| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 770.05 | 775.80 | 770.05 | 775.80 | 228 |
| 5th Feb 2026 (Thu) | 768.80 | 768.80 | 768.80 | 770.05 | 8,908 |
| 4th Feb 2026 (Wed) | 789.10 | 789.10 | 783.80 | 779.30 | 1,802 |
| 3rd Feb 2026 (Tue) | 784.55 | 793.40 | 784.55 | 793.40 | 271 |
| 2nd Feb 2026 (Mon) | 779.30 | 779.30 | 775.40 | 784.55 | 12,940 |
| 30th Jan 2026 (Fri) | 766.35 | 789.65 | 766.35 | 789.65 | 119 |
| 29th Jan 2026 (Thu) | 775.80 | 775.80 | 767.50 | 766.35 | 12,386 |
| 28th Jan 2026 (Wed) | 774.70 | 777.60 | 771.50 | 771.50 | 18,465 |
| 27th Jan 2026 (Tue) | 779.70 | 782.70 | 779.70 | 783.25 | 4,929 |
| 26th Jan 2026 (Mon) | 779.40 | 783.50 | 779.30 | 780.25 | 14,575 |
| 23rd Jan 2026 (Fri) | 792.30 | 801.20 | 792.30 | 797.65 | 4,593 |
| 22nd Jan 2026 (Thu) | 788.20 | 795.20 | 788.20 | 795.20 | 1,914 |
| 21st Jan 2026 (Wed) | 783.30 | 787.50 | 783.30 | 788.20 | 5,060 |
| 20th Jan 2026 (Tue) | 779.40 | 779.40 | 778.80 | 775.65 | 5,081 |
| 19th Jan 2026 (Mon) | 802.40 | 802.40 | 792.60 | 798.30 | 4,593 |
| 16th Jan 2026 (Fri) | 806.70 | 806.70 | 802.40 | 799.50 | 9,393 |
| 15th Jan 2026 (Thu) | 798.00 | 811.00 | 798.00 | 810.20 | 4,918 |
| 14th Jan 2026 (Wed) | 790.80 | 795.50 | 790.30 | 793.60 | 15,277 |
| 13th Jan 2026 (Tue) | 795.70 | 795.70 | 788.60 | 790.50 | 40,258 |
| 12th Jan 2026 (Mon) | 816.40 | 816.40 | 816.40 | 813.45 | 1,014 |
| 9th Jan 2026 (Fri) | 779.60 | 790.00 | 779.60 | 790.00 | 13,302 |
| 8th Jan 2026 (Thu) | 780.30 | 780.30 | 780.30 | 779.60 | 7,901 |
| 7th Jan 2026 (Wed) | 774.80 | 776.25 | 774.80 | 776.25 | 2,360 |
| 6th Jan 2026 (Tue) | 772.30 | 778.80 | 772.30 | 774.80 | 16,944 |
| 5th Jan 2026 (Mon) | 770.10 | 770.10 | 770.10 | 768.85 | 13,410 |
| 2nd Jan 2026 (Fri) | 756.10 | 768.70 | 756.10 | 762.15 | 920 |
| 1st Jan 2026 (Thu) | 749.45 | 749.45 | 749.45 | 749.45 | 0 |
| 31st Dec 2025 (Wed) | 753.70 | 753.70 | 749.45 | 749.45 | 503 |
| 30th Dec 2025 (Tue) | 739.05 | 753.70 | 739.05 | 753.70 | 1,415 |
| 29th Dec 2025 (Mon) | 747.70 | 747.70 | 745.40 | 739.05 | 618 |
| 26th Dec 2025 (Fri) | 740.55 | 740.55 | 740.55 | 740.55 | 0 |
| 25th Dec 2025 (Thu) | 740.55 | 740.55 | 740.55 | 740.55 | 0 |
| 24th Dec 2025 (Wed) | 734.05 | 740.55 | 734.05 | 740.55 | 1,534 |
| 23rd Dec 2025 (Tue) | 738.00 | 738.00 | 738.00 | 734.05 | 9,461 |
| 22nd Dec 2025 (Mon) | 735.30 | 735.30 | 735.30 | 735.40 | 3,589 |
| 19th Dec 2025 (Fri) | 717.60 | 720.35 | 717.60 | 720.35 | 3,638 |
| 18th Dec 2025 (Thu) | 725.40 | 725.40 | 717.60 | 717.60 | 8,434 |
| 17th Dec 2025 (Wed) | 727.60 | 727.60 | 727.60 | 725.40 | 2,276 |
| 16th Dec 2025 (Tue) | 703.50 | 703.50 | 699.60 | 699.60 | 2,756 |
| 15th Dec 2025 (Mon) | 721.80 | 721.80 | 717.70 | 717.95 | 2,161 |
| 12th Dec 2025 (Fri) | 731.90 | 731.90 | 731.90 | 726.75 | 10,846 |
| 11th Dec 2025 (Thu) | 723.80 | 723.80 | 722.10 | 722.10 | 852 |
| 10th Dec 2025 (Wed) | 739.70 | 739.70 | 739.70 | 737.20 | 14,010 |
| 9th Dec 2025 (Tue) | 734.60 | 734.60 | 734.50 | 739.20 | 16,915 |
| 8th Dec 2025 (Mon) | 737.00 | 737.00 | 733.90 | 733.00 | 3,640 |