| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 449.475 | 449.475 | 446.975 | 446.975 | 75 |
| 3rd Jul 2025 (Thu) | 441.60 | 449.475 | 441.60 | 449.475 | 0 |
| 2nd Jul 2025 (Wed) | 444.20 | 444.20 | 441.60 | 441.60 | 159 |
| 1st Jul 2025 (Tue) | 447.10 | 447.10 | 444.20 | 444.20 | 0 |
| 30th Jun 2025 (Mon) | 439.175 | 447.10 | 439.175 | 447.10 | 2 |
| 27th Jun 2025 (Fri) | 437.375 | 439.175 | 437.375 | 439.175 | 2 |
| 26th Jun 2025 (Thu) | 440.35 | 440.35 | 437.375 | 437.375 | 29 |
| 25th Jun 2025 (Wed) | 428.30 | 440.35 | 428.30 | 440.35 | 52 |
| 24th Jun 2025 (Tue) | 420.575 | 428.30 | 420.575 | 428.30 | 87 |
| 23rd Jun 2025 (Mon) | 419.90 | 420.575 | 419.90 | 420.575 | 1 |
| 20th Jun 2025 (Fri) | 423.325 | 423.325 | 419.90 | 419.90 | 77 |
| 19th Jun 2025 (Thu) | 426.35 | 426.35 | 423.325 | 423.325 | 36 |
| 18th Jun 2025 (Wed) | 429.10 | 429.10 | 429.10 | 426.35 | 34 |
| 17th Jun 2025 (Tue) | 425.20 | 425.20 | 425.20 | 425.70 | 406 |
| 16th Jun 2025 (Mon) | 419.15 | 425.65 | 419.15 | 425.65 | 33 |
| 13th Jun 2025 (Fri) | 425.40 | 425.40 | 419.15 | 419.15 | 6 |
| 12th Jun 2025 (Thu) | 422.00 | 425.40 | 422.00 | 425.40 | 1 |
| 11th Jun 2025 (Wed) | 421.975 | 422.00 | 421.975 | 422.00 | 0 |
| 10th Jun 2025 (Tue) | 426.45 | 426.45 | 421.975 | 421.975 | 3 |
| 9th Jun 2025 (Mon) | 418.075 | 426.45 | 418.075 | 426.45 | 488 |
| 6th Jun 2025 (Fri) | 422.325 | 422.325 | 418.075 | 418.075 | 1 |
| 5th Jun 2025 (Thu) | 422.35 | 422.35 | 422.35 | 422.325 | 1,459 |
| 4th Jun 2025 (Wed) | 414.40 | 414.40 | 414.40 | 415.075 | 503 |
| 3rd Jun 2025 (Tue) | 401.05 | 407.05 | 401.05 | 407.05 | 0 |
| 2nd Jun 2025 (Mon) | 406.05 | 406.05 | 401.05 | 401.05 | 8 |
| 30th May 2025 (Fri) | 410.95 | 410.95 | 406.05 | 406.05 | 2 |
| 29th May 2025 (Thu) | 405.00 | 410.95 | 405.00 | 410.95 | 123 |
| 28th May 2025 (Wed) | 405.85 | 405.85 | 405.00 | 405.00 | 0 |
| 27th May 2025 (Tue) | 413.65 | 413.65 | 405.85 | 405.85 | 53 |
| 26th May 2025 (Mon) | 413.65 | 413.65 | 413.65 | 413.65 | 0 |
| 23rd May 2025 (Fri) | 418.825 | 418.825 | 412.125 | 412.125 | 1 |
| 22nd May 2025 (Thu) | 421.70 | 421.70 | 418.825 | 418.825 | 1,193 |
| 21st May 2025 (Wed) | 423.95 | 423.95 | 423.95 | 421.70 | 27 |
| 20th May 2025 (Tue) | 418.30 | 421.75 | 418.30 | 421.75 | 2 |
| 19th May 2025 (Mon) | 418.55 | 418.55 | 418.55 | 418.30 | 61 |
| 16th May 2025 (Fri) | 422.35 | 422.35 | 418.975 | 418.975 | 1 |
| 15th May 2025 (Thu) | 434.30 | 434.30 | 422.35 | 422.35 | 18 |
| 14th May 2025 (Wed) | 430.95 | 434.30 | 430.95 | 434.30 | 6 |
| 13th May 2025 (Tue) | 430.85 | 430.85 | 430.35 | 430.95 | 776 |
| 12th May 2025 (Mon) | 418.075 | 436.925 | 418.075 | 436.925 | 2 |
| 9th May 2025 (Fri) | 421.475 | 421.475 | 418.075 | 418.075 | 2 |
| 8th May 2025 (Thu) | 412.30 | 421.475 | 412.30 | 421.475 | 1 |
| 7th May 2025 (Wed) | 418.50 | 418.50 | 412.30 | 412.30 | 4 |
| 6th May 2025 (Tue) | 413.75 | 418.50 | 413.75 | 418.50 | 8 |
| 5th May 2025 (Mon) | 413.75 | 413.75 | 413.75 | 413.75 | 0 |