Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000,000 0.0036p Ordinary
 16:24:08 - 09-Jan-26
Unknown* 350,000,000 0.0036p Negotiated Trade
 15:28:29 - 09-Jan-26
Buy* 10,984,718 0.0039p Ordinary
 15:26:27 - 09-Jan-26
Buy* 50,000,000 0.0039p Ordinary
 15:16:19 - 09-Jan-26
Sell* 2,200 0.0035p Ordinary
 15:15:51 - 09-Jan-26
Unknown* 282,051,282 0.0039p Ordinary
 14:45:42 - 09-Jan-26
Buy* 67,325,526 0.0038p Ordinary
 14:05:43 - 09-Jan-26
Buy* 75,000,000 0.0039p Ordinary
 13:44:52 - 09-Jan-26
Buy* 1,210,788 0.0038p Ordinary
 12:34:33 - 09-Jan-26
Buy* 12,500 0.004p Ordinary
 11:56:43 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 1,000,000 0.004p Ordinary
 11:51:54 - 09-Jan-26
Buy* 25,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 796,175 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 930,787 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 250,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 433,603 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 375,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 25,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 250,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 25,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 26,683 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 94,884 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 25,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 30,500 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 53,196 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 49,076 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 100,000 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 688,077 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1,184,129 0.004p SI Trade
 11:51:54 - 09-Jan-26
Buy* 2,631,578 0.0038p Ordinary
 11:21:05 - 09-Jan-26
Sell* 1,290,811 0.00373p Ordinary
 10:45:45 - 09-Jan-26
Sell* 4,000,000 0.00373p Ordinary
 09:48:02 - 09-Jan-26
Sell* 13,621,352 0.00373p Ordinary
 09:47:43 - 09-Jan-26
Buy* 2,500 0.004p Ordinary
 09:25:40 - 09-Jan-26
Sell* 193,197 0.0037p Ordinary
 09:01:59 - 09-Jan-26
Sell* 1,330,263 0.0035p Ordinary
 08:55:22 - 09-Jan-26
Buy* 275,198 0.0039p Ordinary
 08:45:53 - 09-Jan-26
Buy* 1 0.0038p Ordinary
 08:39:47 - 09-Jan-26
Buy* 75,000 0.004p Ordinary
 08:37:09 - 09-Jan-26
Buy* 179,533 0.0039p Ordinary
 08:33:04 - 09-Jan-26
Buy* 1,128,205 0.0039p Ordinary
 08:22:28 - 09-Jan-26
Buy* 7,559,432 0.0039p Ordinary
 08:00:32 - 09-Jan-26
Buy* 440,625 0.0039p Ordinary
 08:00:15 - 09-Jan-26
Buy* 25,000 0.004p Ordinary
 14:54:32 - 08-Jan-26
Buy* 10,927,381 0.0039p Ordinary
 14:39:50 - 08-Jan-26
Buy* 1,330,263 0.0038p Ordinary
 14:23:22 - 08-Jan-26
Unknown* 15,256,538 0.0039p Ordinary
 13:40:49 - 08-Jan-26
Unknown* -15,256,538 0.00389p Ordinary
Correction
 13:40:49 - 08-Jan-26
Buy* 15,256,538 0.00389p Ordinary
 13:40:49 - 08-Jan-26
Sell* 49,853,500 0.00373p Ordinary
 12:55:42 - 08-Jan-26
Buy* 12,000,000 0.0039p Ordinary
 12:25:50 - 08-Jan-26
Buy* 4,500 0.004p Ordinary
 12:21:18 - 08-Jan-26
Buy* 7,500 0.004p Ordinary
 12:18:20 - 08-Jan-26
Buy* 5,000 0.004p Ordinary
 12:17:13 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 12:16:52 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 12:16:19 - 08-Jan-26
Unknown* 4,999,500 0.0037p Ordinary
 12:01:42 - 08-Jan-26
Unknown* -4,999,500 0.0037p Ordinary
Correction
 12:01:42 - 08-Jan-26
Sell* 4,999,500 0.0037p Ordinary
 12:01:42 - 08-Jan-26
Buy* 1 0.0039p Ordinary
 11:59:23 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 11:30:45 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 11:29:00 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 11:28:33 - 08-Jan-26
Buy* 2,500 0.004p Ordinary
 11:23:24 - 08-Jan-26
Buy* 13,000,000 0.0039p Ordinary
 10:42:20 - 08-Jan-26
Unknown* -30,000,000 0.0039p Ordinary
Correction
 10:42:20 - 08-Jan-26
Buy* 30,000,000 0.0039p Ordinary
 10:42:20 - 08-Jan-26
Buy* 2,750 0.004p Ordinary
 10:13:21 - 08-Jan-26
Buy* 6,103,846 0.0039p Ordinary
 09:53:05 - 08-Jan-26
Buy* 5,500,000 0.0039p Ordinary
 09:19:12 - 08-Jan-26
Buy* 6,103,846 0.0039p Ordinary
 09:17:10 - 08-Jan-26
Buy* 625,156 0.004p Ordinary
 08:27:46 - 08-Jan-26
Buy* 2,001,282 0.0039p Ordinary
 08:09:59 - 08-Jan-26
Buy* 7,384,615 0.0039p Ordinary
 08:06:54 - 08-Jan-26
Unknown* 50,000,000 0.0039p Ordinary
 08:04:23 - 08-Jan-26
Unknown* -50,000,000 0.0039p Ordinary
Correction
 08:04:23 - 08-Jan-26
Buy* 50,000,000 0.0039p Ordinary
 08:04:23 - 08-Jan-26
Buy* 3,039,463 0.0039p Ordinary
 08:01:42 - 08-Jan-26
Buy* 2,500,000 0.0039p Ordinary
 16:03:04 - 07-Jan-26
Unknown* 6,282,179 0.0039p Ordinary
 15:57:46 - 07-Jan-26
Unknown* -6,282,179 0.0039p Ordinary
Correction
 15:57:46 - 07-Jan-26
Buy* 6,282,179 0.0039p Ordinary
 15:57:46 - 07-Jan-26
Unknown* 357,500,000 0.0036p Negotiated Trade
 15:49:21 - 07-Jan-26
Buy* 50,000,000 0.0039p Ordinary
 15:38:27 - 07-Jan-26
Buy* 40,000,000 0.0039p Ordinary
 15:35:43 - 07-Jan-26
Buy* 2,000,000 0.004p Ordinary
 15:35:16 - 07-Jan-26
Sell* 1,160,294 0.0036p Ordinary
 15:35:05 - 07-Jan-26
Buy* 1,000,000 0.004p Ordinary
 15:30:16 - 07-Jan-26
Buy* 1,000,000 0.004p Ordinary
 15:28:50 - 07-Jan-26
Buy* 20,750 0.004p Ordinary
 15:26:38 - 07-Jan-26
Buy* 1,000,000 0.004p Ordinary
 15:26:36 - 07-Jan-26
Sell* 25,000,000 0.0036p Ordinary
 15:11:44 - 07-Jan-26
Sell* 6,151,886 0.0036p Ordinary
 15:06:31 - 07-Jan-26
Buy* 125,250 0.004p Ordinary
 14:57:43 - 07-Jan-26
Buy* 4,701,250 0.004p Ordinary
 14:44:03 - 07-Jan-26
Buy* 8,000,720 0.004p Ordinary
 14:43:55 - 07-Jan-26
Buy* 8,750,000 0.004p Ordinary
 14:26:02 - 07-Jan-26
Buy* 9,222,413 0.004p Ordinary
 14:15:24 - 07-Jan-26
Sell* 10,000,000 0.0036p Ordinary
 14:14:18 - 07-Jan-26
Buy* 5,951,250 0.004p Ordinary
 14:06:43 - 07-Jan-26
Buy* 12,201,250 0.004p Ordinary
 13:55:44 - 07-Jan-26
Buy* 5,951,250 0.004p Ordinary
 13:20:09 - 07-Jan-26
Buy* 4,768,250 0.004p Ordinary
 13:10:41 - 07-Jan-26
Sell* 5,494,956 0.0036p Ordinary
 12:51:23 - 07-Jan-26
Buy* 100 0.004p Ordinary
 12:27:58 - 07-Jan-26
Buy* 20,000,124 0.004p Ordinary
 12:03:31 - 07-Jan-26
Buy* 8,451,250 0.004p Ordinary
 11:58:00 - 07-Jan-26
Buy* 3,262,190 0.004p Ordinary
 11:38:53 - 07-Jan-26
Buy* 4,000,000 0.004p Ordinary
 11:07:47 - 07-Jan-26
Sell* 50,000,000 0.0036p Ordinary
 10:56:13 - 07-Jan-26
Buy* 7,500,000 0.004p Ordinary
 10:35:29 - 07-Jan-26
Sell* 28,041,528 0.0036p Ordinary
 10:13:55 - 07-Jan-26
Buy* 2,476,465 0.004p Ordinary
 10:12:42 - 07-Jan-26
Sell* 8,312,142 0.0036p Ordinary
 09:56:59 - 07-Jan-26
Sell* 20,000,000 0.00361p Ordinary
 09:47:18 - 07-Jan-26
Buy* 74,853,500 0.004p Ordinary
 09:24:55 - 07-Jan-26
Buy* 750,000 0.004p Ordinary
 08:35:12 - 07-Jan-26
Buy* 25,000,000 0.004p Ordinary
 08:21:38 - 07-Jan-26
Buy* 1,012,622 0.004p Ordinary
 08:04:47 - 07-Jan-26
Buy* 119,047,619 0.004p Ordinary
 15:59:55 - 06-Jan-26
Buy* 222,222 0.0045p SI Trade
 15:50:26 - 06-Jan-26
Buy* 250,000 0.0045p SI Trade
 15:50:26 - 06-Jan-26
Buy* 50,800 0.0045p SI Trade
 15:50:26 - 06-Jan-26
Buy* 100,000 0.0045p SI Trade
 15:50:26 - 06-Jan-26
Sell* 21,063,717 0.0037p Ordinary
 15:50:06 - 06-Jan-26
Buy* 5,000,000 0.0041p Ordinary
 15:21:46 - 06-Jan-26
Sell* 27,997,001 0.0037p Ordinary
 14:22:37 - 06-Jan-26
Buy* 2,405,990 0.0041p Ordinary
 13:58:28 - 06-Jan-26
Buy* 3,111 0.0045p Ordinary
 13:57:06 - 06-Jan-26
Unknown* 25,000,000 0.004p Ordinary
 13:52:33 - 06-Jan-26
Buy* 2,463,414 0.0041p Ordinary
 13:43:43 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:36:05 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:36:05 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:36:05 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:36:05 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:36:05 - 06-Jan-26
Buy* 22,222 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 1,641,432 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 444,444 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 100,000 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 186,888 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 22,222 0.0045p SI Trade
 13:36:05 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 1,000,000 0.0045p Ordinary
 13:13:02 - 06-Jan-26
Buy* 3,004,073 0.0041p Ordinary
 12:35:18 - 06-Jan-26
Buy* 3,777 0.0045p Ordinary
 12:23:03 - 06-Jan-26
Buy* 1,500 0.0042p Ordinary
 12:22:03 - 06-Jan-26
Buy* 2,926,829 0.0041p Ordinary
 12:16:25 - 06-Jan-26
Buy* 2,290,000 0.0041p Ordinary
 12:13:38 - 06-Jan-26
Buy* 85,488,048 0.0041p Ordinary
 11:39:59 - 06-Jan-26
Buy* 1,533,333 0.0041p Ordinary
 10:53:28 - 06-Jan-26
Sell* 20,000,000 0.00371p Ordinary
 10:41:26 - 06-Jan-26
Buy* 12,554,285 0.0042p Ordinary
 10:31:57 - 06-Jan-26
Buy* 10,000,000 0.0041p Ordinary
 10:31:53 - 06-Jan-26
Sell* 15,000,000 0.0037p Ordinary
 10:12:22 - 06-Jan-26
Buy* 1 0.0042p Ordinary
 10:03:37 - 06-Jan-26
Sell* 4,120,000 0.00371p Ordinary
 09:52:55 - 06-Jan-26
Buy* 4,072,619 0.0042p Ordinary
 09:51:12 - 06-Jan-26
Sell* 86,385,416 0.00365p Ordinary
 09:28:34 - 06-Jan-26
Buy* 7,309,523 0.0042p Ordinary
 09:02:32 - 06-Jan-26
Sell* 223,713 0.00371p Ordinary
 08:35:17 - 06-Jan-26
Buy* 48,444 0.0045p Ordinary
 08:31:11 - 06-Jan-26
Buy* 200 0.0045p Ordinary
 16:20:18 - 05-Jan-26
Buy* 1 0.0042p Ordinary
 16:12:12 - 05-Jan-26
Buy* 7,000,000 0.0042p Ordinary
 16:07:41 - 05-Jan-26
Buy* 2,222 0.0045p Ordinary
 16:03:00 - 05-Jan-26
Sell* 133,511,861 0.0037p Ordinary
 15:59:35 - 05-Jan-26
Buy* 3,560,237 0.0042p Ordinary
 15:50:44 - 05-Jan-26
Sell* 57,750 0.0035p Ordinary
 15:46:18 - 05-Jan-26
Buy* 10,000,000 0.00419p Ordinary
 15:39:37 - 05-Jan-26
Unknown* 10,000,000 0.0042p Ordinary
 15:39:37 - 05-Jan-26
Unknown* -10,000,000 0.00419p Ordinary
Correction
 15:39:37 - 05-Jan-26
Buy* 48,634,146 0.0041p Ordinary
 15:12:00 - 05-Jan-26
Buy* 20,000,000 0.0041p Ordinary
 13:39:54 - 05-Jan-26
Buy* 2,222 0.0045p Ordinary
 13:13:19 - 05-Jan-26
Sell* 41,071,428 0.0037p Ordinary
 12:27:27 - 05-Jan-26
Buy* 10,000,000 0.0041p Ordinary
 12:08:12 - 05-Jan-26
Buy* 2,439,024 0.0041p Ordinary
 11:03:36 - 05-Jan-26
Sell* 50,000,000 0.0037p Ordinary
 10:49:00 - 05-Jan-26
Buy* 3,294,749 0.00419p Ordinary
 10:48:03 - 05-Jan-26
Sell* 2,000,000 0.00371p Ordinary
 10:44:30 - 05-Jan-26
Buy* 2,386,634 0.00419p Ordinary
 10:44:13 - 05-Jan-26
Buy* 8,094,285 0.0042p Ordinary
 10:11:38 - 05-Jan-26
Sell* 19,175,541 0.0037p Ordinary
 10:07:44 - 05-Jan-26
Buy* 1,129,285 0.0042p Ordinary
 10:05:09 - 05-Jan-26
Buy* 44,444 0.0045p Ordinary
 09:49:32 - 05-Jan-26
Buy* 13,428,571 0.0042p Ordinary
 09:27:49 - 05-Jan-26
Buy* 50,000,000 0.00398p Ordinary
 09:06:51 - 05-Jan-26
Buy* 50,000,000 0.004p Ordinary
 09:03:20 - 05-Jan-26
Buy* 5,000,000 0.00398p Ordinary
 08:57:55 - 05-Jan-26
Buy* 5,000,000 0.004p Ordinary
 08:57:12 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91