Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.00475 0.0055 0.00475 0.00525 4,123,897,106
4th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 1,482,768,610
3rd Dec 2025 (Wed) 0.00475 0.00525 0.00475 0.00475 1,594,075,901
2nd Dec 2025 (Tue) 0.0045 0.00475 0.0045 0.00475 1,326,898,855
1st Dec 2025 (Mon) 0.00425 0.0045 0.00425 0.0045 410,862,393
28th Nov 2025 (Fri) 0.00425 0.00425 0.00425 0.00425 1,306,985,541
27th Nov 2025 (Thu) 0.00475 0.00475 0.00425 0.00425 1,420,662,561
26th Nov 2025 (Wed) 0.004 0.00525 0.004 0.00475 876,412,791
25th Nov 2025 (Tue) 0.00375 0.00425 0.00375 0.004 1,797,324,343
24th Nov 2025 (Mon) 0.004 0.004 0.00375 0.00375 1,304,703,567
21st Nov 2025 (Fri) 0.0035 0.004 0.004 0.004 948,424,837
20th Nov 2025 (Thu) 0.0035 0.0045 0.0035 0.0035 1,903,257,714
19th Nov 2025 (Wed) 0.003 0.0035 0.003 0.00325 1,492,840,542
18th Nov 2025 (Tue) 0.003 0.003 0.003 0.003 85,142,741
17th Nov 2025 (Mon) 0.003 0.00325 0.003 0.003 420,383,149
14th Nov 2025 (Fri) 0.0035 0.0035 0.003 0.003 1,130,368,274
13th Nov 2025 (Thu) 0.0035 0.0035 0.0035 0.0035 285,728,749
12th Nov 2025 (Wed) 0.0035 0.0035 0.0035 0.0035 399,268,396
11th Nov 2025 (Tue) 0.003 0.0035 0.003 0.0035 821,937,262
10th Nov 2025 (Mon) 0.003 0.003 0.003 0.003 328,034,146
7th Nov 2025 (Fri) 0.003 0.003 0.00275 0.003 1,210,341,310
6th Nov 2025 (Thu) 0.003 0.003 0.003 0.003 422,092,615
5th Nov 2025 (Wed) 0.003 0.003 0.003 0.003 174,248,050
4th Nov 2025 (Tue) 0.003 0.003 0.003 0.003 269,337,631
3rd Nov 2025 (Mon) 0.0035 0.0035 0.003 0.003 1,253,500,144
31st Oct 2025 (Fri) 0.003 0.0035 0.003 0.0035 3,630,033,775
30th Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 586,346,882
29th Oct 2025 (Wed) 0.00325 0.00325 0.003 0.003 315,594,529
28th Oct 2025 (Tue) 0.00325 0.0035 0.00325 0.00325 186,525,922
27th Oct 2025 (Mon) 0.00275 0.00325 0.00275 0.00325 952,923,373
24th Oct 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,301,271,812
23rd Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 233,364,297
22nd Oct 2025 (Wed) 0.003 0.003 0.003 0.003 508,302,002
21st Oct 2025 (Tue) 0.003 0.003 0.003 0.003 509,301,305
20th Oct 2025 (Mon) 0.003 0.003 0.003 0.003 573,671,660
17th Oct 2025 (Fri) 0.00275 0.003 0.00275 0.003 779,971,323
16th Oct 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 463,694,518
15th Oct 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 310,457,058
14th Oct 2025 (Tue) 0.003 0.003 0.00275 0.00275 409,252,894
13th Oct 2025 (Mon) 0.00325 0.00325 0.003 0.003 143,360,656
10th Oct 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 308,782,520
9th Oct 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 177,821,882
8th Oct 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 527,950,937
7th Oct 2025 (Tue) 0.00325 0.0035 0.0035 0.0035 1,407,686,351
6th Oct 2025 (Mon) 0.0035 0.0035 0.00325 0.00325 1,395,822,658
FTSE 100 Latest
Value9,667.01
Change-43.86