Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.0042 0.0042 0.0042 0.0042 986,567,714
9th Apr 2026 (Thu) 0.0043 0.0043 0.0042 0.0042 283,594,524
8th Apr 2026 (Wed) 0.0043 0.0043 0.0043 0.0043 241,714,680
7th Apr 2026 (Tue) 0.0043 0.0043 0.0043 0.0043 272,331,724
6th Apr 2026 (Mon) 0.00425 0.00425 0.00425 0.00425 0
3rd Apr 2026 (Fri) 0.00425 0.00425 0.00425 0.00425 0
2nd Apr 2026 (Thu) 0.00425 0.00425 0.00425 0.00425 322,105,631
1st Apr 2026 (Wed) 0.00425 0.0045 0.00425 0.00425 534,170,383
31st Mar 2026 (Tue) 0.0045 0.0045 0.00425 0.00425 448,364,234
30th Mar 2026 (Mon) 0.0045 0.0045 0.0045 0.0045 492,982,429
27th Mar 2026 (Fri) 0.0045 0.0045 0.0045 0.0045 674,213,617
26th Mar 2026 (Thu) 0.00475 0.00475 0.0045 0.0045 587,960,961
25th Mar 2026 (Wed) 0.005 0.005 0.00475 0.00475 581,300,055
24th Mar 2026 (Tue) 0.004 0.00525 0.004 0.005 3,196,754,436
23rd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 1,964,296,710
20th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,547,055,976
19th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 375,816,218
18th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 84,891,197
17th Mar 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 114,551,088
16th Mar 2026 (Mon) 0.00375 0.00375 0.00325 0.00325 707,980,601
13th Mar 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 3,579,381,169
12th Mar 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 146,680,185
11th Mar 2026 (Wed) 0.00375 0.00375 0.00375 0.00375 77,338,798
10th Mar 2026 (Tue) 0.00375 0.004 0.00375 0.00375 3,067,512,116
9th Mar 2026 (Mon) 0.0035 0.00375 0.0035 0.00375 1,640,732,719
6th Mar 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 1,188,561,762
5th Mar 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 214,112,037
4th Mar 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 88,512,022
3rd Mar 2026 (Tue) 0.004 0.004 0.0035 0.0035 827,492,713
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 1,337,608,130
27th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 979,338,697
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 406,578,466
25th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 511,192,050
24th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 445,010,140
23rd Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 185,808,802
20th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 346,482,924
19th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 370,842,654
18th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 512,410,940
17th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 926,015,811
16th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 378,128,236
13th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 305,707,513
FTSE 100 Latest
Value10,600.53
Change-2.95