| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 0.907 | 0.907 | 0.907 | 0.891 | 649 |
| 21st Aug 2025 (Thu) | 0.9785 | 0.9785 | 0.965 | 0.965 | 0 |
| 20th Aug 2025 (Wed) | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 19th Aug 2025 (Tue) | 0.965 | 0.9785 | 0.965 | 0.9785 | 0 |
| 18th Aug 2025 (Mon) | 0.9845 | 0.9845 | 0.965 | 0.965 | 0 |
| 15th Aug 2025 (Fri) | 1.00 | 1.00 | 0.9845 | 0.9845 | 0 |
| 14th Aug 2025 (Thu) | 0.952 | 1.00 | 0.952 | 1.00 | 0 |
| 13th Aug 2025 (Wed) | 0.999 | 0.999 | 0.952 | 0.952 | 1,437 |
| 12th Aug 2025 (Tue) | 1.0865 | 1.0865 | 1.052 | 1.052 | 0 |
| 11th Aug 2025 (Mon) | 1.098 | 1.098 | 1.098 | 1.0865 | 600 |
| 8th Aug 2025 (Fri) | 1.0735 | 1.078 | 1.0735 | 1.078 | 0 |
| 7th Aug 2025 (Thu) | 1.083 | 1.083 | 1.0735 | 1.0735 | 0 |
| 6th Aug 2025 (Wed) | 1.084 | 1.084 | 1.083 | 1.083 | 39 |
| 5th Aug 2025 (Tue) | 1.1195 | 1.1195 | 1.084 | 1.084 | 0 |
| 4th Aug 2025 (Mon) | 1.179 | 1.179 | 1.1195 | 1.1195 | 0 |
| 1st Aug 2025 (Fri) | 1.112 | 1.179 | 1.112 | 1.179 | 30 |
| 31st Jul 2025 (Thu) | 1.0805 | 1.112 | 1.0805 | 1.112 | 12 |
| 30th Jul 2025 (Wed) | 1.0425 | 1.0805 | 1.0425 | 1.0805 | 0 |
| 29th Jul 2025 (Tue) | 1.0375 | 1.0425 | 1.0375 | 1.0425 | 101 |
| 28th Jul 2025 (Mon) | 1.0475 | 1.0475 | 1.0375 | 1.0375 | 0 |
| 25th Jul 2025 (Fri) | 1.021 | 1.0475 | 1.021 | 1.0475 | 19 |
| 24th Jul 2025 (Thu) | 1.024 | 1.024 | 1.021 | 1.021 | 1 |
| 23rd Jul 2025 (Wed) | 1.0635 | 1.0635 | 1.024 | 1.024 | 35 |
| 22nd Jul 2025 (Tue) | 1.086 | 1.086 | 1.0635 | 1.0635 | 0 |
| 21st Jul 2025 (Mon) | 1.105 | 1.105 | 1.086 | 1.086 | 5 |
| 18th Jul 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.105 | 600 |
| 17th Jul 2025 (Thu) | 1.188 | 1.188 | 1.1595 | 1.1595 | 20 |
| 16th Jul 2025 (Wed) | 1.206 | 1.206 | 1.195 | 1.188 | 1,114 |
| 15th Jul 2025 (Tue) | 1.189 | 1.189 | 1.189 | 1.195 | 657 |
| 14th Jul 2025 (Mon) | 1.2835 | 1.2835 | 1.25 | 1.25 | 0 |
| 11th Jul 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.2835 | 530 |
| 10th Jul 2025 (Thu) | 1.3245 | 1.3245 | 1.298 | 1.298 | 0 |
| 9th Jul 2025 (Wed) | 1.297 | 1.314 | 1.297 | 1.3245 | 1,088 |
| 8th Jul 2025 (Tue) | 1.2945 | 1.2945 | 1.2735 | 1.2735 | 0 |
| 7th Jul 2025 (Mon) | 1.318 | 1.318 | 1.2945 | 1.2945 | 0 |
| 4th Jul 2025 (Fri) | 1.308 | 1.318 | 1.308 | 1.318 | 0 |
| 3rd Jul 2025 (Thu) | 1.2935 | 1.308 | 1.2935 | 1.308 | 0 |
| 2nd Jul 2025 (Wed) | 1.269 | 1.269 | 1.269 | 1.2935 | 25 |
| 1st Jul 2025 (Tue) | 1.2885 | 1.2885 | 1.2735 | 1.2735 | 65 |
| 30th Jun 2025 (Mon) | 1.308 | 1.308 | 1.293 | 1.2885 | 2,605 |
| 27th Jun 2025 (Fri) | 1.2435 | 1.2685 | 1.2435 | 1.2685 | 0 |
| 26th Jun 2025 (Thu) | 1.246 | 1.246 | 1.245 | 1.2435 | 1,661 |
| 25th Jun 2025 (Wed) | 1.219 | 1.259 | 1.219 | 1.2515 | 1,672 |
| 24th Jun 2025 (Tue) | 1.3705 | 1.3705 | 1.2645 | 1.2645 | 10 |
| 23rd Jun 2025 (Mon) | 1.387 | 1.387 | 1.387 | 1.3705 | 590 |