| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 381.525 | 381.525 | 381.525 | 381.525 | 21 |
| 8th Apr 2025 (Tue) | 413.15 | 413.15 | 381.525 | 381.525 | 19 |
| 7th Apr 2025 (Mon) | 413.15 | 413.15 | 413.15 | 413.15 | 60 |
| 4th Apr 2025 (Fri) | 424.45 | 424.45 | 413.15 | 413.15 | 576 |
| 3rd Apr 2025 (Thu) | 450.35 | 450.35 | 430.80 | 430.80 | 218 |
| 2nd Apr 2025 (Wed) | 450.725 | 450.725 | 450.35 | 450.35 | 11 |
| 1st Apr 2025 (Tue) | 450.45 | 450.725 | 450.45 | 450.725 | 12 |
| 31st Mar 2025 (Mon) | 451.95 | 451.95 | 451.95 | 450.45 | 4,028 |
| 28th Mar 2025 (Fri) | 460.70 | 460.70 | 454.00 | 454.00 | 1 |
| 27th Mar 2025 (Thu) | 461.75 | 461.75 | 460.70 | 460.70 | 1 |
| 26th Mar 2025 (Wed) | 461.075 | 461.75 | 461.075 | 461.75 | 20 |
| 25th Mar 2025 (Tue) | 464.075 | 464.075 | 461.075 | 461.075 | 3 |
| 24th Mar 2025 (Mon) | 465.425 | 465.425 | 464.075 | 464.075 | 647 |
| 21st Mar 2025 (Fri) | 461.35 | 461.35 | 461.35 | 465.425 | 86 |
| 20th Mar 2025 (Thu) | 479.45 | 479.45 | 468.975 | 468.975 | 541 |
| 19th Mar 2025 (Wed) | 484.95 | 484.95 | 479.45 | 479.45 | 13 |
| 18th Mar 2025 (Tue) | 485.35 | 485.35 | 484.95 | 484.95 | 53 |
| 17th Mar 2025 (Mon) | 482.45 | 482.45 | 482.45 | 485.35 | 37 |
| 14th Mar 2025 (Fri) | 488.95 | 488.95 | 488.95 | 487.55 | 91 |
| 13th Mar 2025 (Thu) | 474.40 | 474.40 | 471.275 | 471.275 | 50 |
| 12th Mar 2025 (Wed) | 473.35 | 473.35 | 473.35 | 474.40 | 1,606 |
| 11th Mar 2025 (Tue) | 472.575 | 477.775 | 472.575 | 477.775 | 13 |
| 10th Mar 2025 (Mon) | 473.45 | 473.45 | 473.45 | 472.575 | 137 |
| 7th Mar 2025 (Fri) | 482.975 | 482.975 | 475.20 | 475.20 | 5 |
| 6th Mar 2025 (Thu) | 476.00 | 482.975 | 476.00 | 482.975 | 2 |
| 5th Mar 2025 (Wed) | 473.825 | 476.00 | 473.825 | 476.00 | 67 |
| 4th Mar 2025 (Tue) | 476.05 | 476.05 | 476.05 | 473.825 | 3,385 |
| 3rd Mar 2025 (Mon) | 478.375 | 478.375 | 476.975 | 476.975 | 18 |
| 28th Feb 2025 (Fri) | 496.15 | 496.15 | 478.375 | 478.375 | 12 |
| 27th Feb 2025 (Thu) | 501.125 | 501.125 | 496.15 | 496.15 | 37 |
| 26th Feb 2025 (Wed) | 495.775 | 501.125 | 495.775 | 501.125 | 87 |
| 25th Feb 2025 (Tue) | 494.825 | 495.775 | 494.825 | 495.775 | 7 |
| 24th Feb 2025 (Mon) | 506.45 | 506.45 | 494.825 | 494.825 | 9 |
| 21st Feb 2025 (Fri) | 495.025 | 506.45 | 495.025 | 506.45 | 10 |
| 20th Feb 2025 (Thu) | 490.25 | 493.75 | 490.25 | 495.025 | 2,221 |
| 19th Feb 2025 (Wed) | 478.65 | 488.70 | 478.65 | 488.70 | 971 |
| 18th Feb 2025 (Tue) | 491.275 | 491.275 | 478.65 | 478.65 | 5 |
| 17th Feb 2025 (Mon) | 490.225 | 491.275 | 490.225 | 491.275 | 4 |
| 14th Feb 2025 (Fri) | 493.90 | 493.90 | 493.90 | 490.225 | 1,506 |
| 13th Feb 2025 (Thu) | 494.425 | 494.425 | 480.425 | 480.425 | 8 |
| 12th Feb 2025 (Wed) | 486.675 | 494.425 | 486.675 | 494.425 | 0 |
| 11th Feb 2025 (Tue) | 493.225 | 493.225 | 486.675 | 486.675 | 0 |
| 10th Feb 2025 (Mon) | 475.875 | 493.225 | 475.875 | 493.225 | 818 |