Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonian Hold (CHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.003 0.0035 0.0035 0.0035 713,176,141
24th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.003 935,839,704
23rd Jul 2025 (Wed) 0.0035 0.0035 0.00325 0.00325 1,435,557,129
22nd Jul 2025 (Tue) 0.00375 0.00375 0.003 0.0035 3,156,449,884
21st Jul 2025 (Mon) 0.00275 0.00375 0.00275 0.00375 2,422,381,411
18th Jul 2025 (Fri) 0.00275 0.00275 0.00275 0.00275 1,278,638,137
17th Jul 2025 (Thu) 0.00325 0.00325 0.00275 0.00275 1,292,065,297
16th Jul 2025 (Wed) 0.00275 0.00325 0.00275 0.00325 1,657,980,762
15th Jul 2025 (Tue) 0.00375 0.00375 0.00275 0.00275 2,337,857,880
14th Jul 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 286,603,573
11th Jul 2025 (Fri) 0.0035 0.00375 0.0035 0.00375 487,664,446
10th Jul 2025 (Thu) 0.00375 0.00375 0.00325 0.0035 431,103,545
9th Jul 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 1,452,914,426
8th Jul 2025 (Tue) 0.00425 0.00425 0.00375 0.00375 717,556,219
7th Jul 2025 (Mon) 0.004 0.00475 0.004 0.00425 1,136,401,335
4th Jul 2025 (Fri) 0.004 0.004 0.004 0.004 554,504,900
3rd Jul 2025 (Thu) 0.00375 0.004 0.0035 0.004 1,748,841,749
2nd Jul 2025 (Wed) 0.00375 0.00375 0.0035 0.00375 1,027,522,669
1st Jul 2025 (Tue) 0.00425 0.00425 0.0035 0.00375 2,143,728,131
30th Jun 2025 (Mon) 0.004 0.0045 0.004 0.00425 2,099,853,371
27th Jun 2025 (Fri) 0.00325 0.004 0.00325 0.004 2,043,051,244
26th Jun 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 452,311,174
25th Jun 2025 (Wed) 0.00325 0.00325 0.003 0.00325 1,027,974,300
24th Jun 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 1,331,502,394
23rd Jun 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 918,457,844
20th Jun 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 821,001,972
19th Jun 2025 (Thu) 0.0035 0.0035 0.00325 0.00325 1,973,017,682
18th Jun 2025 (Wed) 0.00375 0.00375 0.00325 0.0035 2,890,943,114
17th Jun 2025 (Tue) 0.00375 0.00375 0.00375 0.00375 1,079,633,660
16th Jun 2025 (Mon) 0.00425 0.00425 0.00375 0.00375 2,927,417,627
13th Jun 2025 (Fri) 0.0035 0.005 0.0035 0.00425 1,448,193,813
12th Jun 2025 (Thu) 0.00375 0.00375 0.0035 0.0035 998,469,853
11th Jun 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 2,118,683,506
10th Jun 2025 (Tue) 0.00375 0.005 0.00375 0.00375 115,100,277
9th Jun 2025 (Mon) 0.004 0.004 0.00375 0.00375 428,225,041
6th Jun 2025 (Fri) 0.004 0.004 0.00375 0.004 1,448,568,970
5th Jun 2025 (Thu) 0.00375 0.004 0.00375 0.004 565,896,850
4th Jun 2025 (Wed) 0.004 0.004 0.00375 0.00375 1,137,918,379
3rd Jun 2025 (Tue) 0.00375 0.004 0.00375 0.004 1,208,743,182
2nd Jun 2025 (Mon) 0.0045 0.0045 0.00375 0.00375 2,090,707,317
30th May 2025 (Fri) 0.005 0.005 0.0045 0.0045 1,849,459,357
29th May 2025 (Thu) 0.005 0.005 0.0045 0.005 3,379,799,486
28th May 2025 (Wed) 0.0055 0.0055 0.005 0.005 3,786,054,060
27th May 2025 (Tue) 0.004 0.0055 0.004 0.0055 3,689,149,725
FTSE 100 Latest
Value9,120.31
Change-18.06