| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 390.40p | Suspected BUY Trade |
15:16:26 - 09-Apr-25 |
| Sell* | 11 | 385.90p | Negotiated Trade |
15:12:14 - 09-Apr-25 |
| Buy* | 34 | 407.35p | Suspected BUY Trade |
15:46:22 - 07-Apr-25 |
| Sell* | 26 | 382.75p | Negotiated Trade |
15:43:44 - 07-Apr-25 |
| Buy* | 6 | 413.15p | Suspected BUY Trade |
15:34:51 - 04-Apr-25 |
| Buy* | 400 | 413.15p | Automatic Execution |
15:27:19 - 04-Apr-25 |
| Sell* | 29 | 407.20p | Negotiated Trade |
15:25:53 - 04-Apr-25 |
| Buy* | 141 | 424.45p | Automatic Execution |
08:18:02 - 04-Apr-25 |
| Sell* | 197 | 428.10p | Negotiated Trade |
15:06:38 - 03-Apr-25 |
| Buy* | 21 | 432.00p | Suspected BUY Trade |
15:05:16 - 03-Apr-25 |
| Buy* | 11 | 453.95p | Suspected BUY Trade |
15:03:23 - 02-Apr-25 |
| Buy* | 12 | 450.50p | Suspected BUY Trade |
15:16:31 - 01-Apr-25 |
| Buy* | 300 | 451.95p | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Buy* | 1,600 | 451.95p | Automatic Execution |
16:25:46 - 31-Mar-25 |
| Buy* | 2,100 | 451.95p | Automatic Execution |
16:25:42 - 31-Mar-25 |
| Buy* | 8 | 451.45p | Suspected BUY Trade |
15:21:10 - 31-Mar-25 |
| Buy* | 20 | 451.45p | Suspected BUY Trade |
15:10:25 - 31-Mar-25 |
| Sell* | 1 | 452.65p | Negotiated Trade |
15:02:31 - 28-Mar-25 |
| Sell* | 1 | 459.05p | Negotiated Trade |
14:59:54 - 27-Mar-25 |
| Sell* | 4 | 461.00p | Negotiated Trade |
15:11:16 - 26-Mar-25 |
| Buy* | 13 | 463.35p | Suspected BUY Trade |
15:09:08 - 26-Mar-25 |
| Buy* | 3 | 463.10p | Suspected BUY Trade |
14:53:52 - 26-Mar-25 |
| Buy* | 1 | 463.55p | Suspected BUY Trade |
15:07:34 - 25-Mar-25 |
| Buy* | 2 | 463.55p | Suspected BUY Trade |
15:00:05 - 25-Mar-25 |
| Buy* | 646 | 464.306p | Suspected BUY Trade |
15:58:24 - 24-Mar-25 |
| Buy* | 1 | 464.90p | Suspected BUY Trade |
15:11:44 - 24-Mar-25 |
| Buy* | 14 | 465.45p | Suspected BUY Trade |
15:07:31 - 21-Mar-25 |
| Sell* | 25 | 463.05p | Negotiated Trade |
15:04:47 - 21-Mar-25 |
| Buy* | 47 | 461.35p | Automatic Execution |
08:02:54 - 21-Mar-25 |
| Buy* | 541 | 471.00p | Suspected BUY Trade |
15:01:00 - 20-Mar-25 |
| Buy* | 13 | 481.05p | Suspected BUY Trade |
15:11:31 - 19-Mar-25 |
| Buy* | 52 | 485.40p | Suspected BUY Trade |
15:06:57 - 18-Mar-25 |
| Sell* | 1 | 482.90p | Negotiated Trade |
15:04:33 - 18-Mar-25 |
| Buy* | 15 | 485.90p | Suspected BUY Trade |
15:07:02 - 17-Mar-25 |
| Sell* | 1 | 483.45p | Negotiated Trade |
15:03:53 - 17-Mar-25 |
| Buy* | 21 | 482.45p | Automatic Execution |
11:24:00 - 17-Mar-25 |
| Buy* | 21 | 488.95p | Suspected BUY Trade |
15:04:15 - 14-Mar-25 |
| Buy* | 70 | 488.95p | Automatic Execution |
11:27:45 - 14-Mar-25 |
| Sell* | 35 | 469.40p | Negotiated Trade |
15:13:11 - 13-Mar-25 |
| Buy* | 15 | 471.80p | Suspected BUY Trade |
15:08:41 - 13-Mar-25 |
| Buy* | 5 | 475.00p | Suspected BUY Trade |
15:09:37 - 12-Mar-25 |
| Sell* | 1 | 472.10p | Negotiated Trade |
15:05:07 - 12-Mar-25 |
| Sell* | 1,600 | 473.35p | Automatic Execution |
08:56:06 - 12-Mar-25 |
| Buy* | 73 | 472.80p | Suspected BUY Trade |
15:09:44 - 10-Mar-25 |
| Buy* | 64 | 473.45p | Automatic Execution |
13:22:54 - 10-Mar-25 |
| Sell* | 5 | 474.65p | Negotiated Trade |
15:01:22 - 07-Mar-25 |
| Buy* | 2 | 486.30p | Suspected BUY Trade |
15:13:03 - 06-Mar-25 |
| Buy* | 67 | 478.20p | Suspected BUY Trade |
15:13:27 - 05-Mar-25 |
| Buy* | 2,514 | 476.05p | Automatic Execution |
16:07:00 - 04-Mar-25 |
| Buy* | 870 | 475.10p | Suspected BUY Trade |
15:17:54 - 04-Mar-25 |
| Sell* | 1 | 472.60p | Negotiated Trade |
15:13:48 - 04-Mar-25 |
| Buy* | 10 | 478.15p | Suspected BUY Trade |
15:17:58 - 03-Mar-25 |
| Buy* | 8 | 477.55p | Suspected BUY Trade |
15:07:09 - 03-Mar-25 |
| Buy* | 11 | 479.85p | Suspected BUY Trade |
15:12:17 - 28-Feb-25 |
| Buy* | 1 | 480.25p | Suspected BUY Trade |
15:02:54 - 28-Feb-25 |
| Buy* | 37 | 495.70p | Suspected BUY Trade |
15:00:35 - 27-Feb-25 |