Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.0035 946,984,243
27th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 979,338,697
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 406,578,466
25th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 511,192,050
24th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 445,010,140
23rd Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 185,808,802
20th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 346,482,924
19th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 370,842,654
18th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 512,410,940
17th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 926,015,811
16th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 378,128,236
13th Feb 2026 (Fri) 0.0035 0.0035 0.0035 0.0035 305,707,513
12th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 923,903,717
11th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 808,915,757
10th Feb 2026 (Tue) 0.0035 0.00375 0.0035 0.0035 1,043,627,473
9th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 670,802,111
6th Feb 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 410,992,119
5th Feb 2026 (Thu) 0.0035 0.0035 0.00325 0.00325 700,644,966
4th Feb 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 386,605,462
3rd Feb 2026 (Tue) 0.00325 0.0035 0.00325 0.0035 248,072,059
2nd Feb 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 704,469,477
30th Jan 2026 (Fri) 0.00325 0.003 0.003 0.00325 161,041,415
29th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 442,915,031
28th Jan 2026 (Wed) 0.00325 0.00325 0.00325 0.00325 455,600,084
27th Jan 2026 (Tue) 0.00325 0.00325 0.00325 0.00325 447,350,459
26th Jan 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 503,885,093
23rd Jan 2026 (Fri) 0.00325 0.00325 0.00325 0.00325 135,066,269
22nd Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 222,563,359
21st Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 901,386,779
20th Jan 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 258,475,544
19th Jan 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 561,721,700
16th Jan 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 290,176,108
15th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 689,042,062
14th Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 887,089,499
13th Jan 2026 (Tue) 0.00375 0.00375 0.00375 0.00375 283,145,840
12th Jan 2026 (Mon) 0.00375 0.00375 0.0035 0.00375 458,581,704
9th Jan 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 980,676,819
8th Jan 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 188,185,141
7th Jan 2026 (Wed) 0.00375 0.004 0.00375 0.00375 828,462,954
6th Jan 2026 (Tue) 0.004 0.004 0.00375 0.00375 478,899,428
5th Jan 2026 (Mon) 0.004 0.004 0.00375 0.004 894,877,004
2nd Jan 2026 (Fri) 0.004 0.004 0.004 0.004 270,847,811
FTSE 100 Latest
Value10,804.33
Change-106.22