| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 401.15p | Suspected BUY Trade |
15:23:15 - 02-Jun-25 |
| Buy* | 7 | 401.15p | Suspected BUY Trade |
15:13:15 - 02-Jun-25 |
| Buy* | 2 | 407.95p | Suspected BUY Trade |
15:14:51 - 30-May-25 |
| Buy* | 1 | 412.40p | Suspected BUY Trade |
15:13:34 - 29-May-25 |
| Sell* | 1 | 410.05p | Negotiated Trade |
14:58:57 - 29-May-25 |
| Buy* | 121 | 414.00p | Suspected BUY Trade |
10:59:31 - 29-May-25 |
| Buy* | 10 | 406.80p | Suspected BUY Trade |
15:25:35 - 27-May-25 |
| Sell* | 30 | 404.50p | Negotiated Trade |
15:25:02 - 27-May-25 |
| Buy* | 13 | 406.30p | Suspected BUY Trade |
15:09:19 - 27-May-25 |
| Buy* | 1 | 413.65p | Suspected BUY Trade |
15:01:00 - 23-May-25 |
| Buy* | 1,193 | 420.05p | Suspected BUY Trade |
15:04:45 - 22-May-25 |
| Sell* | 1 | 420.00p | Negotiated Trade |
15:03:25 - 21-May-25 |
| Buy* | 26 | 423.95p | Automatic Execution |
11:50:29 - 21-May-25 |
| Buy* | 2 | 423.40p | Suspected BUY Trade |
15:08:49 - 20-May-25 |
| Buy* | 24 | 418.45p | Suspected BUY Trade |
15:41:26 - 19-May-25 |
| Buy* | 37 | 418.55p | Automatic Execution |
09:23:23 - 19-May-25 |
| Buy* | 1 | 419.70p | Suspected BUY Trade |
15:09:03 - 16-May-25 |
| Buy* | 18 | 422.90p | Suspected BUY Trade |
15:14:17 - 15-May-25 |
| Buy* | 6 | 434.50p | Suspected BUY Trade |
15:09:07 - 14-May-25 |
| Buy* | 12 | 432.15p | Suspected BUY Trade |
15:13:27 - 13-May-25 |
| Buy* | 600 | 430.35p | Automatic Execution |
10:21:12 - 13-May-25 |
| Buy* | 164 | 430.85p | Automatic Execution |
09:50:59 - 13-May-25 |
| Buy* | 2 | 439.40p | Suspected BUY Trade |
15:15:54 - 12-May-25 |
| Buy* | 1 | 419.00p | Suspected BUY Trade |
15:42:32 - 09-May-25 |
| Sell* | 1 | 416.85p | Negotiated Trade |
15:19:46 - 09-May-25 |
| Buy* | 1 | 421.40p | Suspected BUY Trade |
15:07:27 - 08-May-25 |
| Buy* | 4 | 412.85p | Suspected BUY Trade |
15:09:42 - 07-May-25 |
| Buy* | 7 | 418.50p | Suspected BUY Trade |
15:13:45 - 06-May-25 |
| Sell* | 1 | 415.70p | Negotiated Trade |
15:08:57 - 06-May-25 |
| Buy* | 7 | 413.75p | Suspected BUY Trade |
15:04:46 - 02-May-25 |
| Buy* | 14 | 414.65p | Suspected BUY Trade |
14:56:44 - 02-May-25 |
| Sell* | 7 | 397.95p | Negotiated Trade |
15:34:24 - 01-May-25 |
| Buy* | 19 | 402.10p | Suspected BUY Trade |
15:33:20 - 01-May-25 |
| Buy* | 4 | 402.10p | Suspected BUY Trade |
15:16:41 - 01-May-25 |
| Buy* | 15 | 401.55p | Suspected BUY Trade |
15:13:52 - 30-Apr-25 |
| Buy* | 9 | 395.95p | Suspected BUY Trade |
15:06:38 - 29-Apr-25 |
| Sell* | 8 | 393.30p | Negotiated Trade |
15:04:17 - 29-Apr-25 |
| Buy* | 234 | 396.05p | Suspected BUY Trade |
15:10:55 - 28-Apr-25 |
| Buy* | 8 | 400.65p | Suspected BUY Trade |
15:05:10 - 25-Apr-25 |
| Buy* | 1 | 400.25p | Suspected BUY Trade |
14:56:37 - 25-Apr-25 |
| Buy* | 697 | 399.15p | Suspected BUY Trade |
15:04:33 - 24-Apr-25 |
| Buy* | 842 | 397.60p | Automatic Execution |
10:27:38 - 24-Apr-25 |
| Buy* | 872 | 397.20p | Automatic Execution |
10:15:56 - 24-Apr-25 |
| Buy* | 30 | 403.45p | Suspected BUY Trade |
15:16:56 - 23-Apr-25 |
| Buy* | 32 | 393.60p | Suspected BUY Trade |
15:15:23 - 22-Apr-25 |
| Sell* | 4 | 390.45p | Negotiated Trade |
15:14:13 - 22-Apr-25 |
| Buy* | 271 | 390.10p | Suspected BUY Trade |
15:10:21 - 17-Apr-25 |
| Sell* | 1 | 386.15p | Negotiated Trade |
15:02:12 - 17-Apr-25 |
| Buy* | 7 | 394.00p | Suspected BUY Trade |
15:23:44 - 16-Apr-25 |
| Buy* | 15 | 396.75p | Suspected BUY Trade |
15:08:28 - 15-Apr-25 |
| Buy* | 6 | 400.40p | Suspected BUY Trade |
15:20:14 - 14-Apr-25 |
| Sell* | 1 | 396.90p | Negotiated Trade |
15:17:21 - 14-Apr-25 |
| Buy* | 5 | 402.85p | Suspected BUY Trade |
15:10:43 - 11-Apr-25 |
| Buy* | 16 | 396.90p | Suspected BUY Trade |
15:15:41 - 10-Apr-25 |
| Sell* | 4 | 392.35p | Negotiated Trade |
15:06:06 - 10-Apr-25 |
| Buy* | 10 | 390.40p | Suspected BUY Trade |
15:16:26 - 09-Apr-25 |
| Sell* | 11 | 385.90p | Negotiated Trade |
15:12:14 - 09-Apr-25 |
| Buy* | 34 | 407.35p | Suspected BUY Trade |
15:46:22 - 07-Apr-25 |
| Sell* | 26 | 382.75p | Negotiated Trade |
15:43:44 - 07-Apr-25 |
| Buy* | 6 | 413.15p | Suspected BUY Trade |
15:34:51 - 04-Apr-25 |
| Buy* | 400 | 413.15p | Automatic Execution |
15:27:19 - 04-Apr-25 |
| Sell* | 29 | 407.20p | Negotiated Trade |
15:25:53 - 04-Apr-25 |
| Buy* | 141 | 424.45p | Automatic Execution |
08:18:02 - 04-Apr-25 |
| Sell* | 197 | 428.10p | Negotiated Trade |
15:06:38 - 03-Apr-25 |
| Buy* | 21 | 432.00p | Suspected BUY Trade |
15:05:16 - 03-Apr-25 |
| Buy* | 11 | 453.95p | Suspected BUY Trade |
15:03:23 - 02-Apr-25 |
| Buy* | 12 | 450.50p | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Buy* | 300 | 451.95p | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Buy* | 1,600 | 451.95p | Automatic Execution |
16:25:46 - 31-Mar-25 |
| Buy* | 2,100 | 451.95p | Automatic Execution |
16:25:42 - 31-Mar-25 |
| Buy* | 8 | 451.45p | Suspected BUY Trade |
15:21:10 - 31-Mar-25 |
| Buy* | 20 | 451.45p | Suspected BUY Trade |
15:10:25 - 31-Mar-25 |
| Sell* | 1 | 452.65p | Negotiated Trade |
15:02:31 - 28-Mar-25 |
| Sell* | 1 | 459.05p | Negotiated Trade |
14:59:54 - 27-Mar-25 |
| Sell* | 4 | 461.00p | Negotiated Trade |
15:11:16 - 26-Mar-25 |
| Buy* | 13 | 463.35p | Suspected BUY Trade |
15:09:08 - 26-Mar-25 |
| Buy* | 3 | 463.10p | Suspected BUY Trade |
14:53:52 - 26-Mar-25 |
| Buy* | 1 | 463.55p | Suspected BUY Trade |
15:07:34 - 25-Mar-25 |
| Buy* | 2 | 463.55p | Suspected BUY Trade |
15:00:05 - 25-Mar-25 |
| Buy* | 646 | 464.306p | Suspected BUY Trade |
15:58:24 - 24-Mar-25 |
| Buy* | 1 | 464.90p | Suspected BUY Trade |
15:11:44 - 24-Mar-25 |
| Buy* | 14 | 465.45p | Suspected BUY Trade |
15:07:31 - 21-Mar-25 |
| Sell* | 25 | 463.05p | Negotiated Trade |
15:04:47 - 21-Mar-25 |
| Buy* | 47 | 461.35p | Automatic Execution |
08:02:54 - 21-Mar-25 |
| Buy* | 541 | 471.00p | Suspected BUY Trade |
15:01:00 - 20-Mar-25 |
| Buy* | 13 | 481.05p | Suspected BUY Trade |
15:11:31 - 19-Mar-25 |
| Buy* | 52 | 485.40p | Suspected BUY Trade |
15:06:57 - 18-Mar-25 |
| Sell* | 1 | 482.90p | Negotiated Trade |
15:04:33 - 18-Mar-25 |
| Buy* | 15 | 485.90p | Suspected BUY Trade |
15:07:02 - 17-Mar-25 |
| Sell* | 1 | 483.45p | Negotiated Trade |
15:03:53 - 17-Mar-25 |
| Buy* | 21 | 482.45p | Automatic Execution |
11:24:00 - 17-Mar-25 |
| Buy* | 21 | 488.95p | Suspected BUY Trade |
15:04:15 - 14-Mar-25 |
| Buy* | 70 | 488.95p | Automatic Execution |
11:27:45 - 14-Mar-25 |
| Sell* | 35 | 469.40p | Negotiated Trade |
15:13:11 - 13-Mar-25 |
| Buy* | 15 | 471.80p | Suspected BUY Trade |
15:08:41 - 13-Mar-25 |
| Buy* | 5 | 475.00p | Suspected BUY Trade |
15:09:37 - 12-Mar-25 |
| Sell* | 1 | 472.10p | Negotiated Trade |
15:05:07 - 12-Mar-25 |
| Sell* | 1,600 | 473.35p | Automatic Execution |
08:56:06 - 12-Mar-25 |
| Buy* | 73 | 472.80p | Suspected BUY Trade |
15:09:44 - 10-Mar-25 |
| Buy* | 64 | 473.45p | Automatic Execution |
13:22:54 - 10-Mar-25 |
| Sell* | 5 | 474.65p | Negotiated Trade |
15:01:22 - 07-Mar-25 |
| Buy* | 2 | 486.30p | Suspected BUY Trade |
15:13:03 - 06-Mar-25 |
| Buy* | 67 | 478.20p | Suspected BUY Trade |
15:13:27 - 05-Mar-25 |
| Buy* | 2,514 | 476.05p | Automatic Execution |
16:07:00 - 04-Mar-25 |
| Buy* | 870 | 475.10p | Suspected BUY Trade |
15:17:54 - 04-Mar-25 |
| Sell* | 1 | 472.60p | Negotiated Trade |
15:13:48 - 04-Mar-25 |
| Buy* | 10 | 478.15p | Suspected BUY Trade |
15:17:58 - 03-Mar-25 |
| Buy* | 8 | 477.55p | Suspected BUY Trade |
15:07:09 - 03-Mar-25 |
| Buy* | 11 | 479.85p | Suspected BUY Trade |
15:12:17 - 28-Feb-25 |
| Buy* | 1 | 480.25p | Suspected BUY Trade |
15:02:54 - 28-Feb-25 |
| Buy* | 37 | 495.70p | Suspected BUY Trade |
15:00:35 - 27-Feb-25 |