| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 1.188 | 1.188 | 1.1595 | 1.1595 | 20 |
| 16th Jul 2025 (Wed) | 1.206 | 1.206 | 1.195 | 1.188 | 1,114 |
| 15th Jul 2025 (Tue) | 1.189 | 1.189 | 1.189 | 1.195 | 657 |
| 14th Jul 2025 (Mon) | 1.2835 | 1.2835 | 1.25 | 1.25 | 0 |
| 11th Jul 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.2835 | 530 |
| 10th Jul 2025 (Thu) | 1.3245 | 1.3245 | 1.298 | 1.298 | 0 |
| 9th Jul 2025 (Wed) | 1.297 | 1.314 | 1.297 | 1.3245 | 1,088 |
| 8th Jul 2025 (Tue) | 1.2945 | 1.2945 | 1.2735 | 1.2735 | 0 |
| 7th Jul 2025 (Mon) | 1.318 | 1.318 | 1.2945 | 1.2945 | 0 |
| 4th Jul 2025 (Fri) | 1.308 | 1.318 | 1.308 | 1.318 | 0 |
| 3rd Jul 2025 (Thu) | 1.2935 | 1.308 | 1.2935 | 1.308 | 0 |
| 2nd Jul 2025 (Wed) | 1.269 | 1.269 | 1.269 | 1.2935 | 25 |
| 1st Jul 2025 (Tue) | 1.2885 | 1.2885 | 1.2735 | 1.2735 | 65 |
| 30th Jun 2025 (Mon) | 1.308 | 1.308 | 1.293 | 1.2885 | 2,605 |
| 27th Jun 2025 (Fri) | 1.2435 | 1.2685 | 1.2435 | 1.2685 | 0 |
| 26th Jun 2025 (Thu) | 1.246 | 1.246 | 1.245 | 1.2435 | 1,661 |
| 25th Jun 2025 (Wed) | 1.219 | 1.259 | 1.219 | 1.2515 | 1,672 |
| 24th Jun 2025 (Tue) | 1.3705 | 1.3705 | 1.2645 | 1.2645 | 10 |
| 23rd Jun 2025 (Mon) | 1.387 | 1.387 | 1.387 | 1.3705 | 590 |
| 20th Jun 2025 (Fri) | 1.4455 | 1.4455 | 1.403 | 1.403 | 98 |
| 19th Jun 2025 (Thu) | 1.3585 | 1.4455 | 1.3585 | 1.4455 | 0 |
| 18th Jun 2025 (Wed) | 1.3165 | 1.3585 | 1.3165 | 1.3585 | 0 |
| 17th Jun 2025 (Tue) | 1.2835 | 1.3165 | 1.2835 | 1.3165 | 0 |
| 16th Jun 2025 (Mon) | 1.279 | 1.279 | 1.279 | 1.2835 | 1 |
| 13th Jun 2025 (Fri) | 1.289 | 1.3355 | 1.289 | 1.3355 | 0 |
| 12th Jun 2025 (Thu) | 1.272 | 1.289 | 1.272 | 1.289 | 0 |
| 11th Jun 2025 (Wed) | 1.279 | 1.279 | 1.279 | 1.272 | 61 |
| 10th Jun 2025 (Tue) | 1.3015 | 1.315 | 1.3015 | 1.315 | 0 |
| 9th Jun 2025 (Mon) | 1.3745 | 1.3745 | 1.3015 | 1.3015 | 0 |
| 6th Jun 2025 (Fri) | 1.337 | 1.3745 | 1.337 | 1.3745 | 0 |
| 5th Jun 2025 (Thu) | 1.3615 | 1.3615 | 1.337 | 1.337 | 0 |
| 4th Jun 2025 (Wed) | 1.4485 | 1.4485 | 1.3615 | 1.3615 | 0 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.4485 | 500 |
| 2nd Jun 2025 (Mon) | 1.5065 | 1.5065 | 1.494 | 1.494 | 0 |
| 30th May 2025 (Fri) | 1.439 | 1.439 | 1.439 | 1.5065 | 573 |
| 29th May 2025 (Thu) | 1.432 | 1.45 | 1.432 | 1.4355 | 9,000 |
| 28th May 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.475 | 600 |
| 27th May 2025 (Tue) | 1.325 | 1.433 | 1.325 | 1.433 | 0 |
| 26th May 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 23rd May 2025 (Fri) | 1.3685 | 1.3765 | 1.3685 | 1.3765 | 0 |
| 22nd May 2025 (Thu) | 1.3355 | 1.3685 | 1.3355 | 1.3685 | 0 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.3355 | 15 |
| 20th May 2025 (Tue) | 1.3925 | 1.3925 | 1.354 | 1.354 | 0 |
| 19th May 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.3925 | 15 |