| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 694.90 | 698.80 | 694.90 | 698.80 | 2,602 |
| 18th Sep 2025 (Thu) | 699.70 | 699.70 | 695.80 | 694.90 | 19,161 |
| 17th Sep 2025 (Wed) | 690.45 | 705.00 | 690.45 | 705.00 | 2,332 |
| 16th Sep 2025 (Tue) | 692.60 | 693.60 | 692.20 | 690.45 | 14,687 |
| 15th Sep 2025 (Mon) | 688.80 | 691.30 | 686.20 | 688.80 | 8,797 |
| 12th Sep 2025 (Fri) | 694.90 | 694.90 | 682.80 | 682.80 | 3,333 |
| 11th Sep 2025 (Thu) | 649.95 | 694.90 | 649.95 | 694.90 | 8 |
| 10th Sep 2025 (Wed) | 642.85 | 649.95 | 642.85 | 649.95 | 21 |
| 9th Sep 2025 (Tue) | 643.20 | 643.20 | 641.60 | 642.85 | 5,047 |
| 8th Sep 2025 (Mon) | 666.85 | 666.85 | 658.90 | 658.90 | 2,854 |
| 5th Sep 2025 (Fri) | 624.15 | 666.85 | 624.15 | 666.85 | 3,944 |
| 4th Sep 2025 (Thu) | 659.90 | 659.90 | 624.15 | 624.15 | 248 |
| 3rd Sep 2025 (Wed) | 664.60 | 664.60 | 663.40 | 659.90 | 1,845 |
| 2nd Sep 2025 (Tue) | 649.10 | 649.10 | 649.00 | 651.35 | 5,215 |
| 1st Sep 2025 (Mon) | 650.85 | 667.30 | 650.85 | 667.30 | 2,722 |
| 29th Aug 2025 (Fri) | 655.10 | 655.10 | 654.70 | 650.85 | 1,401 |
| 28th Aug 2025 (Thu) | 639.30 | 639.30 | 639.30 | 638.95 | 103 |
| 27th Aug 2025 (Wed) | 605.60 | 605.60 | 605.60 | 604.20 | 462 |
| 26th Aug 2025 (Tue) | 607.30 | 607.30 | 607.30 | 605.40 | 378 |
| 25th Aug 2025 (Mon) | 588.85 | 588.85 | 588.85 | 588.85 | 0 |
| 22nd Aug 2025 (Fri) | 586.50 | 590.70 | 586.50 | 588.85 | 2,710 |
| 21st Aug 2025 (Thu) | 570.50 | 570.50 | 570.50 | 569.50 | 1,960 |
| 20th Aug 2025 (Wed) | 571.40 | 571.40 | 571.40 | 571.45 | 2,111 |
| 19th Aug 2025 (Tue) | 565.65 | 568.15 | 565.65 | 568.15 | 3 |
| 18th Aug 2025 (Mon) | 542.85 | 565.65 | 542.85 | 565.65 | 55 |
| 15th Aug 2025 (Fri) | 527.35 | 542.85 | 527.35 | 542.85 | 4 |
| 14th Aug 2025 (Thu) | 530.80 | 530.80 | 530.80 | 527.35 | 386 |
| 13th Aug 2025 (Wed) | 519.40 | 539.10 | 519.40 | 539.10 | 3 |
| 12th Aug 2025 (Tue) | 511.85 | 519.40 | 511.85 | 519.40 | 4 |
| 11th Aug 2025 (Mon) | 499.475 | 511.85 | 499.475 | 511.85 | 58 |
| 8th Aug 2025 (Fri) | 500.35 | 500.35 | 499.475 | 499.475 | 1 |
| 7th Aug 2025 (Thu) | 507.95 | 507.95 | 500.35 | 500.35 | 25 |
| 6th Aug 2025 (Wed) | 504.35 | 507.95 | 504.35 | 507.95 | 0 |
| 5th Aug 2025 (Tue) | 503.50 | 504.35 | 503.50 | 504.35 | 18 |
| 4th Aug 2025 (Mon) | 498.975 | 503.50 | 498.975 | 503.50 | 53 |
| 1st Aug 2025 (Fri) | 500.675 | 500.675 | 498.975 | 498.975 | 23 |
| 31st Jul 2025 (Thu) | 507.20 | 507.20 | 500.675 | 500.675 | 1 |
| 30th Jul 2025 (Wed) | 513.10 | 513.10 | 507.20 | 507.20 | 12 |
| 29th Jul 2025 (Tue) | 497.725 | 513.10 | 497.725 | 513.10 | 68 |
| 28th Jul 2025 (Mon) | 499.55 | 499.55 | 499.55 | 497.725 | 7,380 |
| 25th Jul 2025 (Fri) | 492.50 | 492.50 | 492.50 | 493.05 | 3,717 |
| 24th Jul 2025 (Thu) | 483.40 | 490.65 | 483.40 | 490.65 | 3 |
| 23rd Jul 2025 (Wed) | 485.30 | 485.30 | 483.40 | 483.40 | 1 |
| 22nd Jul 2025 (Tue) | 482.375 | 485.30 | 482.375 | 485.30 | 206 |