Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.003 0.003 0.00275 0.00275 233,364,297
22nd Oct 2025 (Wed) 0.003 0.003 0.003 0.003 508,302,002
21st Oct 2025 (Tue) 0.003 0.003 0.003 0.003 509,301,305
20th Oct 2025 (Mon) 0.003 0.003 0.003 0.003 573,671,660
17th Oct 2025 (Fri) 0.00275 0.003 0.00275 0.003 779,971,323
16th Oct 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 463,694,518
15th Oct 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 310,457,058
14th Oct 2025 (Tue) 0.003 0.003 0.00275 0.00275 409,252,894
13th Oct 2025 (Mon) 0.00325 0.00325 0.003 0.003 143,360,656
10th Oct 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 308,782,520
9th Oct 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 177,821,882
8th Oct 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 527,950,937
7th Oct 2025 (Tue) 0.00325 0.0035 0.0035 0.0035 1,407,686,351
6th Oct 2025 (Mon) 0.0035 0.0035 0.00325 0.00325 1,395,822,658
3rd Oct 2025 (Fri) 0.003 0.00375 0.003 0.0035 1,765,745,919
2nd Oct 2025 (Thu) 0.003 0.003 0.003 0.003 1,567,722,514
1st Oct 2025 (Wed) 0.003 0.003 0.00275 0.003 506,504,996
30th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 1,152,886,497
29th Sep 2025 (Mon) 0.003 0.0035 0.0035 0.0035 1,094,916,710
26th Sep 2025 (Fri) 0.00275 0.003 0.00275 0.003 534,593,667
25th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 881,411,925
24th Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 1,319,795,453
23rd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 952,910,254
22nd Sep 2025 (Mon) 0.00325 0.00325 0.00275 0.00275 2,113,691,367
19th Sep 2025 (Fri) 0.003 0.00325 0.003 0.00325 2,085,323,510
18th Sep 2025 (Thu) 0.00325 0.00325 0.003 0.003 765,745,138
17th Sep 2025 (Wed) 0.00275 0.00375 0.00275 0.00325 2,257,090,166
16th Sep 2025 (Tue) 0.003 0.00325 0.00275 0.00275 3,159,564,507
15th Sep 2025 (Mon) 0.003 0.003 0.00275 0.003 1,046,025,546
12th Sep 2025 (Fri) 0.003 0.0035 0.003 0.003 3,478,606,825
11th Sep 2025 (Thu) 0.003 0.003 0.003 0.003 514,619,259
10th Sep 2025 (Wed) 0.003 0.003 0.003 0.003 181,821,130
9th Sep 2025 (Tue) 0.003 0.003 0.00275 0.003 543,033,227
8th Sep 2025 (Mon) 0.0025 0.003 0.0025 0.003 2,698,370,999
5th Sep 2025 (Fri) 0.00275 0.003 0.0025 0.0025 543,643,393
4th Sep 2025 (Thu) 0.00275 0.00275 0.00275 0.00275 488,873,561
3rd Sep 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 340,723,255
2nd Sep 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 330,300,119
1st Sep 2025 (Mon) 0.003 0.003 0.00275 0.00275 1,156,898,619
29th Aug 2025 (Fri) 0.0035 0.0035 0.00275 0.003 3,054,844,141
28th Aug 2025 (Thu) 0.00425 0.00375 0.00325 0.0035 4,203,086,743
27th Aug 2025 (Wed) 0.00275 0.004 0.004 0.004 2,732,562,003
26th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 1,038,259,214
25th Aug 2025 (Mon) 0.00275 0.00275 0.00275 0.00275 0
FTSE 100 Latest
Value9,645.62
Change67.05