Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.004 0.004 0.00375 0.004 1,448,568,970
5th Jun 2025 (Thu) 0.00375 0.004 0.00375 0.004 565,896,850
4th Jun 2025 (Wed) 0.004 0.004 0.00375 0.00375 1,137,918,379
3rd Jun 2025 (Tue) 0.00375 0.004 0.00375 0.004 1,208,743,182
2nd Jun 2025 (Mon) 0.0045 0.0045 0.00375 0.00375 2,090,707,317
30th May 2025 (Fri) 0.005 0.005 0.0045 0.0045 1,849,459,357
29th May 2025 (Thu) 0.005 0.005 0.0045 0.005 3,379,799,486
28th May 2025 (Wed) 0.0055 0.0055 0.005 0.005 3,786,054,060
27th May 2025 (Tue) 0.004 0.0055 0.004 0.0055 3,689,149,725
26th May 2025 (Mon) 0.0042 0.0042 0.0042 0.0042 0
23rd May 2025 (Fri) 0.00375 0.004 0.00375 0.004 1,300,772,603
22nd May 2025 (Thu) 0.004 0.00425 0.00375 0.00375 1,280,696,853
21st May 2025 (Wed) 0.00325 0.004 0.00325 0.004 2,493,217,113
20th May 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 487,453,996
19th May 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 1,186,125,669
16th May 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 558,553,935
15th May 2025 (Thu) 0.0035 0.0035 0.00325 0.00325 1,722,353,673
14th May 2025 (Wed) 0.0035 0.0035 0.00325 0.0035 1,369,019,290
13th May 2025 (Tue) 0.00375 0.00375 0.00325 0.0035 807,032,079
12th May 2025 (Mon) 0.00375 0.00375 0.0035 0.00375 710,818,710
9th May 2025 (Fri) 0.00425 0.00425 0.0035 0.00375 986,303,446
8th May 2025 (Thu) 0.0045 0.0045 0.0035 0.00425 2,163,721,857
7th May 2025 (Wed) 0.00325 0.00475 0.00325 0.0045 1,598,751,339
6th May 2025 (Tue) 0.00325 0.0035 0.00325 0.00325 1,702,933,411
5th May 2025 (Mon) 0.0035 0.0035 0.0035 0.0035 0
2nd May 2025 (Fri) 0.004 0.004 0.00275 0.00325 2,017,098,988
1st May 2025 (Thu) 0.00425 0.00425 0.00375 0.004 1,307,340,294
30th Apr 2025 (Wed) 0.00475 0.00475 0.00425 0.00425 1,032,624,958
29th Apr 2025 (Tue) 0.00475 0.005 0.00475 0.00475 1,315,492,419
28th Apr 2025 (Mon) 0.00425 0.005 0.005 0.005 962,902,214
25th Apr 2025 (Fri) 0.0045 0.0045 0.00425 0.00425 3,659,196,596
24th Apr 2025 (Thu) 0.003 0.0045 0.003 0.0045 2,293,103,458
23rd Apr 2025 (Wed) 0.0025 0.003 0.003 0.003 3,884,637,937
22nd Apr 2025 (Tue) 0.0025 0.0025 0.00225 0.0025 3,122,127,924
21st Apr 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 0
18th Apr 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 0
17th Apr 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 3,927,096,168
16th Apr 2025 (Wed) 0.003 0.003 0.0025 0.0025 857,106,006
15th Apr 2025 (Tue) 0.00225 0.003 0.003 0.003 701,702,699
14th Apr 2025 (Mon) 0.00225 0.00225 0.00225 0.00225 208,126,434
11th Apr 2025 (Fri) 0.00225 0.00225 0.00225 0.00225 228,187,011
10th Apr 2025 (Thu) 0.00225 0.00225 0.00225 0.00225 242,470,670
9th Apr 2025 (Wed) 0.00225 0.00225 0.00225 0.00225 159,219,664
8th Apr 2025 (Tue) 0.00225 0.00225 0.00225 0.00225 125,995,232
7th Apr 2025 (Mon) 0.00225 0.00225 0.00225 0.00225 266,341,605
FTSE 100 Latest
Value8,837.91
Change26.87