06-Feb-26
Buy* 1,000,000 0.0035p Ordinary
 16:20:50 - 05-Feb-26
Buy* 1,000,000 0.0035p Ordinary
 16:20:50 - 05-Feb-26
Buy* 615,229 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 89,199 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 1,428,571 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Sell* 250,000 0.003p SI Trade
 16:20:50 - 05-Feb-26
Buy* 142,857 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 29,000 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Sell* 42,857 0.003p SI Trade
 16:20:50 - 05-Feb-26
Buy* 57,142 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 30,857 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Sell* 2,100,000 0.003p SI Trade
 16:20:50 - 05-Feb-26
Buy* 476,334 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Sell* 476,334 0.003p SI Trade
 16:20:50 - 05-Feb-26
Buy* 180,500 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 94,358 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Buy* 128,964 0.0035p SI Trade
 16:20:50 - 05-Feb-26
Unknown* 0 0.003p SI Trade
 16:20:50 - 05-Feb-26
Unknown* 150,000,000 0.0032p Ordinary
 16:20:29 - 05-Feb-26
Unknown* -150,000,000 0.00315p Ordinary
Correction
 16:20:29 - 05-Feb-26
Sell* 150,000,000 0.00315p Ordinary
 16:20:29 - 05-Feb-26
Sell* 125,000,000 0.0035p Ordinary
 16:18:50 - 05-Feb-26
Buy* 2,650,000 0.0037p Ordinary
 16:11:07 - 05-Feb-26
Buy* 3,081,081 0.0037p Ordinary
 16:08:56 - 05-Feb-26
Buy* 475,000 0.00384p Ordinary
 14:27:30 - 05-Feb-26
Buy* 5,000 0.004p Ordinary
 14:24:12 - 05-Feb-26
Buy* 13,513,513 0.0037p Ordinary
 13:31:59 - 05-Feb-26
Buy* 1 0.0037p Ordinary
 13:27:00 - 05-Feb-26
Buy* 155,945 0.0037p Ordinary
 13:13:44 - 05-Feb-26
Buy* 68,216,216 0.0037p Ordinary
 12:51:52 - 05-Feb-26
Buy* 100,000,000 0.0037p Ordinary
 12:27:14 - 05-Feb-26
Buy* 45,635,306 0.0037p Ordinary
 12:20:23 - 05-Feb-26
Buy* 540,686 0.0037p Ordinary
 12:17:23 - 05-Feb-26
Sell* 279,769 0.00312p Ordinary
 12:12:43 - 05-Feb-26
Buy* 1,278,055 0.0037p Ordinary
 12:07:31 - 05-Feb-26
Buy* 2,500 0.004p Ordinary
 11:22:11 - 05-Feb-26
Sell* 18,700,000 0.00322p Ordinary
 10:58:32 - 05-Feb-26
Unknown* 18,700,000 0.0032p Ordinary
 10:58:32 - 05-Feb-26
Unknown* -18,700,000 0.00322p Ordinary
Correction
 10:58:32 - 05-Feb-26
Sell* 25,000,000 0.0035p Ordinary
 09:44:14 - 05-Feb-26
Unknown* -25,000,000 0.0035p Ordinary
Correction
 09:44:14 - 05-Feb-26
Buy* 1,200,270 0.0037p Ordinary
 09:27:00 - 05-Feb-26
Buy* 124,889,166 0.0036p Ordinary
 08:51:47 - 05-Feb-26
Buy* 2,826,202 0.0036p Ordinary
 08:17:57 - 05-Feb-26
Sell* 10,127,766 0.00322p Ordinary
 15:57:05 - 04-Feb-26
Sell* 2,622,163 0.003p Ordinary
 15:21:49 - 04-Feb-26
Buy* 257,069 0.00389p Ordinary
 15:05:11 - 04-Feb-26
Buy* 3,052,225 0.0036p Ordinary
 14:56:34 - 04-Feb-26
Buy* 2,702,702 0.0037p Ordinary
 14:10:53 - 04-Feb-26
Sell* 1,677,142 0.00322p Ordinary
 13:20:52 - 04-Feb-26
Buy* 26,500 0.004p Ordinary
 13:06:12 - 04-Feb-26
Buy* 23,750 0.004p Ordinary
 13:05:03 - 04-Feb-26
Buy* 192,544 0.00389p Ordinary
 13:04:24 - 04-Feb-26
Buy* 519,023 0.00389p Ordinary
 13:03:18 - 04-Feb-26
Buy* 18,250 0.004p Ordinary
 13:02:22 - 04-Feb-26
Buy* 192,544 0.00389p Ordinary
 12:56:24 - 04-Feb-26
Sell* 1,095,475 0.00322p Ordinary
 12:27:05 - 04-Feb-26
Sell* 2,675,001 0.00322p Ordinary
 11:39:08 - 04-Feb-26
Buy* 55,416,667 0.0037p Ordinary
 11:23:03 - 04-Feb-26
Buy* 2,744,720 0.0037p Ordinary
 10:42:22 - 04-Feb-26
Buy* 921,295 0.0038p Ordinary
 10:26:31 - 04-Feb-26
Sell* 100,000,000 0.0035p Ordinary
 10:15:30 - 04-Feb-26
Buy* 394,840 0.0038p Ordinary
 09:43:53 - 04-Feb-26
Buy* 526,454 0.0038p Ordinary
 09:43:14 - 04-Feb-26
Buy* 8,527,777 0.0036p Ordinary
 09:05:16 - 04-Feb-26
Unknown* 189,081,351 0.0037p Ordinary
 08:33:30 - 04-Feb-26
Buy* 3,810,204 0.0036p Ordinary
 08:01:07 - 04-Feb-26
Buy* 5,291,805 0.0036p Ordinary
 16:06:50 - 03-Feb-26
Buy* 19,486,249 0.0036p Ordinary
 15:53:36 - 03-Feb-26
Buy* 2,777,777 0.0036p Ordinary
 15:17:57 - 03-Feb-26
Buy* 1,571,110 0.0036p Ordinary
 15:13:12 - 03-Feb-26
Sell* 15,000,000 0.0035p Ordinary
 15:11:13 - 03-Feb-26
Buy* 5,388,888 0.0036p Ordinary
 15:09:27 - 03-Feb-26
Sell* 5,000,000 0.00322p Ordinary
 14:57:42 - 03-Feb-26
Buy* 92,500 0.004p Ordinary
 14:43:46 - 03-Feb-26
Buy* 3,448,748 0.0037p Ordinary
 12:56:46 - 03-Feb-26
Buy* 162,411 0.0038p Ordinary
 12:36:49 - 03-Feb-26
Buy* 7,000,000 0.0037p Ordinary
 12:35:46 - 03-Feb-26
Buy* 5,000,000 0.0037p Ordinary
 12:16:26 - 03-Feb-26
Buy* 12,857,142 0.004p Ordinary
 11:01:12 - 03-Feb-26
Sell* 1,000,000 0.00322p Ordinary
 10:42:42 - 03-Feb-26
Sell* 1,000,000 0.0035p SI Trade
 09:48:29 - 03-Feb-26
Buy* 138,820,540 0.0037p Ordinary
 09:48:19 - 03-Feb-26
Buy* 3,945,412 0.0035p Ordinary
 09:20:53 - 03-Feb-26
Buy* 10,000,000 0.0035p Ordinary
 09:18:43 - 03-Feb-26
Buy* 1,000,000 0.0035p Ordinary
 08:15:12 - 03-Feb-26
Buy* 57,142 0.0035p SI Trade
 08:15:12 - 03-Feb-26
Buy* 428,000 0.0035p SI Trade
 08:15:12 - 03-Feb-26
Buy* 50,000 0.0035p SI Trade
 08:15:12 - 03-Feb-26
Buy* 200,000 0.0035p SI Trade
 08:15:12 - 03-Feb-26
Sell* 200,000 0.003p SI Trade
 08:15:12 - 03-Feb-26
Sell* 107,142 0.003p SI Trade
 08:15:12 - 03-Feb-26
Buy* 572,000 0.0035p SI Trade
 08:15:12 - 03-Feb-26
Buy* 4,714,285 0.0035p Ordinary
 08:01:00 - 03-Feb-26
Buy* 10,000 0.0035p Ordinary
 15:58:31 - 02-Feb-26
Unknown* 9,857,285 0.0035p Ordinary
 15:28:13 - 02-Feb-26
Unknown* -9,857,285 0.0035p Ordinary
Correction
 15:28:12 - 02-Feb-26
Buy* 9,857,285 0.0035p Ordinary
 15:28:12 - 02-Feb-26
Buy* 28,571 0.0035p Ordinary
 15:19:31 - 02-Feb-26
Buy* 171,477 0.0035p Ordinary
 15:08:03 - 02-Feb-26
Buy* 10,002,857 0.0035p Ordinary
 14:49:04 - 02-Feb-26
Buy* 100,000,000 0.0035p Ordinary
 14:37:08 - 02-Feb-26
Sell* 11,111 0.003p Ordinary
 13:55:16 - 02-Feb-26
Buy* 100,000,000 0.0035p Ordinary
 13:41:58 - 02-Feb-26
Buy* 35,945,698 0.0035p Ordinary
 13:11:38 - 02-Feb-26
Sell* 304,787 0.00311p Ordinary
 13:01:51 - 02-Feb-26
Buy* 144,898 0.0035p Ordinary
 12:06:39 - 02-Feb-26
Sell* 25,714,284 0.003p Ordinary
 11:43:29 - 02-Feb-26
Buy* 12,857,142 0.0035p Ordinary
 11:43:20 - 02-Feb-26
Buy* 5,000,000 0.0035p Ordinary
 11:43:02 - 02-Feb-26
Buy* 12,857,142 0.0035p Ordinary
 11:42:22 - 02-Feb-26
Buy* 3 0.0035p Ordinary
 11:06:21 - 02-Feb-26
Sell* 100,000,000 0.0031p Ordinary
 10:35:15 - 02-Feb-26
Buy* 781,080 0.0035p Ordinary
 09:19:06 - 02-Feb-26
Buy* 7,000,000 0.0035p Ordinary
 09:14:44 - 02-Feb-26
Buy* 120,385,857 0.0035p Ordinary
 08:41:04 - 02-Feb-26
Sell* 15,000,000 0.0032p Ordinary
 08:24:45 - 02-Feb-26
Sell* 82,432 0.0032p Ordinary
 08:16:59 - 02-Feb-26
Buy* 59,228,571 0.0035p Ordinary
 08:07:55 - 02-Feb-26
Buy* 85,571,428 0.0035p Ordinary
 08:06:05 - 02-Feb-26
Sell* 623,638 0.003p Ordinary
 08:03:48 - 02-Feb-26
Buy* 18,285 0.0035p Ordinary
 16:10:09 - 30-Jan-26
Buy* 8,285 0.0035p Ordinary
 16:06:20 - 30-Jan-26
Buy* 144,285 0.0035p Ordinary
 15:36:05 - 30-Jan-26
Buy* 2,516,285 0.0035p Ordinary
 15:35:25 - 30-Jan-26
Buy* 4,601,428 0.0035p Ordinary
 14:50:52 - 30-Jan-26
Sell* 1,536,098 0.0032p Ordinary
 14:46:22 - 30-Jan-26
Sell* 13,929,999 0.0032p Ordinary
 14:39:53 - 30-Jan-26
Buy* 33,618,235 0.0035p Ordinary
 14:24:41 - 30-Jan-26
Sell* 27,052,904 0.00311p Ordinary
 13:21:36 - 30-Jan-26
Buy* 6,803,372 0.0035p Ordinary
 12:44:06 - 30-Jan-26
Buy* 5,000,000 0.0035p Ordinary
 12:02:12 - 30-Jan-26
Sell* 19,924,843 0.00311p Ordinary
 11:44:26 - 30-Jan-26
Buy* 1,833,428 0.0035p Ordinary
 11:19:12 - 30-Jan-26
Sell* 32,386,775 0.00311p Ordinary
 10:16:59 - 30-Jan-26
Buy* 1,677,142 0.0035p Ordinary
 10:16:06 - 30-Jan-26
Sell* 262 0.003p Ordinary
 09:33:00 - 30-Jan-26
Sell* 1,000,000 0.003p Uncrossing Trade
 09:00:24 - 30-Jan-26
Buy* 96,027 0.0035p Ordinary
 08:57:10 - 30-Jan-26
Buy* 4,000 0.0035p Ordinary
 08:08:12 - 30-Jan-26
Buy* 4,889,762 0.0035p Ordinary
 08:03:28 - 30-Jan-26
Buy* 5,900 0.0035p Ordinary
 16:11:09 - 29-Jan-26
Buy* 2,958 0.0035p Ordinary
 16:10:37 - 29-Jan-26
Buy* 457,142 0.0035p Ordinary
 16:09:45 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:33:09 - 29-Jan-26
Buy* 26,285 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 285,714 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 159,138 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 33,000 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 495,861 0.0035p SI Trade
 15:33:09 - 29-Jan-26
Buy* 10,000,000 0.0035p Ordinary
 15:30:56 - 29-Jan-26
Unknown* 34,142,999 0.0035p Ordinary
 15:24:29 - 29-Jan-26
Unknown* -34,142,999 0.0035p Ordinary
Correction
 15:24:29 - 29-Jan-26
Buy* 34,142,999 0.0035p Ordinary
 15:24:29 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:20:23 - 29-Jan-26
Buy* 28,571 0.0035p SI Trade
 15:20:23 - 29-Jan-26
Buy* 971,428 0.0035p SI Trade
 15:20:23 - 29-Jan-26
Buy* 1,000,000 0.0035p Ordinary
 15:09:28 - 29-Jan-26
Sell* 428,571 0.003p SI Trade
 15:09:28 - 29-Jan-26
Buy* 428,571 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 57,142 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 85,714 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 56,571 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 857,142 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Sell* 64,857 0.003p SI Trade
 15:09:28 - 29-Jan-26
Buy* 142,857 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Buy* 8,285 0.0035p SI Trade
 15:09:28 - 29-Jan-26
Sell* 142,857 0.003p SI Trade
 15:09:28 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53