Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.003 0.003 0.003 0.003 181,821,130
9th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 543,033,227
8th Sep 2025 (Mon) 0.0025 0.003 0.0025 0.003 2,698,370,999
5th Sep 2025 (Fri) 0.00275 0.003 0.0025 0.0025 543,643,393
4th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 488,873,561
3rd Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 340,723,255
2nd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 330,300,119
1st Sep 2025 (Mon) 0.003 0.003 0.00275 0.00275 1,156,898,619
29th Aug 2025 (Fri) 0.0035 0.0035 0.00275 0.003 3,054,844,141
28th Aug 2025 (Thu) 0.00425 0.00375 0.00325 0.0035 4,203,086,743
27th Aug 2025 (Wed) 0.00275 0.004 0.004 0.004 2,732,562,003
26th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 1,038,259,214
25th Aug 2025 (Mon) 0.00275 0.00275 0.00275 0.00275 0
22nd Aug 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 320,567,571
21st Aug 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 87,575,551
20th Aug 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 283,584,526
19th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 88,896,636
18th Aug 2025 (Mon) 0.003 0.003 0.00275 0.00275 631,826,063
15th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 86,820,549
14th Aug 2025 (Thu) 0.00325 0.00325 0.00275 0.003 2,463,845,461
13th Aug 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,711,557,647
12th Aug 2025 (Tue) 0.003 0.003 0.00275 0.00275 2,021,266,016
11th Aug 2025 (Mon) 0.003 0.003 0.003 0.003 231,227,840
8th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 325,801,168
7th Aug 2025 (Thu) 0.003 0.003 0.003 0.003 201,594,421
6th Aug 2025 (Wed) 0.003 0.003 0.003 0.003 224,443,563
5th Aug 2025 (Tue) 0.003 0.003 0.00275 0.003 814,653,830
4th Aug 2025 (Mon) 0.003 0.003 0.003 0.003 402,723,008
1st Aug 2025 (Fri) 0.003 0.003 0.003 0.003 324,117,386
31st Jul 2025 (Thu) 0.00325 0.00325 0.003 0.003 624,822,128
30th Jul 2025 (Wed) 0.00375 0.00375 0.00325 0.00325 1,789,732,177
29th Jul 2025 (Tue) 0.00325 0.00375 0.00325 0.00375 1,878,046,305
28th Jul 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 919,707,533
25th Jul 2025 (Fri) 0.003 0.0035 0.0035 0.0035 713,176,141
24th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.003 935,839,704
23rd Jul 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 1,435,557,129
22nd Jul 2025 (Tue) 0.00375 0.00375 0.003 0.0035 3,156,449,884
21st Jul 2025 (Mon) 0.00275 0.00375 0.00275 0.00375 2,422,381,411
18th Jul 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,278,638,137
17th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.00275 1,292,065,297
16th Jul 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,657,980,762
15th Jul 2025 (Tue) 0.00375 0.00375 0.00275 0.00275 2,337,857,880
14th Jul 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 286,603,573
11th Jul 2025 (Fri) 0.0035 0.00375 0.0035 0.00375 487,664,446
FTSE 100 Latest
Value9,290.18
Change64.79