| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.713 | SI Trade |
08:56:37 - 03-Apr-25 |
| Buy* | 58 | $1.713 | SI Trade |
08:56:37 - 03-Apr-25 |
| Buy* | 261 | $1.713 | Automatic Execution |
08:52:40 - 03-Apr-25 |
| Buy* | 116 | $1.712 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 100 | $1.624 | Automatic Execution |
14:40:00 - 01-Apr-25 |
| Buy* | 70 | $1.668 | SI Trade |
10:58:18 - 01-Apr-25 |
| Sell* | 338 | $1.643 | Automatic Execution |
16:15:28 - 31-Mar-25 |
| Sell* | 358 | $1.643 | Automatic Execution |
16:15:25 - 31-Mar-25 |
| Sell* | 338 | $1.643 | SI Trade |
16:15:25 - 31-Mar-25 |
| Sell* | 155 | $1.597 | SI Trade |
16:15:24 - 31-Mar-25 |
| Sell* | 52 | $1.661 | SI Trade |
14:43:56 - 31-Mar-25 |
| Sell* | 150 | $1.66 | SI Trade |
14:43:53 - 31-Mar-25 |
| Sell* | 450 | $1.659 | Automatic Execution |
14:40:51 - 31-Mar-25 |
| Sell* | 449 | $1.659 | SI Trade |
14:40:49 - 31-Mar-25 |
| Sell* | 557 | $1.66 | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Sell* | 301 | $1.66 | SI Trade |
14:40:32 - 31-Mar-25 |
| Sell* | 150 | $1.659 | SI Trade |
14:40:30 - 31-Mar-25 |
| Sell* | 89 | $1.554 | SI Trade |
10:43:15 - 28-Mar-25 |
| Sell* | 7,398 | $1.563 | Automatic Execution |
09:58:10 - 28-Mar-25 |
| Sell* | 560 | $1.561 | Automatic Execution |
09:58:10 - 28-Mar-25 |
| Sell* | 1,100 | $1.561 | Automatic Execution |
09:58:10 - 28-Mar-25 |
| Sell* | 377 | $1.553 | Automatic Execution |
08:05:35 - 28-Mar-25 |
| Buy* | 251 | $1.48 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
16:10:11 - 27-Mar-25 |
| Buy* | 1,590 | $1.48 | Automatic Execution |
16:10:11 - 27-Mar-25 |
| Buy* | 1,590 | $1.48 | Automatic Execution |
16:09:56 - 27-Mar-25 |
| Buy* | 1,590 | $1.48 | Automatic Execution |
16:09:40 - 27-Mar-25 |
| Buy* | 8 | $1.48 | Automatic Execution |
16:09:25 - 27-Mar-25 |
| Buy* | 1,590 | $1.48 | Automatic Execution |
16:09:25 - 27-Mar-25 |
| Buy* | 1,590 | $1.48 | Automatic Execution |
16:09:09 - 27-Mar-25 |
| Buy* | 600 | $1.48 | SI Trade |
16:08:54 - 27-Mar-25 |
| Sell* | 1,590 | $1.48 | Automatic Execution |
16:08:54 - 27-Mar-25 |
| Buy* | 8 | $1.49 | Automatic Execution |
16:02:44 - 27-Mar-25 |
| Buy* | 1,590 | $1.49 | Automatic Execution |
16:02:44 - 27-Mar-25 |
| Buy* | 1,590 | $1.49 | Automatic Execution |
16:02:29 - 27-Mar-25 |
| Buy* | 1,590 | $1.49 | Automatic Execution |
16:02:13 - 27-Mar-25 |
| Buy* | 9 | $1.49 | Automatic Execution |
16:01:58 - 27-Mar-25 |
| Buy* | 1,114 | $1.49 | Automatic Execution |
16:01:58 - 27-Mar-25 |
| Buy* | 476 | $1.49 | Automatic Execution |
16:01:58 - 27-Mar-25 |
| Buy* | 1,590 | $1.49 | Automatic Execution |
16:01:36 - 27-Mar-25 |
| Buy* | 1,368 | $1.49 | Automatic Execution |
16:01:21 - 27-Mar-25 |
| Buy* | 222 | $1.49 | Automatic Execution |
16:01:21 - 27-Mar-25 |
| Buy* | 1,590 | $1.49 | Automatic Execution |
16:01:05 - 27-Mar-25 |
| Buy* | 8 | $1.49 | Automatic Execution |
16:01:05 - 27-Mar-25 |
| Sell* | 1,590 | $1.49 | Automatic Execution |
16:00:50 - 27-Mar-25 |
| Sell* | 1,590 | $1.491 | Automatic Execution |
16:00:21 - 27-Mar-25 |
| Sell* | 1,590 | $1.492 | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Sell* | 1,590 | $1.493 | Automatic Execution |
15:57:31 - 27-Mar-25 |
| Buy* | 353 | $1.486 | Automatic Execution |
08:05:31 - 27-Mar-25 |
| Buy* | 600 | $1.486 | Automatic Execution |
08:05:31 - 27-Mar-25 |
| Sell* | 530 | $1.516 | Automatic Execution |
08:05:31 - 27-Mar-25 |
| Unknown* | 80,000 | $1.5761 | SI Trade |
15:48:08 - 26-Mar-25 |
| Unknown* | 80,000 | $0.00 | SI Trade |
15:48:08 - 26-Mar-25 |
| Sell* | 958 | $1.556 | Automatic Execution |
15:47:23 - 26-Mar-25 |
| Sell* | 1,620 | $1.556 | Automatic Execution |
15:45:24 - 26-Mar-25 |
| Buy* | 1,620 | $1.556 | Automatic Execution |
15:45:00 - 26-Mar-25 |
| Sell* | 1,620 | $1.555 | Automatic Execution |
15:44:30 - 26-Mar-25 |
| Buy* | 1,620 | $1.555 | Automatic Execution |
15:44:15 - 26-Mar-25 |
| Buy* | 1,620 | $1.552 | Automatic Execution |
15:43:35 - 26-Mar-25 |
| Buy* | 1,620 | $1.553 | Automatic Execution |
15:16:44 - 26-Mar-25 |
| Sell* | 5,897 | $1.587 | Automatic Execution |
14:35:46 - 26-Mar-25 |
| Sell* | 5,491 | $1.587 | Automatic Execution |
14:35:46 - 26-Mar-25 |
| Sell* | 1,620 | $1.587 | Automatic Execution |
14:35:33 - 26-Mar-25 |
| Buy* | 1,620 | $1.587 | Automatic Execution |
14:35:18 - 26-Mar-25 |
| Sell* | 540 | $1.588 | Automatic Execution |
14:10:49 - 26-Mar-25 |
| Buy* | 540 | $1.588 | Automatic Execution |
14:09:12 - 26-Mar-25 |
| Sell* | 6,074 | $1.579 | Automatic Execution |
13:54:54 - 26-Mar-25 |
| Buy* | 540 | $1.579 | Automatic Execution |
13:54:54 - 26-Mar-25 |
| Sell* | 600 | $1.539 | SI Trade |
11:10:25 - 26-Mar-25 |
| Sell* | 1,710 | $1.565 | Automatic Execution |
08:12:11 - 25-Mar-25 |
| Sell* | 500 | $1.39 | SI Trade |
08:40:44 - 24-Mar-25 |
| Buy* | 1,710 | $1.519 | Automatic Execution |
16:28:50 - 21-Mar-25 |
| Sell* | 600 | $1.515 | SI Trade |
15:42:11 - 21-Mar-25 |
| Buy* | 570 | $1.531 | Automatic Execution |
15:24:20 - 21-Mar-25 |
| Buy* | 110 | $1.521 | Automatic Execution |
13:30:02 - 21-Mar-25 |
| Sell* | 11 | $1.516 | SI Trade |
13:22:52 - 21-Mar-25 |
| Buy* | 500 | $1.521 | SI Trade |
10:26:40 - 21-Mar-25 |
| Sell* | 3,290 | $1.521 | Automatic Execution |
09:38:51 - 21-Mar-25 |
| Sell* | 1 | $1.521 | SI Trade |
08:22:04 - 21-Mar-25 |
| Sell* | 570 | $1.521 | Automatic Execution |
08:13:25 - 21-Mar-25 |
| Sell* | 570 | $1.521 | Automatic Execution |
08:13:09 - 21-Mar-25 |
| Buy* | 570 | $1.521 | Automatic Execution |
08:12:54 - 21-Mar-25 |
| Sell* | 160 | $1.447 | SI Trade |
16:25:00 - 20-Mar-25 |
| Sell* | 462 | $1.399 | SI Trade |
15:24:35 - 20-Mar-25 |
| Sell* | 385 | $1.399 | Automatic Execution |
15:24:35 - 20-Mar-25 |
| Sell* | 600 | $1.399 | Automatic Execution |
15:24:35 - 20-Mar-25 |
| Sell* | 600 | $1.399 | Automatic Execution |
15:24:35 - 20-Mar-25 |
| Sell* | 137 | $1.449 | SI Trade |
15:24:25 - 20-Mar-25 |
| Sell* | 600 | $1.449 | SI Trade |
15:24:25 - 20-Mar-25 |
| Buy* | 542 | $1.435 | Automatic Execution |
14:07:23 - 20-Mar-25 |
| Buy* | 630 | $1.435 | Automatic Execution |
14:07:04 - 20-Mar-25 |
| Buy* | 160 | $1.438 | SI Trade |
09:32:53 - 20-Mar-25 |
| Buy* | 179 | $1.386 | Automatic Execution |
08:53:46 - 20-Mar-25 |
| Sell* | 30 | $1.414 | Automatic Execution |
08:53:46 - 20-Mar-25 |
| Sell* | 600 | $1.414 | Automatic Execution |
08:53:46 - 20-Mar-25 |
| Sell* | 435 | $1.407 | SI Trade |
08:53:45 - 20-Mar-25 |
| Sell* | 164 | $1.407 | SI Trade |
08:50:35 - 20-Mar-25 |
| Sell* | 600 | $1.407 | SI Trade |
08:50:35 - 20-Mar-25 |
| Unknown* | 40 | $1.383 | Ordinary |
08:00:12 - 20-Mar-25 |
| Sell* | 600 | $1.286 | SI Trade |
10:57:49 - 19-Mar-25 |
| Sell* | 600 | $1.286 | SI Trade |
10:57:49 - 19-Mar-25 |
| Sell* | 130 | $1.315 | Automatic Execution |
15:56:02 - 18-Mar-25 |
| Sell* | 90 | $1.315 | Automatic Execution |
15:56:02 - 18-Mar-25 |
| Sell* | 500 | $1.315 | Automatic Execution |
15:55:44 - 18-Mar-25 |
| Sell* | 500 | $1.315 | Automatic Execution |
15:55:34 - 18-Mar-25 |
| Sell* | 400 | $1.315 | Automatic Execution |
15:54:57 - 18-Mar-25 |
| Sell* | 400 | $1.315 | Automatic Execution |
15:54:39 - 18-Mar-25 |
| Sell* | 90 | $1.313 | Automatic Execution |
15:52:59 - 18-Mar-25 |
| Sell* | 600 | $1.313 | Automatic Execution |
15:52:59 - 18-Mar-25 |
| Sell* | 600 | $1.313 | Automatic Execution |
15:52:59 - 18-Mar-25 |
| Sell* | 600 | $1.313 | Automatic Execution |
15:52:59 - 18-Mar-25 |
| Sell* | 600 | $1.281 | SI Trade |
15:52:58 - 18-Mar-25 |
| Sell* | 400 | $1.332 | SI Trade |
14:07:48 - 18-Mar-25 |
| Sell* | 600 | $1.334 | SI Trade |
14:06:13 - 18-Mar-25 |
| Sell* | 24 | $1.302 | SI Trade |
14:03:28 - 18-Mar-25 |
| Buy* | 600 | $1.303 | Automatic Execution |
14:03:25 - 18-Mar-25 |
| Sell* | 30 | $1.33 | Automatic Execution |
14:03:25 - 18-Mar-25 |
| Sell* | 600 | $1.33 | Automatic Execution |
14:03:25 - 18-Mar-25 |
| Sell* | 575 | $1.33 | SI Trade |
14:03:22 - 18-Mar-25 |
| Sell* | 600 | $1.281 | SI Trade |
14:02:50 - 18-Mar-25 |
| Sell* | 600 | $1.29 | SI Trade |
11:55:26 - 18-Mar-25 |
| Sell* | 574 | $1.289 | SI Trade |
11:54:52 - 18-Mar-25 |
| Sell* | 25 | $1.241 | SI Trade |
11:54:52 - 18-Mar-25 |
| Sell* | 600 | $1.241 | SI Trade |
11:54:52 - 18-Mar-25 |
| Sell* | 600 | $1.241 | SI Trade |
11:54:52 - 18-Mar-25 |
| Buy* | 1 | $1.297 | SI Trade |
10:10:34 - 18-Mar-25 |
| Sell* | 100 | $1.271 | Automatic Execution |
09:49:12 - 18-Mar-25 |
| Buy* | 293 | $1.324 | SI Trade |
08:00:03 - 18-Mar-25 |
| Buy* | 10 | $1.437 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 77,938 | $0.00 | SI Trade |
16:01:29 - 14-Mar-25 |
| Unknown* | 77,938 | $1.4076 | SI Trade |
16:01:29 - 14-Mar-25 |
| Buy* | 600 | $1.432 | SI Trade |
15:12:19 - 14-Mar-25 |
| Buy* | 600 | $1.41 | SI Trade |
14:06:23 - 14-Mar-25 |
| Buy* | 600 | $1.415 | SI Trade |
14:04:24 - 14-Mar-25 |
| Buy* | 13 | $1.428 | SI Trade |
13:41:11 - 14-Mar-25 |
| Buy* | 386 | $1.461 | SI Trade |
13:41:11 - 14-Mar-25 |
| Buy* | 600 | $1.461 | Automatic Execution |
13:41:11 - 14-Mar-25 |
| Buy* | 600 | $1.461 | Automatic Execution |
13:41:11 - 14-Mar-25 |
| Buy* | 600 | $1.461 | Automatic Execution |
13:41:11 - 14-Mar-25 |
| Buy* | 600 | $1.461 | Automatic Execution |
13:41:11 - 14-Mar-25 |
| Buy* | 200 | $1.429 | SI Trade |
13:35:55 - 14-Mar-25 |
| Buy* | 200 | $1.424 | SI Trade |
13:27:02 - 14-Mar-25 |
| Sell* | 8 | $1.357 | SI Trade |
12:24:08 - 14-Mar-25 |
| Sell* | 6 | $1.403 | SI Trade |
12:10:57 - 14-Mar-25 |
| Sell* | 11 | $1.357 | SI Trade |
12:10:44 - 14-Mar-25 |
| Buy* | 89 | $1.443 | SI Trade |
10:27:17 - 14-Mar-25 |
| Buy* | 5 | $1.449 | SI Trade |
09:36:12 - 14-Mar-25 |
| Buy* | 3 | $1.468 | SI Trade |
09:18:39 - 14-Mar-25 |
| Buy* | 310 | $1.468 | Automatic Execution |
09:18:38 - 14-Mar-25 |
| Buy* | 4 | $1.468 | SI Trade |
09:18:38 - 14-Mar-25 |
| Sell* | 3,400 | $1.46 | Automatic Execution |
08:48:26 - 14-Mar-25 |
| Sell* | 517 | $1.443 | SI Trade |
08:00:05 - 14-Mar-25 |
| Buy* | 10 | $1.552 | SI Trade |
14:12:50 - 13-Mar-25 |
| Buy* | 600 | $1.553 | SI Trade |
14:12:48 - 13-Mar-25 |
| Buy* | 100 | $1.559 | SI Trade |
14:12:10 - 13-Mar-25 |
| Sell* | 38 | $1.574 | Automatic Execution |
13:42:02 - 13-Mar-25 |
| Buy* | 36 | $1.59 | SI Trade |
13:34:03 - 13-Mar-25 |
| Sell* | 177 | $1.592 | Automatic Execution |
12:37:57 - 13-Mar-25 |
| Buy* | 146 | $1.589 | SI Trade |
10:39:18 - 13-Mar-25 |
| Buy* | 254 | $1.639 | SI Trade |
10:39:18 - 13-Mar-25 |
| Buy* | 200 | $1.631 | Automatic Execution |
10:39:18 - 13-Mar-25 |
| Buy* | 400 | $1.631 | Automatic Execution |
10:39:18 - 13-Mar-25 |
| Buy* | 600 | $1.631 | Automatic Execution |
10:39:18 - 13-Mar-25 |
| Buy* | 1 | $1.609 | Suspected BUY Trade |
08:00:22 - 13-Mar-25 |
| Buy* | 37 | $1.556 | SI Trade |
13:05:18 - 12-Mar-25 |
| Buy* | 291 | $1.597 | Automatic Execution |
13:05:18 - 12-Mar-25 |
| Buy* | 63 | $1.597 | SI Trade |
13:05:18 - 12-Mar-25 |
| Buy* | 227 | $1.554 | SI Trade |
12:33:33 - 12-Mar-25 |
| Buy* | 290 | $1.554 | SI Trade |
12:33:13 - 12-Mar-25 |
| Buy* | 290 | $1.554 | Automatic Execution |
12:33:13 - 12-Mar-25 |
| Buy* | 83 | $1.553 | SI Trade |
12:31:19 - 12-Mar-25 |
| Buy* | 207 | $1.553 | SI Trade |
12:31:19 - 12-Mar-25 |
| Buy* | 290 | $1.553 | Automatic Execution |
12:31:19 - 12-Mar-25 |
| Sell* | 290 | $1.549 | SI Trade |
12:31:03 - 12-Mar-25 |
| Buy* | 290 | $1.549 | Automatic Execution |
12:31:03 - 12-Mar-25 |
| Buy* | 103 | $1.548 | SI Trade |
12:30:46 - 12-Mar-25 |
| Buy* | 10 | $1.548 | SI Trade |
12:30:46 - 12-Mar-25 |
| Buy* | 177 | $1.548 | SI Trade |
12:30:46 - 12-Mar-25 |
| Buy* | 290 | $1.548 | Automatic Execution |
12:30:46 - 12-Mar-25 |
| Sell* | 290 | $1.584 | Automatic Execution |
12:30:17 - 12-Mar-25 |
| Sell* | 290 | $1.553 | SI Trade |
12:30:16 - 12-Mar-25 |
| Buy* | 123 | $1.558 | SI Trade |
11:55:57 - 12-Mar-25 |
| Buy* | 290 | $1.558 | Automatic Execution |
11:55:57 - 12-Mar-25 |
| Buy* | 168 | $1.557 | SI Trade |
11:38:32 - 12-Mar-25 |
| Buy* | 291 | $1.557 | Automatic Execution |
11:37:46 - 12-Mar-25 |
| Buy* | 291 | $1.557 | SI Trade |
11:37:45 - 12-Mar-25 |
| Buy* | 141 | $1.557 | SI Trade |
11:36:06 - 12-Mar-25 |
| Buy* | 291 | $1.557 | Automatic Execution |
11:36:06 - 12-Mar-25 |
| Buy* | 148 | $1.565 | SI Trade |
11:02:48 - 12-Mar-25 |
| Buy* | 289 | $1.565 | SI Trade |
11:02:32 - 12-Mar-25 |
| Buy* | 289 | $1.565 | Automatic Execution |
11:02:32 - 12-Mar-25 |
| Buy* | 82 | $1.565 | SI Trade |
11:02:17 - 12-Mar-25 |
| Buy* | 163 | $1.565 | SI Trade |
11:02:17 - 12-Mar-25 |
| Buy* | 44 | $1.565 | SI Trade |
11:02:17 - 12-Mar-25 |
| Buy* | 289 | $1.565 | Automatic Execution |
11:02:17 - 12-Mar-25 |
| Buy* | 267 | $1.566 | SI Trade |
11:01:50 - 12-Mar-25 |
| Buy* | 22 | $1.566 | SI Trade |
11:01:50 - 12-Mar-25 |
| Buy* | 289 | $1.566 | Automatic Execution |
11:01:50 - 12-Mar-25 |
| Buy* | 289 | $1.567 | SI Trade |
11:01:34 - 12-Mar-25 |
| Buy* | 289 | $1.567 | Automatic Execution |
11:01:34 - 12-Mar-25 |