| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 731.90 | 731.90 | 731.90 | 726.75 | 10,846 |
| 11th Dec 2025 (Thu) | 723.80 | 723.80 | 722.10 | 722.10 | 852 |
| 10th Dec 2025 (Wed) | 739.70 | 739.70 | 739.70 | 737.20 | 14,010 |
| 9th Dec 2025 (Tue) | 734.60 | 734.60 | 734.50 | 739.20 | 16,915 |
| 8th Dec 2025 (Mon) | 737.00 | 737.00 | 733.90 | 733.00 | 3,640 |
| 5th Dec 2025 (Fri) | 701.60 | 712.90 | 701.60 | 712.90 | 1,535 |
| 4th Dec 2025 (Thu) | 696.40 | 702.00 | 696.40 | 701.60 | 6,702 |
| 3rd Dec 2025 (Wed) | 701.10 | 701.10 | 701.10 | 693.60 | 1,865 |
| 2nd Dec 2025 (Tue) | 715.45 | 715.45 | 707.20 | 707.20 | 9,141 |
| 1st Dec 2025 (Mon) | 719.20 | 719.20 | 719.20 | 715.45 | 687 |
| 28th Nov 2025 (Fri) | 703.50 | 703.50 | 703.50 | 703.50 | 9,131 |
| 27th Nov 2025 (Thu) | 694.30 | 694.30 | 694.30 | 694.30 | 9,920 |
| 26th Nov 2025 (Wed) | 703.20 | 703.50 | 702.30 | 700.35 | 3,078 |
| 25th Nov 2025 (Tue) | 688.60 | 688.60 | 688.60 | 688.60 | 569 |
| 24th Nov 2025 (Mon) | 681.00 | 681.00 | 681.00 | 678.95 | 1,709 |
| 21st Nov 2025 (Fri) | 666.90 | 670.70 | 666.90 | 673.30 | 10,453 |
| 20th Nov 2025 (Thu) | 696.80 | 696.80 | 696.80 | 696.80 | 341 |
| 19th Nov 2025 (Wed) | 705.30 | 705.30 | 704.50 | 706.45 | 8,785 |
| 18th Nov 2025 (Tue) | 705.50 | 705.60 | 705.00 | 708.55 | 3,038 |
| 17th Nov 2025 (Mon) | 717.50 | 717.50 | 707.50 | 707.50 | 8,647 |
| 14th Nov 2025 (Fri) | 710.90 | 710.90 | 710.90 | 713.00 | 11,869 |
| 13th Nov 2025 (Thu) | 725.90 | 725.90 | 725.90 | 728.90 | 7,718 |
| 12th Nov 2025 (Wed) | 726.50 | 726.50 | 723.00 | 722.00 | 13,318 |
| 11th Nov 2025 (Tue) | 729.10 | 729.10 | 725.30 | 727.20 | 11,506 |
| 10th Nov 2025 (Mon) | 733.90 | 735.50 | 733.90 | 735.50 | 484 |
| 7th Nov 2025 (Fri) | 744.10 | 744.10 | 733.90 | 733.90 | 2,561 |
| 6th Nov 2025 (Thu) | 759.10 | 759.10 | 746.40 | 746.40 | 19,828 |
| 5th Nov 2025 (Wed) | 738.80 | 744.90 | 738.80 | 745.85 | 11,741 |
| 4th Nov 2025 (Tue) | 729.60 | 729.60 | 729.60 | 732.35 | 8,755 |
| 3rd Nov 2025 (Mon) | 737.80 | 737.80 | 737.70 | 741.05 | 18,941 |
| 31st Oct 2025 (Fri) | 735.90 | 743.80 | 735.90 | 740.35 | 14,920 |
| 30th Oct 2025 (Thu) | 764.70 | 764.70 | 760.10 | 765.25 | 20,599 |
| 29th Oct 2025 (Wed) | 773.60 | 777.10 | 761.50 | 773.60 | 29,592 |
| 28th Oct 2025 (Tue) | 749.10 | 749.10 | 749.10 | 752.05 | 11,937 |
| 27th Oct 2025 (Mon) | 753.10 | 754.20 | 753.10 | 752.15 | 12,573 |
| 24th Oct 2025 (Fri) | 705.25 | 734.00 | 705.25 | 734.00 | 565 |
| 23rd Oct 2025 (Thu) | 702.50 | 702.50 | 702.50 | 705.25 | 2,661 |
| 22nd Oct 2025 (Wed) | 696.00 | 696.00 | 696.00 | 692.75 | 17,491 |
| 21st Oct 2025 (Tue) | 701.70 | 701.90 | 693.80 | 693.80 | 41,619 |
| 20th Oct 2025 (Mon) | 682.10 | 682.10 | 682.10 | 683.80 | 3,788 |
| 17th Oct 2025 (Fri) | 661.90 | 661.90 | 661.90 | 671.60 | 738 |
| 16th Oct 2025 (Thu) | 690.10 | 690.10 | 690.10 | 692.75 | 1,985 |
| 15th Oct 2025 (Wed) | 690.70 | 690.70 | 690.70 | 690.70 | 16,964 |
| 14th Oct 2025 (Tue) | 674.30 | 676.00 | 674.30 | 681.30 | 18,381 |
| 13th Oct 2025 (Mon) | 697.40 | 700.00 | 697.40 | 705.05 | 6,951 |