Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,688,981 0.00271p Ordinary
15:43:46 - 21-Aug-25
Buy* 1,975,845 0.00299p Ordinary
15:27:29 - 21-Aug-25
Buy* 3,483,103 0.00299p Ordinary
13:33:35 - 21-Aug-25
Sell* 4,962,593 0.00271p Ordinary
12:28:31 - 21-Aug-25
Buy* 16,533,666 0.003p Ordinary
11:32:51 - 21-Aug-25
Buy* 1,758,965 0.00299p Ordinary
11:26:15 - 21-Aug-25
Buy* 600,000 0.00299p Ordinary
11:23:58 - 21-Aug-25
Buy* 12,978,260 0.00299p Ordinary
11:22:44 - 21-Aug-25
Sell* 35,000,000 0.00271p Ordinary
11:17:46 - 21-Aug-25
Unknown* 1,139,219 0.0027p Ordinary
11:07:35 - 21-Aug-25
Unknown* -1,139,219 0.00271p Ordinary
Correction
11:07:35 - 21-Aug-25
Sell* 1,139,219 0.00271p Ordinary
11:07:35 - 21-Aug-25
Buy* 2,944,816 0.00299p Ordinary
10:54:39 - 21-Aug-25
Buy* 27,000 0.003p Ordinary
08:35:03 - 21-Aug-25
Buy* 3,483,103 0.00299p Ordinary
08:13:59 - 21-Aug-25
Unknown* -33,333,333 0.00297p Ordinary
Correction
16:24:43 - 20-Aug-25
Buy* 33,333,333 0.00297p Ordinary
16:24:43 - 20-Aug-25
Unknown* 33,333,333 0.003p Ordinary
16:24:43 - 20-Aug-25
Unknown* 11,550,166 0.003p Ordinary
14:12:25 - 20-Aug-25
Unknown* -11,550,166 0.00299p Ordinary
Correction
14:12:25 - 20-Aug-25
Buy* 11,550,166 0.00299p Ordinary
14:12:25 - 20-Aug-25
Buy* 101,955,577 0.00288p Ordinary
14:07:13 - 20-Aug-25
Unknown* 101,955,577 0.0029p Ordinary
14:07:13 - 20-Aug-25
Unknown* -101,955,577 0.00288p Ordinary
Correction
14:07:13 - 20-Aug-25
Unknown* -16,921,378 0.00288p Ordinary
Correction
14:03:05 - 20-Aug-25
Buy* 16,921,378 0.00288p Ordinary
14:03:05 - 20-Aug-25
Unknown* 16,921,378 0.0029p Ordinary
14:03:05 - 20-Aug-25
Sell* 13,366,666 0.00266p Ordinary
14:01:21 - 20-Aug-25
Buy* 335,117 0.00299p Ordinary
14:01:18 - 20-Aug-25
Buy* 3,036,206 0.00288p Ordinary
13:54:49 - 20-Aug-25
Unknown* 13,366,666 0.0029p Ordinary
13:44:12 - 20-Aug-25
Unknown* -13,366,666 0.00288p Ordinary
Correction
13:44:12 - 20-Aug-25
Buy* 13,366,666 0.00288p Ordinary
13:44:12 - 20-Aug-25
Buy* 3,328,448 0.00288p Ordinary
12:51:46 - 20-Aug-25
Sell* 50,000,000 0.00272p Ordinary
12:38:54 - 20-Aug-25
Sell* 5,000,000 0.00272p Ordinary
12:26:19 - 20-Aug-25
Unknown* 3,690,344 0.0029p Ordinary
12:04:00 - 20-Aug-25
Buy* 3,690,344 0.00288p Ordinary
12:04:00 - 20-Aug-25
Unknown* -3,690,344 0.00288p Ordinary
Correction
12:04:00 - 20-Aug-25
Sell* 25,000,000 0.00273p Ordinary
11:46:40 - 20-Aug-25
Unknown* 1,000,000 0.0029p Ordinary
11:30:10 - 20-Aug-25
Unknown* -1,000,000 0.00288p Ordinary
Correction
11:30:10 - 20-Aug-25
Buy* 1,000,000 0.00288p Ordinary
11:30:10 - 20-Aug-25
Buy* 100,000 0.003p Ordinary
10:59:17 - 20-Aug-25
Sell* 600,625 0.00272p Ordinary
09:26:18 - 20-Aug-25
Buy* 1,000,000 0.003p Ordinary
08:00:21 - 20-Aug-25
Sell* 4,750,000 0.00272p Ordinary
13:42:25 - 19-Aug-25
Buy* 834,000 0.003p Ordinary
12:58:38 - 19-Aug-25
Sell* 41,815,740 0.00272p Ordinary
12:25:05 - 19-Aug-25
Sell* 1,400,000 0.00272p Ordinary
11:44:19 - 19-Aug-25
Buy* 4,896,896 0.0029p Ordinary
11:00:07 - 19-Aug-25
Buy* 1,000,000 0.003p Ordinary
10:48:58 - 19-Aug-25
Buy* 34,200,000 0.0029p Ordinary
09:20:29 - 19-Aug-25
Buy* 2,018,965 0.0029p Ordinary
16:08:21 - 18-Aug-25
Buy* 10,000,000 0.0029p Ordinary
16:05:20 - 18-Aug-25
Buy* 10,000,000 0.0029p Ordinary
15:58:09 - 18-Aug-25
Buy* 3,333,333 0.003p Ordinary
15:34:05 - 18-Aug-25
Sell* 11,258,889 0.0027p Ordinary
14:36:49 - 18-Aug-25
Buy* 3,333 0.003p Ordinary
14:25:09 - 18-Aug-25
Sell* 1,500,540 0.0027p Ordinary
13:52:07 - 18-Aug-25
Buy* 12,500,000 0.00276p Ordinary
13:10:09 - 18-Aug-25
Buy* 25,000,000 0.0028p Ordinary
12:42:40 - 18-Aug-25
Buy* 50,000,000 0.0028p Ordinary
12:38:20 - 18-Aug-25
Buy* 88,888 0.0028p Ordinary
12:30:40 - 18-Aug-25
Buy* 3,333 0.003p Ordinary
12:27:17 - 18-Aug-25
Unknown* 376,159,665 0.0025p Ordinary
12:08:43 - 18-Aug-25
Buy* 60,708,467 0.00275p Ordinary
12:07:44 - 18-Aug-25
Buy* 5,938,999 0.003p Ordinary
11:55:13 - 18-Aug-25
Buy* 15,412,756 0.00275p Ordinary
11:25:34 - 18-Aug-25
Buy* 14,876,041 0.0028p Ordinary
10:29:31 - 18-Aug-25
Sell* 20,000,000 0.0028p Ordinary
10:26:16 - 18-Aug-25
Buy* 179,640 0.00334p Ordinary
08:33:17 - 18-Aug-25
Sell* 12,500,000 0.0028p Ordinary
08:21:51 - 18-Aug-25
Sell* 343,214 0.0028p Ordinary
08:13:31 - 18-Aug-25
Buy* 742,857 0.00315p Ordinary
13:40:42 - 15-Aug-25
Sell* 13,585,534 0.0028p Ordinary
12:21:29 - 15-Aug-25
Buy* 1,400,000 0.0032p Ordinary
11:38:24 - 15-Aug-25
Buy* 250,000 0.0033p Ordinary
11:22:04 - 15-Aug-25
Buy* 10,000 0.0033p Ordinary
10:49:11 - 15-Aug-25
Buy* 10,000 0.0033p Ordinary
10:42:01 - 15-Aug-25
Buy* 8,000 0.0033p Ordinary
10:41:29 - 15-Aug-25
Buy* 24,000,000 0.0032p Ordinary
09:56:22 - 15-Aug-25
Buy* 10,000,000 0.0032p Ordinary
09:37:36 - 15-Aug-25
Buy* 147,492 0.00339p Ordinary
08:55:15 - 15-Aug-25
Buy* 10,000,000 0.0032p Ordinary
16:18:13 - 14-Aug-25
Buy* 66,066,666 0.003p Ordinary
15:47:40 - 14-Aug-25
Buy* 99,801,666 0.003p Ordinary
15:28:52 - 14-Aug-25
Buy* 99,801,666 0.003p Ordinary
15:28:40 - 14-Aug-25
Buy* 176,556,333 0.003p Ordinary
15:27:56 - 14-Aug-25
Buy* 600,332 0.003p Ordinary
15:07:06 - 14-Aug-25
Buy* 10,000,000 0.003p Ordinary
15:01:43 - 14-Aug-25
Buy* 37,034,482 0.0029p Ordinary
14:59:50 - 14-Aug-25
Buy* 1,300,000 0.0029p Ordinary
14:55:04 - 14-Aug-25
Buy* 1,961,379 0.0029p Ordinary
14:51:14 - 14-Aug-25
Buy* 3,483,103 0.00288p Ordinary
14:50:16 - 14-Aug-25
Unknown* 3,483,103 0.0029p Ordinary
14:50:16 - 14-Aug-25
Unknown* -3,483,103 0.00288p Ordinary
Correction
14:50:16 - 14-Aug-25
Buy* 68,827,930 0.00288p Ordinary
14:50:09 - 14-Aug-25
Unknown* 68,827,930 0.0029p Ordinary
14:50:09 - 14-Aug-25
Unknown* -68,827,930 0.00288p Ordinary
Correction
14:50:09 - 14-Aug-25
Buy* 68,965,517 0.00288p Ordinary
14:29:09 - 14-Aug-25
Unknown* 68,965,517 0.0029p Ordinary
14:29:09 - 14-Aug-25
Unknown* -68,965,517 0.00288p Ordinary
Correction
14:29:09 - 14-Aug-25
Sell* 100,000,000 0.0027p Ordinary
14:16:11 - 14-Aug-25
Buy* 100,000,000 0.0029p Ordinary
14:13:46 - 14-Aug-25
Sell* 132,000,302 0.00272p Ordinary
14:08:23 - 14-Aug-25
Sell* 100,000,000 0.0027p Ordinary
14:00:54 - 14-Aug-25
Buy* 100,000,000 0.00281p Ordinary
14:00:40 - 14-Aug-25
Unknown* -100,000,000 0.00281p Ordinary
Correction
14:00:40 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
14:00:40 - 14-Aug-25
Unknown* -100,000,000 0.00281p Ordinary
Correction
14:00:28 - 14-Aug-25
Buy* 100,000,000 0.00281p Ordinary
14:00:28 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
14:00:28 - 14-Aug-25
Buy* 62,762,254 0.0028p Ordinary
13:53:11 - 14-Aug-25
Unknown* -100,000,000 0.00282p Ordinary
Correction
13:52:43 - 14-Aug-25
Buy* 100,000,000 0.00282p Ordinary
13:52:43 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
13:52:43 - 14-Aug-25
Unknown* -100,000,000 0.00282p Ordinary
Correction
13:52:16 - 14-Aug-25
Buy* 100,000,000 0.00282p Ordinary
13:52:16 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
13:52:16 - 14-Aug-25
Unknown* -100,000,000 0.00282p Ordinary
Correction
13:52:03 - 14-Aug-25
Buy* 100,000,000 0.00282p Ordinary
13:52:03 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
13:52:03 - 14-Aug-25
Unknown* -100,000,000 0.00282p Ordinary
Correction
13:51:37 - 14-Aug-25
Sell* 100,000,000 0.00282p Ordinary
13:51:37 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
13:51:37 - 14-Aug-25
Sell* 52,399,999 0.00282p Ordinary
13:51:04 - 14-Aug-25
Unknown* -52,399,999 0.00282p Ordinary
Correction
13:51:04 - 14-Aug-25
Unknown* 52,399,999 0.0028p Ordinary
13:51:04 - 14-Aug-25
Sell* 50,000,000 0.00282p Ordinary
13:50:30 - 14-Aug-25
Unknown* 50,000,000 0.0028p Ordinary
13:50:30 - 14-Aug-25
Unknown* -50,000,000 0.00282p Ordinary
Correction
13:50:30 - 14-Aug-25
Sell* 50,000,000 0.0028p Ordinary
13:50:15 - 14-Aug-25
Unknown* 25,000,000 0.003p Ordinary
13:47:40 - 14-Aug-25
Buy* 35,000,000 0.003p Ordinary
13:46:19 - 14-Aug-25
Buy* 3,333,333 0.003p Ordinary
13:22:56 - 14-Aug-25
Buy* 14,428,215 0.00281p Ordinary
12:59:01 - 14-Aug-25
Buy* 7,458,000 0.003p Ordinary
12:43:01 - 14-Aug-25
Buy* 6,333 0.003p Ordinary
11:58:28 - 14-Aug-25
Buy* 16,666 0.003p Ordinary
11:56:23 - 14-Aug-25
Buy* 24,000,000 0.00281p Ordinary
11:55:57 - 14-Aug-25
Buy* 1,311,666 0.003p Ordinary
11:21:36 - 14-Aug-25
Buy* 200,000 0.003p Ordinary
11:02:08 - 14-Aug-25
Buy* 255,000 0.00281p Ordinary
10:51:37 - 14-Aug-25
Buy* 201,000 0.00281p Ordinary
10:50:28 - 14-Aug-25
Buy* 200,000 0.00281p Ordinary
10:49:35 - 14-Aug-25
Buy* 100,000 0.00281p Ordinary
10:48:42 - 14-Aug-25
Sell* 100,000 0.00268p Ordinary
10:48:04 - 14-Aug-25
Sell* 78,000,312 0.0028p Ordinary
10:47:54 - 14-Aug-25
Unknown* -100,000,000 0.00282p Ordinary
Correction
10:47:25 - 14-Aug-25
Unknown* 100,000,000 0.00282p Ordinary
10:47:25 - 14-Aug-25
Unknown* -100,000,000 0.0028p Ordinary
Correction
10:47:25 - 14-Aug-25
Unknown* 100,000,000 0.0028p Ordinary
10:47:25 - 14-Aug-25
Sell* 100,000,000 0.00282p Ordinary
10:47:25 - 14-Aug-25
Buy* 10,000,000 0.0033p Ordinary
10:28:13 - 14-Aug-25
Buy* 2,000,302 0.0033p Ordinary
10:19:35 - 14-Aug-25
Sell* 66,533,666 0.003p Ordinary
10:01:22 - 14-Aug-25
Sell* 5,009,979 0.003p Ordinary
10:00:27 - 14-Aug-25
Sell* 6,799,667 0.003p Ordinary
09:41:37 - 14-Aug-25
Sell* 16,000,000 0.003p Ordinary
08:33:38 - 14-Aug-25
Buy* 2,000 0.00341p Ordinary
08:21:30 - 14-Aug-25
Sell* 100,000,000 0.0029p Ordinary
08:19:04 - 14-Aug-25
Sell* 55,000,000 0.003p Ordinary
08:14:19 - 14-Aug-25
Buy* 9,327,390 0.0033p Ordinary
08:03:15 - 14-Aug-25
Buy* 12,000,303 0.0033p Ordinary
08:00:10 - 14-Aug-25
Buy* 3,900 0.00341p Ordinary
16:28:13 - 13-Aug-25
Buy* 3,337 0.00341p Ordinary
16:27:15 - 13-Aug-25
Buy* 130,000 0.00339p Ordinary
16:26:29 - 13-Aug-25
Buy* 2,371,428 0.0033p Ordinary
16:25:48 - 13-Aug-25
Unknown* 294,285,715 0.003p Ordinary
16:18:30 - 13-Aug-25
Buy* 4,115,853 0.00328p Ordinary
15:47:28 - 13-Aug-25
Sell* 1,000,000 0.003p Ordinary
15:35:07 - 13-Aug-25
Buy* 78,000,312 0.0032p Ordinary
15:33:47 - 13-Aug-25
Unknown* 33,333,333 0.003p Ordinary
15:21:24 - 13-Aug-25
Buy* 5,909,091 0.00328p Ordinary
14:52:50 - 13-Aug-25
Buy* 5,939,545 0.00328p Ordinary
14:45:51 - 13-Aug-25
Buy* 30,214,285 0.00329p Ordinary
14:32:07 - 13-Aug-25
Unknown* 200,000,000 0.0033p Ordinary
13:44:07 - 13-Aug-25
Buy* 9,970,797 0.00329p Ordinary
13:42:49 - 13-Aug-25
Unknown* 2,091,060 0.0033p Ordinary
13:42:46 - 13-Aug-25
Unknown* -2,091,060 0.00329p Ordinary
Correction
13:42:46 - 13-Aug-25
Buy* 2,091,060 0.00329p Ordinary
13:42:46 - 13-Aug-25
Buy* 100,000,000 0.0032p Ordinary
13:14:05 - 13-Aug-25
Buy* 4,750,000 0.0032p Ordinary
13:09:54 - 13-Aug-25
Buy* 3,251,562 0.0032p Ordinary
13:09:03 - 13-Aug-25
Buy* 2,983,749 0.0032p Ordinary
12:58:44 - 13-Aug-25
Buy* 248,632 0.00329p Ordinary
12:51:11 - 13-Aug-25
Buy* 856,000 0.00325p Ordinary
12:46:12 - 13-Aug-25
Buy* 759,878 0.00329p Ordinary
12:40:28 - 13-Aug-25
Buy* 31,428,571 0.00325p Ordinary
12:40:12 - 13-Aug-25
Sell* 71,983,333 0.00286p Ordinary
12:38:30 - 13-Aug-25
Sell* 70,000,000 0.00282p Ordinary
12:34:40 - 13-Aug-25
Buy* 10,000 0.00329p Ordinary
12:13:21 - 13-Aug-25
Buy* 2,391,515 0.0033p Ordinary
12:11:08 - 13-Aug-25
Buy* 51,428,571 0.00329p Ordinary
12:10:11 - 13-Aug-25
Buy* 2,000,000 0.0033p Ordinary
12:02:21 - 13-Aug-25
Buy* 43,656,562 0.0033p Ordinary
11:52:38 - 13-Aug-25
Buy* 90,803,030 0.0033p Ordinary
10:47:22 - 13-Aug-25
Buy* 7,500,000 0.0033p Ordinary
10:06:39 - 13-Aug-25
Buy* 14,863,787 0.0033p Ordinary
10:03:43 - 13-Aug-25
FTSE 100 Latest
Value9,309.20
Change21.06