Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.00325 0.003 0.003 0.00325 161,041,415
29th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 442,915,031
28th Jan 2026 (Wed) 0.00325 0.00325 0.00325 0.00325 455,600,084
27th Jan 2026 (Tue) 0.00325 0.00325 0.00325 0.00325 447,350,459
26th Jan 2026 (Mon) 0.00325 0.00325 0.00325 0.00325 503,885,093
23rd Jan 2026 (Fri) 0.00325 0.00325 0.00325 0.00325 135,066,269
22nd Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 222,563,359
21st Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 901,386,779
20th Jan 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 258,475,544
19th Jan 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 561,721,700
16th Jan 2026 (Fri) 0.00325 0.0035 0.00325 0.0035 290,176,108
15th Jan 2026 (Thu) 0.00325 0.00325 0.00325 0.00325 689,042,062
14th Jan 2026 (Wed) 0.0035 0.0035 0.00325 0.00325 887,089,499
13th Jan 2026 (Tue) 0.00375 0.00375 0.00375 0.00375 283,145,840
12th Jan 2026 (Mon) 0.00375 0.00375 0.0035 0.00375 458,581,704
9th Jan 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 980,676,819
8th Jan 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 188,185,141
7th Jan 2026 (Wed) 0.00375 0.004 0.00375 0.00375 828,462,954
6th Jan 2026 (Tue) 0.004 0.004 0.00375 0.00375 478,899,428
5th Jan 2026 (Mon) 0.004 0.004 0.00375 0.004 894,877,004
2nd Jan 2026 (Fri) 0.004 0.004 0.004 0.004 270,847,811
1st Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
31st Dec 2025 (Wed) 0.004 0.004 0.004 0.004 415,937,938
30th Dec 2025 (Tue) 0.00425 0.004 0.004 0.004 217,140,697
29th Dec 2025 (Mon) 0.00425 0.00425 0.00425 0.00425 1,117,146,965
26th Dec 2025 (Fri) 0.00425 0.00425 0.00425 0.00425 0
25th Dec 2025 (Thu) 0.00425 0.00425 0.00425 0.00425 0
24th Dec 2025 (Wed) 0.00425 0.00425 0.00425 0.00425 233,948,471
23rd Dec 2025 (Tue) 0.00475 0.00475 0.00425 0.00425 1,165,908,371
22nd Dec 2025 (Mon) 0.00475 0.005 0.00475 0.00475 321,948,414
19th Dec 2025 (Fri) 0.00475 0.00475 0.00475 0.00475 197,199,642
18th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 120,615,327
17th Dec 2025 (Wed) 0.00475 0.005 0.00475 0.00475 107,706,577
16th Dec 2025 (Tue) 0.00475 0.00475 0.00475 0.00475 143,645,800
15th Dec 2025 (Mon) 0.00475 0.00475 0.00475 0.00475 265,039,979
12th Dec 2025 (Fri) 0.005 0.005 0.00475 0.00475 1,013,999,385
11th Dec 2025 (Thu) 0.00525 0.00525 0.005 0.005 259,466,830
10th Dec 2025 (Wed) 0.005 0.0055 0.005 0.00525 1,530,383,805
9th Dec 2025 (Tue) 0.00475 0.00525 0.00475 0.005 1,214,085,513
8th Dec 2025 (Mon) 0.00525 0.00525 0.00475 0.00475 1,868,415,720
5th Dec 2025 (Fri) 0.00475 0.0055 0.00475 0.00525 4,123,897,106
4th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 1,482,768,610
3rd Dec 2025 (Wed) 0.00475 0.00525 0.00475 0.00475 1,594,075,901
2nd Dec 2025 (Tue) 0.0045 0.00475 0.0045 0.00475 1,326,898,855
1st Dec 2025 (Mon) 0.00425 0.0045 0.00425 0.0045 410,862,393
FTSE 100 Latest
Value10,223.54
Change51.78