Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.004 0.0045 0.004 0.00425 2,099,853,371
27th Jun 2025 (Fri) 0.00325 0.004 0.00325 0.004 2,043,051,244
26th Jun 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 452,311,174
25th Jun 2025 (Wed) 0.00325 0.00325 0.003 0.00325 1,027,974,300
24th Jun 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 1,331,502,394
23rd Jun 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 918,457,844
20th Jun 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 821,001,972
19th Jun 2025 (Thu) 0.0035 0.0035 0.00325 0.00325 1,973,017,682
18th Jun 2025 (Wed) 0.00375 0.00375 0.00325 0.0035 2,890,943,114
17th Jun 2025 (Tue) 0.00375 0.00375 0.00375 0.00375 1,079,633,660
16th Jun 2025 (Mon) 0.00425 0.00425 0.00375 0.00375 2,927,417,627
13th Jun 2025 (Fri) 0.0035 0.005 0.0035 0.00425 1,448,193,813
12th Jun 2025 (Thu) 0.00375 0.00375 0.0035 0.0035 998,469,853
11th Jun 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 2,118,683,506
10th Jun 2025 (Tue) 0.00375 0.005 0.00375 0.00375 115,100,277
9th Jun 2025 (Mon) 0.004 0.004 0.00375 0.00375 428,225,041
6th Jun 2025 (Fri) 0.004 0.004 0.00375 0.004 1,448,568,970
5th Jun 2025 (Thu) 0.00375 0.004 0.00375 0.004 565,896,850
4th Jun 2025 (Wed) 0.004 0.004 0.00375 0.00375 1,137,918,379
3rd Jun 2025 (Tue) 0.00375 0.004 0.00375 0.004 1,208,743,182
2nd Jun 2025 (Mon) 0.0045 0.0045 0.00375 0.00375 2,090,707,317
30th May 2025 (Fri) 0.005 0.005 0.0045 0.0045 1,849,459,357
29th May 2025 (Thu) 0.005 0.005 0.0045 0.005 3,379,799,486
28th May 2025 (Wed) 0.0055 0.0055 0.005 0.005 3,786,054,060
27th May 2025 (Tue) 0.004 0.0055 0.004 0.0055 3,689,149,725
26th May 2025 (Mon) 0.0042 0.0042 0.0042 0.0042 0
23rd May 2025 (Fri) 0.00375 0.004 0.00375 0.004 1,300,772,603
22nd May 2025 (Thu) 0.004 0.00425 0.00375 0.00375 1,280,696,853
21st May 2025 (Wed) 0.00325 0.004 0.00325 0.004 2,493,217,113
20th May 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 487,453,996
19th May 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 1,186,125,669
16th May 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 558,553,935
15th May 2025 (Thu) 0.0035 0.0035 0.00325 0.00325 1,722,353,673
14th May 2025 (Wed) 0.0035 0.0035 0.00325 0.0035 1,369,019,290
13th May 2025 (Tue) 0.00375 0.00375 0.00325 0.0035 807,032,079
12th May 2025 (Mon) 0.00375 0.00375 0.0035 0.00375 710,818,710
9th May 2025 (Fri) 0.00425 0.00425 0.0035 0.00375 986,303,446
8th May 2025 (Thu) 0.0045 0.0045 0.0035 0.00425 2,163,721,857
7th May 2025 (Wed) 0.00325 0.00475 0.00325 0.0045 1,598,751,339
6th May 2025 (Tue) 0.00325 0.0035 0.00325 0.00325 1,702,933,411
5th May 2025 (Mon) 0.0035 0.0035 0.0035 0.0035 0
2nd May 2025 (Fri) 0.004 0.004 0.00275 0.00325 2,017,098,988
1st May 2025 (Thu) 0.00425 0.00425 0.00375 0.004 1,307,340,294
FTSE 100 Latest
Value8,785.33
Change24.37