Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.00375 0.00375 0.00375 0.00375 980,676,819
8th Jan 2026 (Thu) 0.00375 0.00375 0.00375 0.00375 188,185,141
7th Jan 2026 (Wed) 0.00375 0.004 0.00375 0.00375 828,462,954
6th Jan 2026 (Tue) 0.004 0.004 0.00375 0.00375 478,899,428
5th Jan 2026 (Mon) 0.004 0.004 0.00375 0.004 894,877,004
2nd Jan 2026 (Fri) 0.004 0.004 0.004 0.004 270,847,811
1st Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
31st Dec 2025 (Wed) 0.004 0.004 0.004 0.004 415,937,938
30th Dec 2025 (Tue) 0.00425 0.004 0.004 0.004 217,140,697
29th Dec 2025 (Mon) 0.00425 0.00425 0.00425 0.00425 1,117,146,965
26th Dec 2025 (Fri) 0.00425 0.00425 0.00425 0.00425 0
25th Dec 2025 (Thu) 0.00425 0.00425 0.00425 0.00425 0
24th Dec 2025 (Wed) 0.00425 0.00425 0.00425 0.00425 233,948,471
23rd Dec 2025 (Tue) 0.00475 0.00475 0.00425 0.00425 1,165,908,371
22nd Dec 2025 (Mon) 0.00475 0.005 0.00475 0.00475 321,948,414
19th Dec 2025 (Fri) 0.00475 0.00475 0.00475 0.00475 197,199,642
18th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 120,615,327
17th Dec 2025 (Wed) 0.00475 0.005 0.00475 0.00475 107,706,577
16th Dec 2025 (Tue) 0.00475 0.00475 0.00475 0.00475 143,645,800
15th Dec 2025 (Mon) 0.00475 0.00475 0.00475 0.00475 265,039,979
12th Dec 2025 (Fri) 0.005 0.005 0.00475 0.00475 1,013,999,385
11th Dec 2025 (Thu) 0.00525 0.00525 0.005 0.005 259,466,830
10th Dec 2025 (Wed) 0.005 0.0055 0.005 0.00525 1,530,383,805
9th Dec 2025 (Tue) 0.00475 0.00525 0.00475 0.005 1,214,085,513
8th Dec 2025 (Mon) 0.00525 0.00525 0.00475 0.00475 1,868,415,720
5th Dec 2025 (Fri) 0.00475 0.0055 0.00475 0.00525 4,123,897,106
4th Dec 2025 (Thu) 0.00475 0.00475 0.00475 0.00475 1,482,768,610
3rd Dec 2025 (Wed) 0.00475 0.00525 0.00475 0.00475 1,594,075,901
2nd Dec 2025 (Tue) 0.0045 0.00475 0.0045 0.00475 1,326,898,855
1st Dec 2025 (Mon) 0.00425 0.0045 0.00425 0.0045 410,862,393
28th Nov 2025 (Fri) 0.00425 0.00425 0.00425 0.00425 1,306,985,541
27th Nov 2025 (Thu) 0.00475 0.00475 0.00425 0.00425 1,420,662,561
26th Nov 2025 (Wed) 0.004 0.00525 0.004 0.00475 876,412,791
25th Nov 2025 (Tue) 0.00375 0.00425 0.00375 0.004 1,797,324,343
24th Nov 2025 (Mon) 0.004 0.004 0.00375 0.00375 1,304,703,567
21st Nov 2025 (Fri) 0.0035 0.004 0.004 0.004 948,424,837
20th Nov 2025 (Thu) 0.0035 0.0045 0.0035 0.0035 1,903,257,714
19th Nov 2025 (Wed) 0.003 0.0035 0.003 0.00325 1,492,840,542
18th Nov 2025 (Tue) 0.003 0.003 0.003 0.003 85,142,741
17th Nov 2025 (Mon) 0.003 0.00325 0.003 0.003 420,383,149
14th Nov 2025 (Fri) 0.0035 0.0035 0.003 0.003 1,130,368,274
13th Nov 2025 (Thu) 0.0035 0.0035 0.0035 0.0035 285,728,749
12th Nov 2025 (Wed) 0.0035 0.0035 0.0035 0.0035 399,268,396
11th Nov 2025 (Tue) 0.003 0.0035 0.003 0.0035 821,937,262
FTSE 100 Latest
Value10,124.60
Change79.91