| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.811 | Automatic Execution |
13:27:13 - 12-Dec-25 |
| Buy* | 600 | $0.811 | Automatic Execution |
13:26:44 - 12-Dec-25 |
| Buy* | 190 | $0.813 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 410 | $0.808 | Automatic Execution |
13:26:28 - 12-Dec-25 |
| Buy* | 600 | $0.808 | Automatic Execution |
13:26:09 - 12-Dec-25 |
| Buy* | 1 | $0.839 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 86 | $0.807 | SI Trade |
08:08:16 - 08-Dec-25 |
| Buy* | 82 | $0.813 | SI Trade |
10:28:42 - 26-Nov-25 |
| Buy* | 1 | $0.84 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 20 | $0.869 | SI Trade |
08:00:19 - 21-Nov-25 |
| Sell* | 138 | $0.773 | SI Trade |
15:07:49 - 04-Nov-25 |
| Buy* | 2 | $0.785 | SI Trade |
08:00:14 - 04-Nov-25 |
| Buy* | 138 | $0.723 | SI Trade |
10:00:25 - 28-Oct-25 |
| Buy* | 110 | $0.697 | SI Trade |
12:01:00 - 27-Oct-25 |
| Buy* | 53 | $0.729 | SI Trade |
15:53:00 - 24-Oct-25 |
| Buy* | 3,880 | $0.742 | Automatic Execution |
09:31:49 - 24-Oct-25 |
| Buy* | 1,120 | $0.742 | Automatic Execution |
09:31:49 - 24-Oct-25 |
| Buy* | 46 | $0.768 | SI Trade |
10:37:12 - 23-Oct-25 |
| Sell* | 28 | $0.826 | SI Trade |
10:00:58 - 17-Oct-25 |
| Sell* | 556 | $0.817 | Automatic Execution |
08:04:58 - 17-Oct-25 |
| Sell* | 51 | $0.817 | SI Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 51 | $0.776 | SI Trade |
09:14:47 - 16-Oct-25 |
| Sell* | 126 | $0.799 | SI Trade |
15:25:38 - 14-Oct-25 |
| Sell* | 50 | $0.809 | SI Trade |
11:30:25 - 14-Oct-25 |
| Sell* | 47 | $0.807 | SI Trade |
11:28:44 - 14-Oct-25 |
| Sell* | 8 | $0.756 | SI Trade |
11:18:52 - 13-Oct-25 |
| Unknown* | 126 | $0.793 | SI Trade |
08:10:10 - 13-Oct-25 |
| Buy* | 8 | $0.785 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 45 | $0.761 | SI Trade |
10:39:53 - 10-Oct-25 |
| Sell* | 662 | $0.69 | Automatic Execution |
12:38:39 - 09-Oct-25 |
| Sell* | 298 | $0.695 | SI Trade |
08:00:01 - 09-Oct-25 |
| Sell* | 126 | $0.659 | Automatic Execution |
10:21:24 - 02-Oct-25 |
| Sell* | 20 | $0.659 | Automatic Execution |
09:42:09 - 02-Oct-25 |
| Buy* | 10 | $0.671 | SI Trade |
08:49:05 - 02-Oct-25 |
| Buy* | 50 | $0.671 | SI Trade |
08:26:45 - 02-Oct-25 |
| Buy* | 20 | $0.71 | SI Trade |
08:25:50 - 30-Sep-25 |
| Buy* | 37 | $0.715 | SI Trade |
08:00:18 - 30-Sep-25 |
| Buy* | 53 | $0.726 | SI Trade |
14:29:25 - 29-Sep-25 |
| Buy* | 15 | $0.735 | SI Trade |
11:12:09 - 29-Sep-25 |
| Buy* | 3 | $0.764 | SI Trade |
08:00:04 - 26-Sep-25 |
| Sell* | 196 | $0.722 | SI Trade |
08:00:10 - 25-Sep-25 |
| Sell* | 344 | $0.722 | SI Trade |
08:00:09 - 25-Sep-25 |
| Sell* | 139 | $0.722 | Automatic Execution |
08:00:09 - 25-Sep-25 |
| Sell* | 600 | $0.722 | Automatic Execution |
08:00:09 - 25-Sep-25 |
| Buy* | 662 | $0.755 | Automatic Execution |
15:09:49 - 24-Sep-25 |
| Buy* | 31 | $0.754 | SI Trade |
10:52:44 - 19-Sep-25 |
| Sell* | 69 | $0.742 | SI Trade |
15:07:49 - 18-Sep-25 |
| Sell* | 335 | $0.742 | SI Trade |
15:07:43 - 18-Sep-25 |
| Buy* | 26 | $0.758 | SI Trade |
09:09:20 - 18-Sep-25 |
| Sell* | 243 | $0.743 | Automatic Execution |
08:04:16 - 18-Sep-25 |
| Sell* | 600 | $0.743 | Automatic Execution |
08:04:16 - 18-Sep-25 |
| Sell* | 232 | $0.741 | SI Trade |
08:04:14 - 18-Sep-25 |
| Sell* | 334 | $0.746 | SI Trade |
08:00:24 - 18-Sep-25 |
| Sell* | 244 | $0.713 | SI Trade |
10:04:04 - 17-Sep-25 |
| Sell* | 135 | $0.713 | Automatic Execution |
10:04:04 - 17-Sep-25 |
| Sell* | 600 | $0.713 | Automatic Execution |
10:04:04 - 17-Sep-25 |
| Sell* | 349 | $0.713 | SI Trade |
10:04:01 - 17-Sep-25 |
| Buy* | 600 | $0.778 | Automatic Execution |
12:37:21 - 16-Sep-25 |
| Sell* | 208 | $0.757 | SI Trade |
14:59:51 - 15-Sep-25 |
| Sell* | 331 | $0.757 | SI Trade |
14:59:46 - 15-Sep-25 |
| Buy* | 44 | $0.787 | SI Trade |
08:14:37 - 12-Sep-25 |
| Buy* | 30 | $0.787 | SI Trade |
08:14:25 - 12-Sep-25 |
| Buy* | 578 | $0.787 | Automatic Execution |
08:14:25 - 12-Sep-25 |
| Buy* | 45 | $0.826 | SI Trade |
11:09:31 - 11-Sep-25 |
| Buy* | 20 | $0.894 | SI Trade |
15:28:36 - 02-Sep-25 |
| Buy* | 19 | $0.897 | SI Trade |
15:26:05 - 02-Sep-25 |
| Buy* | 20 | $0.899 | SI Trade |
15:21:19 - 02-Sep-25 |
| Buy* | 600 | $0.911 | Automatic Execution |
13:09:56 - 02-Sep-25 |
| Buy* | 19 | $0.904 | SI Trade |
08:25:05 - 02-Sep-25 |
| Buy* | 20 | $0.916 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Buy* | 600 | $0.914 | Automatic Execution |
15:04:35 - 29-Aug-25 |
| Sell* | 600 | $0.907 | Automatic Execution |
15:02:15 - 22-Aug-25 |
| Buy* | 15 | $0.93 | SI Trade |
14:35:04 - 22-Aug-25 |
| Sell* | 19 | $0.921 | SI Trade |
14:12:07 - 22-Aug-25 |
| Buy* | 15 | $0.956 | SI Trade |
08:04:11 - 22-Aug-25 |
| Sell* | 600 | $0.952 | Automatic Execution |
11:01:13 - 13-Aug-25 |
| Buy* | 37 | $0.985 | SI Trade |
09:59:22 - 13-Aug-25 |
| Buy* | 790 | $0.999 | Automatic Execution |
09:00:00 - 13-Aug-25 |
| Buy* | 10 | $1.00 | SI Trade |
08:26:10 - 13-Aug-25 |
| Buy* | 600 | $1.098 | Automatic Execution |
08:36:02 - 11-Aug-25 |
| Buy* | 6 | $1.089 | SI Trade |
16:08:46 - 06-Aug-25 |
| Sell* | 33 | $1.089 | SI Trade |
09:06:57 - 06-Aug-25 |
| Buy* | 30 | $1.159 | SI Trade |
09:05:19 - 01-Aug-25 |
| Buy* | 11 | $1.137 | SI Trade |
14:17:44 - 31-Jul-25 |
| Sell* | 1 | $1.112 | SI Trade |
09:23:37 - 31-Jul-25 |
| Sell* | 101 | $1.037 | SI Trade |
16:25:49 - 29-Jul-25 |
| Buy* | 19 | $1.057 | SI Trade |
08:34:28 - 25-Jul-25 |
| Buy* | 1 | $1.026 | SI Trade |
14:41:08 - 24-Jul-25 |
| Buy* | 2 | $1.092 | SI Trade |
15:58:47 - 21-Jul-25 |
| Sell* | 2 | $1.084 | SI Trade |
15:51:33 - 21-Jul-25 |
| Sell* | 1 | $1.084 | SI Trade |
15:45:25 - 21-Jul-25 |
| Sell* | 600 | $1.125 | Automatic Execution |
08:26:18 - 18-Jul-25 |
| Buy* | 10 | $1.164 | SI Trade |
16:03:04 - 17-Jul-25 |
| Buy* | 10 | $1.164 | SI Trade |
16:03:04 - 17-Jul-25 |
| Sell* | 56 | $1.196 | SI Trade |
14:47:56 - 16-Jul-25 |
| Sell* | 504 | $1.195 | Automatic Execution |
14:47:40 - 16-Jul-25 |
| Buy* | 56 | $1.205 | SI Trade |
08:54:18 - 16-Jul-25 |
| Buy* | 498 | $1.206 | Automatic Execution |
08:52:02 - 16-Jul-25 |
| Buy* | 37 | $1.207 | SI Trade |
13:06:47 - 15-Jul-25 |
| Sell* | 600 | $1.189 | Automatic Execution |
11:32:43 - 15-Jul-25 |
| Buy* | 10 | $1.204 | SI Trade |
08:39:01 - 15-Jul-25 |
| Buy* | 10 | $1.227 | SI Trade |
08:03:04 - 15-Jul-25 |
| Buy* | 53 | $1.275 | SI Trade |
08:43:53 - 11-Jul-25 |
| Buy* | 477 | $1.275 | Automatic Execution |
08:43:53 - 11-Jul-25 |
| Sell* | 57 | $1.315 | SI Trade |
15:41:20 - 09-Jul-25 |
| Sell* | 512 | $1.314 | Automatic Execution |
15:38:02 - 09-Jul-25 |
| Sell* | 519 | $1.297 | Automatic Execution |
08:51:04 - 09-Jul-25 |
| Unknown* | 25 | $1.254 | Ordinary |
14:00:29 - 04-Jul-25 |
| Sell* | 25 | $1.269 | Automatic Execution |
12:41:41 - 02-Jul-25 |
| Buy* | 65 | $1.295 | SI Trade |
08:00:30 - 01-Jul-25 |
| Buy* | 276 | $1.293 | Automatic Execution |
16:26:12 - 30-Jun-25 |
| Buy* | 240 | $1.294 | Automatic Execution |
15:54:00 - 30-Jun-25 |
| Sell* | 1 | $1.287 | SI Trade |
15:41:52 - 30-Jun-25 |
| Buy* | 53 | $1.308 | SI Trade |
14:57:15 - 30-Jun-25 |
| Buy* | 53 | $1.308 | SI Trade |
14:56:59 - 30-Jun-25 |
| Buy* | 469 | $1.308 | Automatic Execution |
14:56:59 - 30-Jun-25 |
| Buy* | 53 | $1.308 | SI Trade |
14:56:49 - 30-Jun-25 |
| Buy* | 469 | $1.308 | Automatic Execution |
14:56:49 - 30-Jun-25 |
| Buy* | 53 | $1.308 | SI Trade |
14:56:39 - 30-Jun-25 |
| Buy* | 469 | $1.308 | Automatic Execution |
14:56:39 - 30-Jun-25 |
| Buy* | 469 | $1.308 | Automatic Execution |
14:56:31 - 30-Jun-25 |
| Sell* | 48 | $1.245 | SI Trade |
12:21:16 - 26-Jun-25 |
| Sell* | 433 | $1.245 | Automatic Execution |
12:01:53 - 26-Jun-25 |
| Buy* | 510 | $1.246 | Automatic Execution |
08:27:08 - 26-Jun-25 |
| Sell* | 670 | $1.246 | Automatic Execution |
08:26:52 - 26-Jun-25 |
| Buy* | 1,180 | $1.259 | Automatic Execution |
16:25:39 - 25-Jun-25 |
| Sell* | 50 | $1.219 | SI Trade |
09:18:24 - 25-Jun-25 |
| Sell* | 442 | $1.219 | Automatic Execution |
09:18:21 - 25-Jun-25 |
| Buy* | 10 | $1.272 | SI Trade |
16:07:26 - 24-Jun-25 |
| Buy* | 590 | $1.387 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Sell* | 98 | $1.378 | SI Trade |
15:00:50 - 20-Jun-25 |
| Sell* | 1 | $1.279 | Automatic Execution |
10:41:34 - 16-Jun-25 |
| Buy* | 60 | $1.326 | SI Trade |
15:53:42 - 11-Jun-25 |
| Buy* | 1 | $1.279 | Automatic Execution |
15:23:57 - 11-Jun-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
09:10:37 - 03-Jun-25 |
| Unknown* | 0 | $1.439 | SI Trade |
09:41:20 - 30-May-25 |
| Sell* | 573 | $1.439 | Automatic Execution |
09:41:20 - 30-May-25 |
| Unknown* | 80 | $1.458 | Ordinary |
08:00:31 - 30-May-25 |
| Buy* | 6,200 | $1.449 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 1,680 | $1.45 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 560 | $1.437 | Automatic Execution |
13:34:37 - 29-May-25 |
| Buy* | 560 | $1.432 | Automatic Execution |
13:07:45 - 29-May-25 |
| Buy* | 600 | $1.472 | Automatic Execution |
15:02:28 - 28-May-25 |
| Unknown* | 50 | $1.464 | Ordinary |
11:16:08 - 28-May-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
14:31:44 - 21-May-25 |
| Unknown* | 0 | $1.37 | SI Trade |
08:06:20 - 20-May-25 |
| Sell* | 5 | $1.416 | Automatic Execution |
09:44:17 - 19-May-25 |
| Buy* | 6 | $1.464 | SI Trade |
08:00:16 - 19-May-25 |
| Sell* | 4 | $1.386 | SI Trade |
08:00:16 - 19-May-25 |
| Buy* | 10 | $1.399 | SI Trade |
14:31:54 - 16-May-25 |
| Buy* | 1 | $1.399 | SI Trade |
12:02:11 - 16-May-25 |
| Buy* | 600 | $1.386 | Automatic Execution |
08:29:25 - 15-May-25 |
| Sell* | 125 | $1.312 | SI Trade |
16:05:17 - 14-May-25 |
| Sell* | 375 | $1.312 | Automatic Execution |
16:05:17 - 14-May-25 |
| Sell* | 374 | $1.312 | SI Trade |
16:05:15 - 14-May-25 |
| Sell* | 346 | $1.311 | Automatic Execution |
16:04:56 - 14-May-25 |
| Sell* | 346 | $1.311 | SI Trade |
16:04:53 - 14-May-25 |
| Buy* | 1 | $1.315 | Automatic Execution |
16:04:53 - 14-May-25 |
| Sell* | 375 | $1.311 | Automatic Execution |
16:04:53 - 14-May-25 |
| Sell* | 253 | $1.311 | SI Trade |
16:04:51 - 14-May-25 |
| Sell* | 121 | $1.31 | SI Trade |
16:04:35 - 14-May-25 |
| Sell* | 375 | $1.31 | Automatic Execution |
16:04:35 - 14-May-25 |
| Sell* | 189 | $1.31 | SI Trade |
16:04:33 - 14-May-25 |
| Sell* | 189 | $1.31 | SI Trade |
15:52:25 - 14-May-25 |
| Sell* | 600 | $1.32 | Automatic Execution |
15:05:22 - 14-May-25 |
| Sell* | 600 | $1.32 | SI Trade |
15:05:21 - 14-May-25 |
| Sell* | 311 | $1.319 | SI Trade |
15:04:46 - 14-May-25 |
| Sell* | 575 | $1.319 | Automatic Execution |
15:04:46 - 14-May-25 |
| Sell* | 188 | $1.318 | SI Trade |
15:04:35 - 14-May-25 |
| Sell* | 74 | $1.326 | SI Trade |
14:57:52 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:52 - 14-May-25 |
| Sell* | 337 | $1.326 | SI Trade |
14:57:49 - 14-May-25 |
| Sell* | 120 | $1.326 | SI Trade |
14:57:49 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:49 - 14-May-25 |
| Sell* | 458 | $1.326 | SI Trade |
14:57:46 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:46 - 14-May-25 |
| Unknown* | 0 | $1.326 | SI Trade |
14:57:44 - 14-May-25 |
| Sell* | 188 | $1.326 | SI Trade |
14:57:44 - 14-May-25 |
| Sell* | 269 | $1.324 | SI Trade |
14:47:22 - 14-May-25 |
| Sell* | 566 | $1.325 | Automatic Execution |
14:47:01 - 14-May-25 |
| Sell* | 230 | $1.325 | SI Trade |
14:47:01 - 14-May-25 |
| Sell* | 146 | $1.325 | SI Trade |
14:47:01 - 14-May-25 |
| Sell* | 188 | $1.323 | SI Trade |
14:46:40 - 14-May-25 |
| Sell* | 600 | $1.323 | Automatic Execution |
14:46:19 - 14-May-25 |
| Sell* | 64 | $1.323 | SI Trade |
14:46:19 - 14-May-25 |
| Sell* | 312 | $1.322 | SI Trade |
14:46:18 - 14-May-25 |
| Sell* | 187 | $1.322 | SI Trade |
14:45:47 - 14-May-25 |
| Buy* | 22 | $1.402 | SI Trade |
14:51:03 - 13-May-25 |
| Sell* | 88 | $1.388 | SI Trade |
14:47:47 - 13-May-25 |
| Sell* | 176 | $1.388 | SI Trade |
14:47:45 - 13-May-25 |
| Buy* | 69 | $1.436 | Automatic Execution |
08:52:46 - 13-May-25 |
| Unknown* | 0 | $1.367 | SI Trade |
16:25:32 - 12-May-25 |
| Sell* | 182 | $1.367 | SI Trade |
16:25:32 - 12-May-25 |
| Sell* | 53 | $1.366 | SI Trade |
16:00:52 - 12-May-25 |
| Sell* | 56 | $1.366 | SI Trade |
16:00:52 - 12-May-25 |
| Sell* | 544 | $1.366 | Automatic Execution |
16:00:52 - 12-May-25 |
| Sell* | 544 | $1.366 | SI Trade |
16:00:49 - 12-May-25 |
| Sell* | 544 | $1.366 | Automatic Execution |
16:00:49 - 12-May-25 |
| Sell* | 365 | $1.366 | SI Trade |
16:00:47 - 12-May-25 |
| Sell* | 181 | $1.365 | SI Trade |
16:00:45 - 12-May-25 |