Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.003 | 0.0035 | 0.0035 | 0.0035 | 713,176,141 |
24th Jul 2025 (Thu) | 0.00325 | 0.00325 | 0.00275 | 0.003 | 935,839,704 |
23rd Jul 2025 (Wed) | 0.0035 | 0.0035 | 0.00325 | 0.00325 | 1,435,557,129 |
22nd Jul 2025 (Tue) | 0.00375 | 0.00375 | 0.003 | 0.0035 | 3,156,449,884 |
21st Jul 2025 (Mon) | 0.00275 | 0.00375 | 0.00275 | 0.00375 | 2,422,381,411 |
18th Jul 2025 (Fri) | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 1,278,638,137 |
17th Jul 2025 (Thu) | 0.00325 | 0.00325 | 0.00275 | 0.00275 | 1,292,065,297 |
16th Jul 2025 (Wed) | 0.00275 | 0.00325 | 0.00275 | 0.00325 | 1,657,980,762 |
15th Jul 2025 (Tue) | 0.00375 | 0.00375 | 0.00275 | 0.00275 | 2,337,857,880 |
14th Jul 2025 (Mon) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 286,603,573 |
11th Jul 2025 (Fri) | 0.0035 | 0.00375 | 0.0035 | 0.00375 | 487,664,446 |
10th Jul 2025 (Thu) | 0.00375 | 0.00375 | 0.00325 | 0.0035 | 431,103,545 |
9th Jul 2025 (Wed) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 1,452,914,426 |
8th Jul 2025 (Tue) | 0.00425 | 0.00425 | 0.00375 | 0.00375 | 717,556,219 |
7th Jul 2025 (Mon) | 0.004 | 0.00475 | 0.004 | 0.00425 | 1,136,401,335 |
4th Jul 2025 (Fri) | 0.004 | 0.004 | 0.004 | 0.004 | 554,504,900 |
3rd Jul 2025 (Thu) | 0.00375 | 0.004 | 0.0035 | 0.004 | 1,748,841,749 |
2nd Jul 2025 (Wed) | 0.00375 | 0.00375 | 0.0035 | 0.00375 | 1,027,522,669 |
1st Jul 2025 (Tue) | 0.00425 | 0.00425 | 0.0035 | 0.00375 | 2,143,728,131 |
30th Jun 2025 (Mon) | 0.004 | 0.0045 | 0.004 | 0.00425 | 2,099,853,371 |
27th Jun 2025 (Fri) | 0.00325 | 0.004 | 0.00325 | 0.004 | 2,043,051,244 |
26th Jun 2025 (Thu) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 452,311,174 |
25th Jun 2025 (Wed) | 0.00325 | 0.00325 | 0.003 | 0.00325 | 1,027,974,300 |
24th Jun 2025 (Tue) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1,331,502,394 |
23rd Jun 2025 (Mon) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 918,457,844 |
20th Jun 2025 (Fri) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 821,001,972 |
19th Jun 2025 (Thu) | 0.0035 | 0.0035 | 0.00325 | 0.00325 | 1,973,017,682 |
18th Jun 2025 (Wed) | 0.00375 | 0.00375 | 0.00325 | 0.0035 | 2,890,943,114 |
17th Jun 2025 (Tue) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 1,079,633,660 |
16th Jun 2025 (Mon) | 0.00425 | 0.00425 | 0.00375 | 0.00375 | 2,927,417,627 |
13th Jun 2025 (Fri) | 0.0035 | 0.005 | 0.0035 | 0.00425 | 1,448,193,813 |
12th Jun 2025 (Thu) | 0.00375 | 0.00375 | 0.0035 | 0.0035 | 998,469,853 |
11th Jun 2025 (Wed) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 2,118,683,506 |
10th Jun 2025 (Tue) | 0.00375 | 0.005 | 0.00375 | 0.00375 | 115,100,277 |
9th Jun 2025 (Mon) | 0.004 | 0.004 | 0.00375 | 0.00375 | 428,225,041 |
6th Jun 2025 (Fri) | 0.004 | 0.004 | 0.00375 | 0.004 | 1,448,568,970 |
5th Jun 2025 (Thu) | 0.00375 | 0.004 | 0.00375 | 0.004 | 565,896,850 |
4th Jun 2025 (Wed) | 0.004 | 0.004 | 0.00375 | 0.00375 | 1,137,918,379 |
3rd Jun 2025 (Tue) | 0.00375 | 0.004 | 0.00375 | 0.004 | 1,208,743,182 |
2nd Jun 2025 (Mon) | 0.0045 | 0.0045 | 0.00375 | 0.00375 | 2,090,707,317 |
30th May 2025 (Fri) | 0.005 | 0.005 | 0.0045 | 0.0045 | 1,849,459,357 |
29th May 2025 (Thu) | 0.005 | 0.005 | 0.0045 | 0.005 | 3,379,799,486 |
28th May 2025 (Wed) | 0.0055 | 0.0055 | 0.005 | 0.005 | 3,786,054,060 |
27th May 2025 (Tue) | 0.004 | 0.0055 | 0.004 | 0.0055 | 3,689,149,725 |