Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.00225 0.00225 0.00225 0.00225 159,219,664
8th Apr 2025 (Tue) 0.00225 0.00225 0.00225 0.00225 125,995,232
7th Apr 2025 (Mon) 0.00225 0.00225 0.00225 0.00225 266,341,605
4th Apr 2025 (Fri) 0.00225 0.00225 0.00225 0.00225 78,389,602
3rd Apr 2025 (Thu) 0.00225 0.00225 0.00225 0.00225 219,483,083
2nd Apr 2025 (Wed) 0.00225 0.00225 0.00225 0.00225 351,480,098
1st Apr 2025 (Tue) 0.0025 0.0025 0.00225 0.00225 3,110,646,947
31st Mar 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 281,512,937
28th Mar 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 2,115,448,694
27th Mar 2025 (Thu) 0.0024 0.0025 0.0024 0.0025 563,765,212
FTSE 100 Latest
Value7,679.48
Change-231.05