Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short China (CHNS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.989 0.989 0.989 0.989 0
2nd Apr 2026 (Thu) 1.014 1.014 1.014 0.989 1,000
1st Apr 2026 (Wed) 0.949 0.949 0.949 0.962 700
31st Mar 2026 (Tue) 1.002 1.002 1.002 1.014 452
30th Mar 2026 (Mon) 1.023 1.023 0.993 1.0225 1,012
27th Mar 2026 (Fri) 1.038 1.038 1.022 1.0285 1,704
26th Mar 2026 (Thu) 0.992 0.992 0.992 1.021 2,500
25th Mar 2026 (Wed) 0.951 0.96 0.951 0.9445 1,475
24th Mar 2026 (Tue) 1.025 1.025 0.996 0.996 0
23rd Mar 2026 (Mon) 1.039 1.039 0.971 1.025 812
20th Mar 2026 (Fri) 0.965 1.0115 0.965 1.0115 1
19th Mar 2026 (Thu) 0.958 0.958 0.933 0.965 1,099
18th Mar 2026 (Wed) 0.867 0.902 0.864 0.9085 496
17th Mar 2026 (Tue) 0.868 0.869 0.868 0.869 0
16th Mar 2026 (Mon) 0.858 0.858 0.858 0.868 16
13th Mar 2026 (Fri) 0.915 0.915 0.915 0.906 1,000
12th Mar 2026 (Thu) 0.902 0.904 0.902 0.9095 69
11th Mar 2026 (Wed) 0.89 0.89 0.884 0.89 208
10th Mar 2026 (Tue) 0.89 0.904 0.89 0.8505 145
9th Mar 2026 (Mon) 0.987 0.987 0.987 0.932 67
6th Mar 2026 (Fri) 0.951 0.952 0.951 0.958 215
5th Mar 2026 (Thu) 0.958 0.9995 0.958 0.9995 0
4th Mar 2026 (Wed) 0.965 0.965 0.951 0.958 824
3rd Mar 2026 (Tue) 0.929 0.994 0.929 0.9755 1,560
2nd Mar 2026 (Mon) 0.853 0.898 0.853 0.898 0
27th Feb 2026 (Fri) 0.855 0.855 0.853 0.853 0
26th Feb 2026 (Thu) 0.845 0.845 0.845 0.855 6
25th Feb 2026 (Wed) 0.823 0.823 0.823 0.8045 82
24th Feb 2026 (Tue) 0.7815 0.8015 0.7815 0.8015 0
23rd Feb 2026 (Mon) 0.796 0.796 0.7815 0.7815 0
20th Feb 2026 (Fri) 0.7935 0.796 0.7935 0.796 0
19th Feb 2026 (Thu) 0.777 0.7935 0.777 0.7935 0
18th Feb 2026 (Wed) 0.763 0.763 0.763 0.777 65
17th Feb 2026 (Tue) 0.805 0.805 0.8015 0.8015 0
16th Feb 2026 (Mon) 0.806 0.806 0.803 0.805 5
13th Feb 2026 (Fri) 0.805 0.805 0.8045 0.8045 0
12th Feb 2026 (Thu) 0.763 0.805 0.763 0.805 0
11th Feb 2026 (Wed) 0.747 0.763 0.747 0.763 0
10th Feb 2026 (Tue) 0.749 0.749 0.749 0.747 620
9th Feb 2026 (Mon) 0.778 0.778 0.753 0.744 979
6th Feb 2026 (Fri) 0.8075 0.8075 0.775 0.775 0
5th Feb 2026 (Thu) 0.813 0.813 0.8075 0.8075 0
FTSE 100 Latest
Value10,436.29
Change71.50