| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.439 | SI Trade |
09:41:20 - 30-May-25 |
| Sell* | 573 | $1.439 | Automatic Execution |
09:41:20 - 30-May-25 |
| Buy* | 6,200 | $1.449 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 1,680 | $1.45 | Automatic Execution |
14:29:08 - 29-May-25 |
| Buy* | 560 | $1.437 | Automatic Execution |
13:34:37 - 29-May-25 |
| Buy* | 560 | $1.432 | Automatic Execution |
13:07:45 - 29-May-25 |
| Buy* | 600 | $1.472 | Automatic Execution |
15:02:28 - 28-May-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
14:31:44 - 21-May-25 |
| Unknown* | 0 | $1.37 | SI Trade |
08:06:20 - 20-May-25 |
| Sell* | 5 | $1.416 | Automatic Execution |
09:44:17 - 19-May-25 |
| Buy* | 6 | $1.464 | SI Trade |
08:00:16 - 19-May-25 |
| Sell* | 4 | $1.386 | SI Trade |
08:00:16 - 19-May-25 |
| Buy* | 10 | $1.399 | SI Trade |
14:31:54 - 16-May-25 |
| Buy* | 1 | $1.399 | SI Trade |
12:02:11 - 16-May-25 |
| Buy* | 600 | $1.386 | Automatic Execution |
08:29:25 - 15-May-25 |
| Sell* | 125 | $1.312 | SI Trade |
16:05:17 - 14-May-25 |
| Sell* | 375 | $1.312 | Automatic Execution |
16:05:17 - 14-May-25 |
| Sell* | 374 | $1.312 | SI Trade |
16:05:15 - 14-May-25 |
| Sell* | 346 | $1.311 | Automatic Execution |
16:04:56 - 14-May-25 |
| Sell* | 346 | $1.311 | SI Trade |
16:04:53 - 14-May-25 |
| Buy* | 1 | $1.315 | Automatic Execution |
16:04:53 - 14-May-25 |
| Sell* | 375 | $1.311 | Automatic Execution |
16:04:53 - 14-May-25 |
| Sell* | 253 | $1.311 | SI Trade |
16:04:51 - 14-May-25 |
| Sell* | 121 | $1.31 | SI Trade |
16:04:35 - 14-May-25 |
| Sell* | 375 | $1.31 | Automatic Execution |
16:04:35 - 14-May-25 |
| Sell* | 189 | $1.31 | SI Trade |
16:04:33 - 14-May-25 |
| Sell* | 189 | $1.31 | SI Trade |
15:52:25 - 14-May-25 |
| Sell* | 600 | $1.32 | Automatic Execution |
15:05:22 - 14-May-25 |
| Sell* | 600 | $1.32 | SI Trade |
15:05:21 - 14-May-25 |
| Sell* | 311 | $1.319 | SI Trade |
15:04:46 - 14-May-25 |
| Sell* | 575 | $1.319 | Automatic Execution |
15:04:46 - 14-May-25 |
| Sell* | 188 | $1.318 | SI Trade |
15:04:35 - 14-May-25 |
| Sell* | 74 | $1.326 | SI Trade |
14:57:52 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:52 - 14-May-25 |
| Sell* | 337 | $1.326 | SI Trade |
14:57:49 - 14-May-25 |
| Sell* | 120 | $1.326 | SI Trade |
14:57:49 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:49 - 14-May-25 |
| Sell* | 458 | $1.326 | SI Trade |
14:57:46 - 14-May-25 |
| Sell* | 458 | $1.326 | Automatic Execution |
14:57:46 - 14-May-25 |
| Unknown* | 0 | $1.326 | SI Trade |
14:57:44 - 14-May-25 |
| Sell* | 188 | $1.326 | SI Trade |
14:57:44 - 14-May-25 |
| Sell* | 269 | $1.324 | SI Trade |
14:47:22 - 14-May-25 |
| Sell* | 566 | $1.325 | Automatic Execution |
14:47:01 - 14-May-25 |
| Sell* | 230 | $1.325 | SI Trade |
14:47:01 - 14-May-25 |
| Sell* | 146 | $1.325 | SI Trade |
14:47:01 - 14-May-25 |
| Sell* | 188 | $1.323 | SI Trade |
14:46:40 - 14-May-25 |
| Sell* | 600 | $1.323 | Automatic Execution |
14:46:19 - 14-May-25 |
| Sell* | 64 | $1.323 | SI Trade |
14:46:19 - 14-May-25 |
| Sell* | 312 | $1.322 | SI Trade |
14:46:18 - 14-May-25 |
| Sell* | 187 | $1.322 | SI Trade |
14:45:47 - 14-May-25 |
| Buy* | 22 | $1.402 | SI Trade |
14:51:03 - 13-May-25 |
| Sell* | 88 | $1.388 | SI Trade |
14:47:47 - 13-May-25 |
| Sell* | 176 | $1.388 | SI Trade |
14:47:45 - 13-May-25 |
| Buy* | 69 | $1.436 | Automatic Execution |
08:52:46 - 13-May-25 |
| Unknown* | 0 | $1.367 | SI Trade |
16:25:32 - 12-May-25 |
| Sell* | 182 | $1.367 | SI Trade |
16:25:32 - 12-May-25 |
| Sell* | 53 | $1.366 | SI Trade |
16:00:52 - 12-May-25 |
| Sell* | 56 | $1.366 | SI Trade |
16:00:52 - 12-May-25 |
| Sell* | 544 | $1.366 | Automatic Execution |
16:00:52 - 12-May-25 |
| Sell* | 544 | $1.366 | SI Trade |
16:00:49 - 12-May-25 |
| Sell* | 544 | $1.366 | Automatic Execution |
16:00:49 - 12-May-25 |
| Sell* | 365 | $1.366 | SI Trade |
16:00:47 - 12-May-25 |
| Sell* | 181 | $1.365 | SI Trade |
16:00:45 - 12-May-25 |
| Sell* | 97 | $1.374 | SI Trade |
15:01:28 - 12-May-25 |
| Sell* | 165 | $1.373 | SI Trade |
14:43:33 - 12-May-25 |
| Sell* | 545 | $1.373 | Automatic Execution |
14:43:32 - 12-May-25 |
| Sell* | 434 | $1.373 | SI Trade |
14:43:31 - 12-May-25 |
| Sell* | 109 | $1.372 | SI Trade |
14:42:51 - 12-May-25 |
| Sell* | 545 | $1.372 | Automatic Execution |
14:42:50 - 12-May-25 |
| Sell* | 490 | $1.372 | SI Trade |
14:42:48 - 12-May-25 |
| Sell* | 54 | $1.371 | SI Trade |
14:42:18 - 12-May-25 |
| Sell* | 545 | $1.371 | Automatic Execution |
14:42:17 - 12-May-25 |
| Sell* | 363 | $1.371 | SI Trade |
14:42:15 - 12-May-25 |
| Sell* | 181 | $1.371 | SI Trade |
14:42:07 - 12-May-25 |
| Buy* | 97 | $1.359 | SI Trade |
14:33:55 - 12-May-25 |
| Sell* | 329 | $1.363 | Automatic Execution |
13:25:30 - 12-May-25 |
| Sell* | 89 | $1.363 | Automatic Execution |
13:23:38 - 12-May-25 |
| Sell* | 417 | $1.363 | SI Trade |
13:23:35 - 12-May-25 |
| Sell* | 461 | $1.363 | Automatic Execution |
13:23:35 - 12-May-25 |
| Sell* | 182 | $1.363 | SI Trade |
13:23:32 - 12-May-25 |
| Sell* | 150 | $1.36 | Automatic Execution |
13:10:28 - 12-May-25 |
| Unknown* | 0 | $1.359 | SI Trade |
12:38:29 - 12-May-25 |
| Sell* | 136 | $1.36 | Automatic Execution |
12:38:13 - 12-May-25 |
| Sell* | 414 | $1.36 | SI Trade |
12:38:10 - 12-May-25 |
| Sell* | 414 | $1.36 | Automatic Execution |
12:38:10 - 12-May-25 |
| Sell* | 185 | $1.36 | SI Trade |
12:38:09 - 12-May-25 |
| Buy* | 2,450 | $1.359 | Automatic Execution |
11:57:06 - 12-May-25 |
| Sell* | 550 | $1.359 | Automatic Execution |
11:57:06 - 12-May-25 |
| Buy* | 1 | $1.387 | SI Trade |
11:30:00 - 12-May-25 |
| Sell* | 228 | $1.348 | SI Trade |
10:44:30 - 12-May-25 |
| Sell* | 499 | $1.348 | Automatic Execution |
10:44:30 - 12-May-25 |
| Sell* | 185 | $1.348 | SI Trade |
10:44:29 - 12-May-25 |
| Sell* | 185 | $1.348 | SI Trade |
10:43:21 - 12-May-25 |
| Sell* | 184 | $1.355 | SI Trade |
09:43:32 - 12-May-25 |
| Buy* | 57 | $1.377 | SI Trade |
09:33:06 - 12-May-25 |
| Buy* | 516 | $1.377 | Automatic Execution |
09:32:50 - 12-May-25 |
| Sell* | 364 | $1.317 | Automatic Execution |
09:25:20 - 12-May-25 |
| Sell* | 10 | $1.335 | Automatic Execution |
09:25:20 - 12-May-25 |
| Sell* | 374 | $1.354 | SI Trade |
09:25:17 - 12-May-25 |
| Sell* | 374 | $1.354 | Automatic Execution |
09:25:17 - 12-May-25 |
| Sell* | 183 | $1.354 | SI Trade |
09:25:14 - 12-May-25 |
| Unknown* | 0 | $1.387 | SI Trade |
08:05:34 - 12-May-25 |
| Sell* | 166 | $1.496 | SI Trade |
16:19:03 - 09-May-25 |
| Sell* | 28 | $1.485 | SI Trade |
14:55:49 - 09-May-25 |
| Sell* | 35 | $1.493 | SI Trade |
08:00:18 - 09-May-25 |
| Buy* | 600 | $1.531 | Automatic Execution |
15:11:15 - 08-May-25 |
| Sell* | 50 | $1.532 | Automatic Execution |
16:25:43 - 02-May-25 |
| Buy* | 1,000 | $1.535 | Automatic Execution |
15:57:14 - 02-May-25 |
| Buy* | 364 | $1.652 | Automatic Execution |
13:41:47 - 30-Apr-25 |
| Sell* | 3 | $1.59 | SI Trade |
12:53:57 - 30-Apr-25 |
| Buy* | 7 | $1.692 | SI Trade |
14:04:12 - 28-Apr-25 |
| Sell* | 110 | $1.675 | SI Trade |
13:52:11 - 25-Apr-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
12:22:22 - 24-Apr-25 |
| Buy* | 500 | $1.714 | Automatic Execution |
12:22:22 - 24-Apr-25 |
| Sell* | 46 | $1.715 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 110 | $1.797 | SI Trade |
08:00:27 - 24-Apr-25 |
| Sell* | 710 | $1.797 | Automatic Execution |
16:14:59 - 22-Apr-25 |
| Buy* | 1,290 | $1.797 | Automatic Execution |
16:14:59 - 22-Apr-25 |
| Buy* | 278 | $1.798 | Automatic Execution |
09:22:51 - 22-Apr-25 |
| Buy* | 5,421 | $1.798 | Automatic Execution |
09:22:50 - 22-Apr-25 |
| Sell* | 430 | $1.798 | Automatic Execution |
09:22:50 - 22-Apr-25 |
| Buy* | 7 | $1.896 | SI Trade |
08:00:19 - 22-Apr-25 |
| Buy* | 35 | $1.896 | SI Trade |
08:00:19 - 22-Apr-25 |
| Sell* | 168 | $1.939 | SI Trade |
15:58:59 - 17-Apr-25 |
| Buy* | 11 | $1.90 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Sell* | 90 | $1.939 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Sell* | 600 | $1.939 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Sell* | 600 | $1.939 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Sell* | 86 | $1.938 | SI Trade |
15:58:41 - 17-Apr-25 |
| Sell* | 600 | $1.938 | SI Trade |
15:58:41 - 17-Apr-25 |
| Sell* | 344 | $1.938 | SI Trade |
15:58:31 - 17-Apr-25 |
| Buy* | 254 | $1.894 | Automatic Execution |
15:51:32 - 17-Apr-25 |
| Sell* | 333 | $1.933 | Automatic Execution |
15:51:32 - 17-Apr-25 |
| Sell* | 253 | $1.933 | SI Trade |
15:51:29 - 17-Apr-25 |
| Sell* | 600 | $1.933 | SI Trade |
15:51:29 - 17-Apr-25 |
| Sell* | 357 | $1.933 | Automatic Execution |
15:51:29 - 17-Apr-25 |
| Sell* | 600 | $1.933 | Automatic Execution |
15:51:29 - 17-Apr-25 |
| Sell* | 346 | $1.933 | SI Trade |
15:51:27 - 17-Apr-25 |
| Sell* | 600 | $1.885 | Automatic Execution |
14:35:52 - 17-Apr-25 |
| Sell* | 248 | $1.885 | SI Trade |
14:35:50 - 17-Apr-25 |
| Sell* | 351 | $1.885 | SI Trade |
14:35:49 - 17-Apr-25 |
| Sell* | 17 | $1.883 | SI Trade |
14:33:51 - 17-Apr-25 |
| Sell* | 315 | $1.883 | SI Trade |
14:33:29 - 17-Apr-25 |
| Sell* | 571 | $1.83 | Automatic Execution |
14:33:13 - 17-Apr-25 |
| Sell* | 266 | $1.883 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 13 | $1.883 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 290 | $1.883 | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 309 | $1.883 | SI Trade |
14:33:07 - 17-Apr-25 |
| Sell* | 571 | $1.883 | Automatic Execution |
14:33:07 - 17-Apr-25 |
| Sell* | 261 | $1.88 | SI Trade |
14:32:46 - 17-Apr-25 |
| Sell* | 586 | $1.831 | Automatic Execution |
14:32:22 - 17-Apr-25 |
| Sell* | 586 | $1.881 | SI Trade |
14:32:19 - 17-Apr-25 |
| Sell* | 586 | $1.881 | Automatic Execution |
14:32:19 - 17-Apr-25 |
| Sell* | 300 | $1.88 | SI Trade |
14:32:17 - 17-Apr-25 |
| Sell* | 286 | $1.88 | SI Trade |
14:32:17 - 17-Apr-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
14:32:01 - 17-Apr-25 |
| Sell* | 38 | $1.88 | SI Trade |
14:31:58 - 17-Apr-25 |
| Sell* | 564 | $1.88 | SI Trade |
14:31:58 - 17-Apr-25 |
| Sell* | 600 | $1.88 | Automatic Execution |
14:31:58 - 17-Apr-25 |
| Sell* | 3 | $1.88 | SI Trade |
14:31:56 - 17-Apr-25 |
| Sell* | 600 | $1.88 | SI Trade |
14:31:56 - 17-Apr-25 |
| Sell* | 600 | $1.88 | Automatic Execution |
14:31:52 - 17-Apr-25 |
| Sell* | 32 | $1.879 | SI Trade |
14:31:50 - 17-Apr-25 |
| Sell* | 600 | $1.879 | SI Trade |
14:31:50 - 17-Apr-25 |
| Sell* | 313 | $1.879 | SI Trade |
14:31:48 - 17-Apr-25 |
| Buy* | 150 | $1.937 | Automatic Execution |
10:59:52 - 16-Apr-25 |
| Buy* | 450 | $1.937 | Automatic Execution |
10:59:36 - 16-Apr-25 |
| Buy* | 50 | $1.928 | Automatic Execution |
10:45:50 - 16-Apr-25 |
| Sell* | 2,822 | $1.99 | Automatic Execution |
09:08:35 - 16-Apr-25 |
| Sell* | 3,029 | $1.99 | Automatic Execution |
09:08:35 - 16-Apr-25 |
| Buy* | 199 | $1.99 | SI Trade |
08:52:13 - 16-Apr-25 |
| Buy* | 3,494 | $1.839 | Automatic Execution |
14:52:50 - 15-Apr-25 |
| Sell* | 1,380 | $1.839 | Automatic Execution |
14:52:50 - 15-Apr-25 |
| Sell* | 1 | $1.775 | SI Trade |
15:36:29 - 14-Apr-25 |
| Sell* | 3 | $1.765 | SI Trade |
15:21:07 - 14-Apr-25 |
| Sell* | 43 | $1.729 | SI Trade |
15:11:08 - 14-Apr-25 |
| Sell* | 557 | $1.777 | Automatic Execution |
15:11:07 - 14-Apr-25 |
| Sell* | 556 | $1.777 | SI Trade |
15:11:05 - 14-Apr-25 |
| Sell* | 512 | $1.777 | Automatic Execution |
15:10:43 - 14-Apr-25 |
| Sell* | 379 | $1.777 | SI Trade |
15:10:41 - 14-Apr-25 |
| Sell* | 220 | $1.732 | SI Trade |
15:10:40 - 14-Apr-25 |
| Sell* | 8 | $1.778 | SI Trade |
14:53:42 - 14-Apr-25 |
| Sell* | 200 | $1.891 | Automatic Execution |
11:51:35 - 14-Apr-25 |
| Buy* | 400 | $1.887 | Automatic Execution |
11:51:20 - 14-Apr-25 |
| Buy* | 192 | $1.879 | Automatic Execution |
10:27:24 - 14-Apr-25 |
| Buy* | 408 | $1.87 | Automatic Execution |
10:27:24 - 14-Apr-25 |
| Unknown* | 0 | $1.839 | SI Trade |
09:06:36 - 14-Apr-25 |
| Buy* | 23 | $1.856 | Automatic Execution |
09:00:01 - 14-Apr-25 |
| Unknown* | 0 | $1.844 | SI Trade |
08:15:13 - 14-Apr-25 |
| Sell* | 150 | $1.845 | SI Trade |
08:04:46 - 14-Apr-25 |
| Buy* | 400 | $1.818 | Automatic Execution |
08:04:45 - 14-Apr-25 |
| Buy* | 487 | $1.845 | Automatic Execution |
08:04:45 - 14-Apr-25 |
| Sell* | 200 | $1.841 | Automatic Execution |
08:04:45 - 14-Apr-25 |
| Sell* | 200 | $1.841 | Automatic Execution |
08:04:45 - 14-Apr-25 |
| Sell* | 400 | $1.841 | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Sell* | 29 | $2.012 | SI Trade |
15:51:36 - 11-Apr-25 |
| Buy* | 50 | $1.996 | Automatic Execution |
08:02:36 - 11-Apr-25 |
| Sell* | 91 | $2.116 | SI Trade |
14:33:42 - 10-Apr-25 |
| Sell* | 240 | $2.024 | Automatic Execution |
11:14:52 - 10-Apr-25 |
| Sell* | 236 | $2.028 | Automatic Execution |
10:45:45 - 10-Apr-25 |