| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1.432 | 1.45 | 1.432 | 1.4355 | 9,000 |
| 28th May 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.475 | 600 |
| 27th May 2025 (Tue) | 1.325 | 1.433 | 1.325 | 1.433 | 0 |
| 26th May 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 23rd May 2025 (Fri) | 1.3685 | 1.3765 | 1.3685 | 1.3765 | 0 |
| 22nd May 2025 (Thu) | 1.3355 | 1.3685 | 1.3355 | 1.3685 | 0 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.3355 | 15 |
| 20th May 2025 (Tue) | 1.3925 | 1.3925 | 1.354 | 1.354 | 0 |
| 19th May 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.3925 | 15 |
| 16th May 2025 (Fri) | 1.398 | 1.40 | 1.398 | 1.40 | 11 |
| 15th May 2025 (Thu) | 1.386 | 1.386 | 1.386 | 1.398 | 600 |
| 14th May 2025 (Wed) | 1.315 | 1.326 | 1.31 | 1.3055 | 13,897 |
| 13th May 2025 (Tue) | 1.436 | 1.436 | 1.436 | 1.367 | 355 |
| 12th May 2025 (Mon) | 1.354 | 1.382 | 1.317 | 1.371 | 22,325 |
| 9th May 2025 (Fri) | 1.5025 | 1.5065 | 1.5025 | 1.5065 | 229 |
| 8th May 2025 (Thu) | 1.519 | 1.531 | 1.519 | 1.5025 | 957 |
| 7th May 2025 (Wed) | 1.451 | 1.549 | 1.451 | 1.549 | 0 |
| 6th May 2025 (Tue) | 1.532 | 1.532 | 1.451 | 1.451 | 0 |
| 5th May 2025 (Mon) | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 2nd May 2025 (Fri) | 1.535 | 1.535 | 1.532 | 1.5385 | 1,250 |
| 1st May 2025 (Thu) | 1.7075 | 1.7075 | 1.681 | 1.681 | 0 |
| 30th Apr 2025 (Wed) | 1.652 | 1.652 | 1.652 | 1.7075 | 367 |
| 29th Apr 2025 (Tue) | 1.689 | 1.689 | 1.681 | 1.681 | 0 |
| 28th Apr 2025 (Mon) | 1.6775 | 1.689 | 1.6775 | 1.689 | 17 |
| 25th Apr 2025 (Fri) | 1.6715 | 1.6775 | 1.6715 | 1.6775 | 110 |
| 24th Apr 2025 (Thu) | 1.715 | 1.735 | 1.714 | 1.6715 | 756 |
| 23rd Apr 2025 (Wed) | 1.642 | 1.642 | 1.635 | 1.6615 | 1,968 |
| 22nd Apr 2025 (Tue) | 1.798 | 1.798 | 1.797 | 1.7985 | 8,771 |
| 21st Apr 2025 (Mon) | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 0 |
| 18th Apr 2025 (Fri) | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 0 |
| 17th Apr 2025 (Thu) | 1.88 | 1.939 | 1.83 | 1.9325 | 19,546 |
| 16th Apr 2025 (Wed) | 1.99 | 1.99 | 1.928 | 1.922 | 6,700 |
| 15th Apr 2025 (Tue) | 1.839 | 1.839 | 1.839 | 1.8375 | 4,874 |
| 14th Apr 2025 (Mon) | 1.841 | 1.891 | 1.777 | 1.8065 | 5,339 |
| 11th Apr 2025 (Fri) | 1.996 | 1.996 | 1.996 | 2.079 | 679 |
| 10th Apr 2025 (Thu) | 2.044 | 2.044 | 1.916 | 2.1365 | 3,101 |
| 9th Apr 2025 (Wed) | 2.256 | 2.509 | 2.132 | 2.4665 | 18,731 |
| 8th Apr 2025 (Tue) | 2.254 | 2.35 | 2.167 | 2.3545 | 18,246 |
| 7th Apr 2025 (Mon) | 2.47 | 2.59 | 2.18 | 2.464 | 43,163 |
| 4th Apr 2025 (Fri) | 2.034 | 2.112 | 1.923 | 2.112 | 17,968 |
| 3rd Apr 2025 (Thu) | 1.713 | 1.713 | 1.713 | 1.6975 | 465 |
| 2nd Apr 2025 (Wed) | 1.5935 | 1.6385 | 1.5935 | 1.6385 | 0 |
| 1st Apr 2025 (Tue) | 1.624 | 1.624 | 1.624 | 1.5935 | 170 |
| 31st Mar 2025 (Mon) | 1.66 | 1.66 | 1.643 | 1.644 | 3,298 |