| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.7505 | 0.7515 | 0.7505 | 0.7515 | 31 |
| 18th Sep 2025 (Thu) | 0.743 | 0.743 | 0.743 | 0.7505 | 1,839 |
| 17th Sep 2025 (Wed) | 0.713 | 0.713 | 0.713 | 0.719 | 1,328 |
| 16th Sep 2025 (Tue) | 0.778 | 0.778 | 0.778 | 0.7635 | 600 |
| 15th Sep 2025 (Mon) | 0.7855 | 0.7855 | 0.765 | 0.765 | 539 |
| 12th Sep 2025 (Fri) | 0.787 | 0.787 | 0.787 | 0.7855 | 652 |
| 11th Sep 2025 (Thu) | 0.835 | 0.835 | 0.79 | 0.79 | 45 |
| 10th Sep 2025 (Wed) | 0.8245 | 0.835 | 0.8245 | 0.835 | 0 |
| 9th Sep 2025 (Tue) | 0.859 | 0.859 | 0.8245 | 0.8245 | 0 |
| 8th Sep 2025 (Mon) | 0.8945 | 0.8945 | 0.859 | 0.859 | 0 |
| 5th Sep 2025 (Fri) | 0.888 | 0.888 | 0.888 | 0.8945 | 312 |
| 4th Sep 2025 (Thu) | 0.9025 | 0.949 | 0.9025 | 0.949 | 0 |
| 3rd Sep 2025 (Wed) | 0.8935 | 0.9025 | 0.8935 | 0.9025 | 0 |
| 2nd Sep 2025 (Tue) | 0.911 | 0.911 | 0.911 | 0.8935 | 678 |
| 1st Sep 2025 (Mon) | 0.904 | 0.904 | 0.8885 | 0.8885 | 0 |
| 29th Aug 2025 (Fri) | 0.914 | 0.916 | 0.914 | 0.904 | 620 |
| 28th Aug 2025 (Thu) | 0.961 | 0.961 | 0.941 | 0.941 | 0 |
| 27th Aug 2025 (Wed) | 0.8855 | 0.961 | 0.8855 | 0.961 | 0 |
| 26th Aug 2025 (Tue) | 0.891 | 0.891 | 0.8855 | 0.8855 | 0 |
| 25th Aug 2025 (Mon) | 0.891 | 0.891 | 0.891 | 0.891 | 0 |
| 22nd Aug 2025 (Fri) | 0.907 | 0.907 | 0.907 | 0.891 | 649 |
| 21st Aug 2025 (Thu) | 0.9785 | 0.9785 | 0.965 | 0.965 | 0 |
| 20th Aug 2025 (Wed) | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 19th Aug 2025 (Tue) | 0.965 | 0.9785 | 0.965 | 0.9785 | 0 |
| 18th Aug 2025 (Mon) | 0.9845 | 0.9845 | 0.965 | 0.965 | 0 |
| 15th Aug 2025 (Fri) | 1.00 | 1.00 | 0.9845 | 0.9845 | 0 |
| 14th Aug 2025 (Thu) | 0.952 | 1.00 | 0.952 | 1.00 | 0 |
| 13th Aug 2025 (Wed) | 0.999 | 0.999 | 0.952 | 0.952 | 1,437 |
| 12th Aug 2025 (Tue) | 1.0865 | 1.0865 | 1.052 | 1.052 | 0 |
| 11th Aug 2025 (Mon) | 1.098 | 1.098 | 1.098 | 1.0865 | 600 |
| 8th Aug 2025 (Fri) | 1.0735 | 1.078 | 1.0735 | 1.078 | 0 |
| 7th Aug 2025 (Thu) | 1.083 | 1.083 | 1.0735 | 1.0735 | 0 |
| 6th Aug 2025 (Wed) | 1.084 | 1.084 | 1.083 | 1.083 | 39 |
| 5th Aug 2025 (Tue) | 1.1195 | 1.1195 | 1.084 | 1.084 | 0 |
| 4th Aug 2025 (Mon) | 1.179 | 1.179 | 1.1195 | 1.1195 | 0 |
| 1st Aug 2025 (Fri) | 1.112 | 1.179 | 1.112 | 1.179 | 30 |
| 31st Jul 2025 (Thu) | 1.0805 | 1.112 | 1.0805 | 1.112 | 12 |
| 30th Jul 2025 (Wed) | 1.0425 | 1.0805 | 1.0425 | 1.0805 | 0 |
| 29th Jul 2025 (Tue) | 1.0375 | 1.0425 | 1.0375 | 1.0425 | 101 |
| 28th Jul 2025 (Mon) | 1.0475 | 1.0475 | 1.0375 | 1.0375 | 0 |
| 25th Jul 2025 (Fri) | 1.021 | 1.0475 | 1.021 | 1.0475 | 19 |
| 24th Jul 2025 (Thu) | 1.024 | 1.024 | 1.021 | 1.021 | 1 |
| 23rd Jul 2025 (Wed) | 1.0635 | 1.0635 | 1.024 | 1.024 | 35 |
| 22nd Jul 2025 (Tue) | 1.086 | 1.086 | 1.0635 | 1.0635 | 0 |