| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 760.35 | 760.35 | 760.35 | 760.35 | 0 |
| 2nd Apr 2026 (Thu) | 765.60 | 765.60 | 765.60 | 760.35 | 292 |
| 1st Apr 2026 (Wed) | 772.90 | 772.90 | 765.00 | 768.65 | 1,693 |
| 31st Mar 2026 (Tue) | 752.90 | 762.30 | 752.90 | 764.40 | 4,900 |
| 30th Mar 2026 (Mon) | 770.25 | 777.30 | 770.25 | 777.30 | 207 |
| 27th Mar 2026 (Fri) | 775.70 | 775.70 | 773.20 | 770.25 | 242 |
| 26th Mar 2026 (Thu) | 771.30 | 777.90 | 770.70 | 773.95 | 613 |
| 25th Mar 2026 (Wed) | 783.60 | 783.60 | 783.60 | 790.80 | 822 |
| 24th Mar 2026 (Tue) | 766.80 | 767.50 | 763.60 | 769.65 | 3,382 |
| 23rd Mar 2026 (Mon) | 775.70 | 794.60 | 775.70 | 779.45 | 1,276 |
| 20th Mar 2026 (Fri) | 783.75 | 788.10 | 783.75 | 788.10 | 1,842 |
| 19th Mar 2026 (Thu) | 787.90 | 787.90 | 787.90 | 783.75 | 1,340 |
| 18th Mar 2026 (Wed) | 800.50 | 800.50 | 786.30 | 789.05 | 8,447 |
| 17th Mar 2026 (Tue) | 800.15 | 800.15 | 784.15 | 784.15 | 167 |
| 16th Mar 2026 (Mon) | 793.90 | 800.15 | 793.90 | 800.15 | 130 |
| 13th Mar 2026 (Fri) | 799.20 | 799.20 | 799.20 | 793.90 | 20,705 |
| 12th Mar 2026 (Thu) | 798.60 | 798.60 | 790.30 | 791.30 | 556 |
| 11th Mar 2026 (Wed) | 800.35 | 800.75 | 800.35 | 800.75 | 7,198 |
| 10th Mar 2026 (Tue) | 792.90 | 798.80 | 792.90 | 800.35 | 12,642 |
| 9th Mar 2026 (Mon) | 769.10 | 770.10 | 769.10 | 773.90 | 23,383 |
| 6th Mar 2026 (Fri) | 774.95 | 774.95 | 769.10 | 769.10 | 1,171 |
| 5th Mar 2026 (Thu) | 779.30 | 779.30 | 777.20 | 774.95 | 5,969 |
| 4th Mar 2026 (Wed) | 767.10 | 787.90 | 767.10 | 780.10 | 6,154 |
| 3rd Mar 2026 (Tue) | 787.90 | 787.90 | 753.60 | 753.60 | 17,388 |
| 2nd Mar 2026 (Mon) | 805.50 | 812.30 | 801.50 | 801.50 | 10,647 |
| 27th Feb 2026 (Fri) | 815.20 | 815.20 | 809.50 | 812.90 | 53,220 |
| 26th Feb 2026 (Thu) | 826.80 | 826.80 | 811.40 | 814.40 | 20,920 |
| 25th Feb 2026 (Wed) | 814.90 | 819.00 | 813.10 | 815.80 | 39,265 |
| 24th Feb 2026 (Tue) | 807.90 | 808.00 | 801.60 | 801.60 | 504 |
| 23rd Feb 2026 (Mon) | 813.70 | 814.40 | 812.00 | 807.55 | 532 |
| 20th Feb 2026 (Fri) | 806.30 | 806.30 | 806.30 | 803.50 | 2,688 |
| 19th Feb 2026 (Thu) | 801.20 | 802.15 | 801.20 | 802.15 | 1,300 |
| 18th Feb 2026 (Wed) | 801.20 | 801.20 | 801.20 | 801.20 | 210 |
| 17th Feb 2026 (Tue) | 794.10 | 794.10 | 794.10 | 796.65 | 86 |
| 16th Feb 2026 (Mon) | 798.30 | 802.80 | 798.30 | 799.20 | 1,161 |
| 13th Feb 2026 (Fri) | 781.60 | 781.80 | 780.10 | 780.10 | 3,158 |
| 12th Feb 2026 (Thu) | 797.00 | 797.00 | 791.00 | 786.45 | 908 |
| 11th Feb 2026 (Wed) | 782.10 | 782.10 | 782.10 | 775.95 | 27,813 |
| 10th Feb 2026 (Tue) | 788.90 | 788.90 | 785.40 | 785.40 | 816 |
| 9th Feb 2026 (Mon) | 794.30 | 796.40 | 793.50 | 795.35 | 949 |
| 6th Feb 2026 (Fri) | 770.05 | 775.80 | 770.05 | 775.80 | 228 |