| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 401.05 | 407.05 | 401.05 | 407.05 | 0 |
| 2nd Jun 2025 (Mon) | 406.05 | 406.05 | 401.05 | 401.05 | 8 |
| 30th May 2025 (Fri) | 410.95 | 410.95 | 406.05 | 406.05 | 2 |
| 29th May 2025 (Thu) | 405.00 | 410.95 | 405.00 | 410.95 | 123 |
| 28th May 2025 (Wed) | 405.85 | 405.85 | 405.00 | 405.00 | 0 |
| 27th May 2025 (Tue) | 413.65 | 413.65 | 405.85 | 405.85 | 53 |
| 26th May 2025 (Mon) | 413.65 | 413.65 | 413.65 | 413.65 | 0 |
| 23rd May 2025 (Fri) | 418.825 | 418.825 | 412.125 | 412.125 | 1 |
| 22nd May 2025 (Thu) | 421.70 | 421.70 | 418.825 | 418.825 | 1,193 |
| 21st May 2025 (Wed) | 423.95 | 423.95 | 423.95 | 421.70 | 27 |
| 20th May 2025 (Tue) | 418.30 | 421.75 | 418.30 | 421.75 | 2 |
| 19th May 2025 (Mon) | 418.55 | 418.55 | 418.55 | 418.30 | 61 |
| 16th May 2025 (Fri) | 422.35 | 422.35 | 418.975 | 418.975 | 1 |
| 15th May 2025 (Thu) | 434.30 | 434.30 | 422.35 | 422.35 | 18 |
| 14th May 2025 (Wed) | 430.95 | 434.30 | 430.95 | 434.30 | 6 |
| 13th May 2025 (Tue) | 430.85 | 430.85 | 430.35 | 430.95 | 776 |
| 12th May 2025 (Mon) | 418.075 | 436.925 | 418.075 | 436.925 | 2 |
| 9th May 2025 (Fri) | 421.475 | 421.475 | 418.075 | 418.075 | 2 |
| 8th May 2025 (Thu) | 412.30 | 421.475 | 412.30 | 421.475 | 1 |
| 7th May 2025 (Wed) | 418.50 | 418.50 | 412.30 | 412.30 | 4 |
| 6th May 2025 (Tue) | 413.75 | 418.50 | 413.75 | 418.50 | 8 |
| 5th May 2025 (Mon) | 413.75 | 413.75 | 413.75 | 413.75 | 0 |
| 2nd May 2025 (Fri) | 400.95 | 412.00 | 400.95 | 412.00 | 21 |
| 1st May 2025 (Thu) | 399.325 | 400.95 | 399.325 | 400.95 | 30 |
| 30th Apr 2025 (Wed) | 394.90 | 399.325 | 394.90 | 399.325 | 15 |
| 29th Apr 2025 (Tue) | 393.30 | 394.90 | 393.30 | 394.90 | 17 |
| 28th Apr 2025 (Mon) | 398.85 | 398.85 | 393.30 | 393.30 | 234 |
| 25th Apr 2025 (Fri) | 397.60 | 398.85 | 397.60 | 398.85 | 9 |
| 24th Apr 2025 (Thu) | 397.20 | 397.60 | 397.20 | 397.60 | 2,411 |
| 23rd Apr 2025 (Wed) | 392.725 | 401.30 | 392.725 | 401.30 | 30 |
| 22nd Apr 2025 (Tue) | 387.75 | 392.725 | 387.75 | 392.725 | 36 |
| 21st Apr 2025 (Mon) | 387.75 | 387.75 | 387.75 | 387.75 | 0 |
| 18th Apr 2025 (Fri) | 387.75 | 387.75 | 387.75 | 387.75 | 0 |
| 17th Apr 2025 (Thu) | 393.20 | 393.20 | 387.75 | 387.75 | 272 |
| 16th Apr 2025 (Wed) | 397.125 | 397.125 | 393.20 | 393.20 | 7 |
| 15th Apr 2025 (Tue) | 397.125 | 397.125 | 397.125 | 397.125 | 15 |
| 14th Apr 2025 (Mon) | 400.225 | 400.225 | 397.125 | 397.125 | 7 |
| 11th Apr 2025 (Fri) | 393.75 | 400.225 | 393.75 | 400.225 | 5 |
| 10th Apr 2025 (Thu) | 381.525 | 393.75 | 381.525 | 393.75 | 20 |
| 9th Apr 2025 (Wed) | 381.525 | 381.525 | 381.525 | 381.525 | 21 |
| 8th Apr 2025 (Tue) | 413.15 | 413.15 | 381.525 | 381.525 | 19 |
| 7th Apr 2025 (Mon) | 413.15 | 413.15 | 413.15 | 413.15 | 60 |
| 4th Apr 2025 (Fri) | 424.45 | 424.45 | 413.15 | 413.15 | 576 |