Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.00275 0.00275 0.00275 0.00275 283,584,526
19th Aug 2025 (Tue) 0.00275 0.00275 0.00275 0.00275 88,896,636
18th Aug 2025 (Mon) 0.003 0.003 0.00275 0.00275 631,826,063
15th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 86,820,549
14th Aug 2025 (Thu) 0.00325 0.00325 0.00275 0.003 2,463,845,461
13th Aug 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,711,557,647
12th Aug 2025 (Tue) 0.003 0.003 0.00275 0.00275 2,021,266,016
11th Aug 2025 (Mon) 0.003 0.003 0.003 0.003 231,227,840
8th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 325,801,168
7th Aug 2025 (Thu) 0.003 0.003 0.003 0.003 201,594,421
6th Aug 2025 (Wed) 0.003 0.003 0.003 0.003 224,443,563
5th Aug 2025 (Tue) 0.003 0.003 0.00275 0.003 814,653,830
4th Aug 2025 (Mon) 0.003 0.003 0.003 0.003 402,723,008
1st Aug 2025 (Fri) 0.003 0.003 0.003 0.003 324,117,386
31st Jul 2025 (Thu) 0.00325 0.00325 0.003 0.003 624,822,128
30th Jul 2025 (Wed) 0.00375 0.00375 0.00325 0.00325 1,789,732,177
29th Jul 2025 (Tue) 0.00325 0.00375 0.00325 0.00375 1,878,046,305
28th Jul 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 919,707,533
25th Jul 2025 (Fri) 0.003 0.0035 0.0035 0.0035 713,176,141
24th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.003 935,839,704
23rd Jul 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 1,435,557,129
22nd Jul 2025 (Tue) 0.00375 0.00375 0.003 0.0035 3,156,449,884
21st Jul 2025 (Mon) 0.00275 0.00375 0.00275 0.00375 2,422,381,411
18th Jul 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,278,638,137
17th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.00275 1,292,065,297
16th Jul 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,657,980,762
15th Jul 2025 (Tue) 0.00375 0.00375 0.00275 0.00275 2,337,857,880
14th Jul 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 286,603,573
11th Jul 2025 (Fri) 0.0035 0.00375 0.0035 0.00375 487,664,446
10th Jul 2025 (Thu) 0.00375 0.00375 0.00325 0.0035 431,103,545
9th Jul 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 1,452,914,426
8th Jul 2025 (Tue) 0.00425 0.00425 0.00375 0.00375 717,556,219
7th Jul 2025 (Mon) 0.004 0.00475 0.004 0.00425 1,136,401,335
4th Jul 2025 (Fri) 0.004 0.004 0.004 0.004 554,504,900
3rd Jul 2025 (Thu) 0.00375 0.004 0.0035 0.004 1,748,841,749
2nd Jul 2025 (Wed) 0.00375 0.00375 0.0035 0.00375 1,027,522,669
1st Jul 2025 (Tue) 0.00425 0.00425 0.0035 0.00375 2,143,728,131
30th Jun 2025 (Mon) 0.004 0.0045 0.004 0.00425 2,099,853,371
27th Jun 2025 (Fri) 0.00325 0.004 0.00325 0.004 2,043,051,244
26th Jun 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 452,311,174
25th Jun 2025 (Wed) 0.00325 0.00325 0.003 0.00325 1,027,974,300
24th Jun 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 1,331,502,394
23rd Jun 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 918,457,844
FTSE 100 Latest
Value9,309.20
Change21.06