Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.0035 1,720,396,820
20th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,547,055,976
19th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 375,816,218
18th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 84,891,197
17th Mar 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 114,551,088
16th Mar 2026 (Mon) 0.00375 0.00375 0.00325 0.00325 707,980,601
13th Mar 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 3,579,381,169
12th Mar 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 146,680,185
11th Mar 2026 (Wed) 0.00375 0.00375 0.00375 0.00375 77,338,798
10th Mar 2026 (Tue) 0.00375 0.004 0.00375 0.00375 3,067,512,116
9th Mar 2026 (Mon) 0.0035 0.00375 0.0035 0.00375 1,640,732,719
6th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,188,561,762
5th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 214,112,037
4th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 88,512,022
3rd Mar 2026 (Tue) 0.004 0.004 0.0035 0.0035 827,492,713
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 1,337,608,130
27th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 979,338,697
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 406,578,466
25th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 511,192,050
24th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 445,010,140
23rd Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 185,808,802
20th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 346,482,924
19th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 370,842,654
18th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 512,410,940
17th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 926,015,811
16th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 378,128,236
13th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 305,707,513
12th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 923,903,717
11th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 808,915,757
10th Feb 2026 (Tue) 0.0035 0.00375 0.0035 0.0035 1,043,627,473
9th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 670,802,111
6th Feb 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 410,992,119
5th Feb 2026 (Thu) 0.0035 0.0035 0.00325 0.00325 700,644,966
4th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 386,605,462
3rd Feb 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 248,072,059
2nd Feb 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 704,469,477
30th Jan 2026 (Fri) 0.00325 0.003 0.003 0.00325 161,041,415
29th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 442,915,031
28th Jan 2026 (Wed) 0.00325 0.00325 0.00325 0.00325 455,600,084
27th Jan 2026 (Tue) 0.00325 0.00325 0.00325 0.00325 447,350,459
26th Jan 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 503,885,093
23rd Jan 2026 (Fri) 0.00325 0.00325 0.00325 0.00325 135,066,269
FTSE 100 Latest
Value10,032.55
Change114.22