| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.5935 | 1.6385 | 1.5935 | 1.6385 | 0 |
| 1st Apr 2025 (Tue) | 1.624 | 1.624 | 1.624 | 1.5935 | 170 |
| 31st Mar 2025 (Mon) | 1.66 | 1.66 | 1.643 | 1.644 | 3,298 |
| 28th Mar 2025 (Fri) | 1.553 | 1.563 | 1.553 | 1.6015 | 9,524 |
| 27th Mar 2025 (Thu) | 1.516 | 1.516 | 1.48 | 1.4905 | 29,405 |
| 26th Mar 2025 (Wed) | 1.579 | 1.588 | 1.552 | 1.562 | 113,600 |
| 25th Mar 2025 (Tue) | 1.565 | 1.565 | 1.565 | 1.557 | 1,710 |
| 24th Mar 2025 (Mon) | 1.515 | 1.5205 | 1.515 | 1.5205 | 500 |
| 21st Mar 2025 (Fri) | 1.521 | 1.531 | 1.519 | 1.515 | 8,502 |
| 20th Mar 2025 (Thu) | 1.414 | 1.435 | 1.386 | 1.456 | 6,284 |
| 19th Mar 2025 (Wed) | 1.3195 | 1.3325 | 1.3195 | 1.3325 | 1,200 |
| 18th Mar 2025 (Tue) | 1.271 | 1.33 | 1.271 | 1.3195 | 10,732 |
| 17th Mar 2025 (Mon) | 1.4345 | 1.4345 | 1.324 | 1.324 | 10 |
| 14th Mar 2025 (Fri) | 1.46 | 1.468 | 1.46 | 1.4345 | 87,290 |
| 13th Mar 2025 (Thu) | 1.609 | 1.631 | 1.574 | 1.5415 | 2,562 |
| 12th Mar 2025 (Wed) | 1.568 | 1.597 | 1.548 | 1.5635 | 11,378 |
| 11th Mar 2025 (Tue) | 1.534 | 1.534 | 1.534 | 1.549 | 21 |
| 10th Mar 2025 (Mon) | 1.556 | 1.591 | 1.554 | 1.6005 | 6,107 |
| 7th Mar 2025 (Fri) | 1.497 | 1.50 | 1.497 | 1.4955 | 3,301 |
| 6th Mar 2025 (Thu) | 1.459 | 1.488 | 1.459 | 1.471 | 2,063 |
| 5th Mar 2025 (Wed) | 1.664 | 1.73 | 1.593 | 1.6005 | 26,010 |
| 4th Mar 2025 (Tue) | 1.809 | 1.83 | 1.804 | 1.842 | 45,332 |
| 3rd Mar 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.7835 | 400 |
| 28th Feb 2025 (Fri) | 1.812 | 1.822 | 1.785 | 1.787 | 115,221 |
| 27th Feb 2025 (Thu) | 1.648 | 1.648 | 1.648 | 1.627 | 70,852 |
| 26th Feb 2025 (Wed) | 1.7515 | 1.7515 | 1.5875 | 1.5875 | 160 |
| 25th Feb 2025 (Tue) | 1.785 | 1.788 | 1.735 | 1.7515 | 40,518 |
| 24th Feb 2025 (Mon) | 1.584 | 1.7965 | 1.584 | 1.7965 | 246 |
| 21st Feb 2025 (Fri) | 1.615 | 1.675 | 1.615 | 1.584 | 1,992 |
| 20th Feb 2025 (Thu) | 1.835 | 1.835 | 1.645 | 1.7125 | 4,084 |
| 19th Feb 2025 (Wed) | 1.814 | 1.814 | 1.77 | 1.81 | 32,809 |
| 18th Feb 2025 (Tue) | 1.77 | 1.817 | 1.77 | 1.792 | 4,171 |
| 17th Feb 2025 (Mon) | 1.915 | 1.915 | 1.915 | 1.805 | 361 |
| 14th Feb 2025 (Fri) | 1.873 | 1.873 | 1.87 | 1.87 | 1,348 |
| 13th Feb 2025 (Thu) | 2.122 | 2.172 | 2.071 | 2.0515 | 15,910 |
| 12th Feb 2025 (Wed) | 2.102 | 2.102 | 2.098 | 2.0435 | 1,391 |
| 11th Feb 2025 (Tue) | 2.262 | 2.306 | 2.203 | 2.1735 | 1,857 |
| 10th Feb 2025 (Mon) | 2.30425 | 2.30425 | 2.1775 | 2.1775 | 22 |
| 7th Feb 2025 (Fri) | 2.39775 | 2.39775 | 2.30425 | 2.30425 | 25 |
| 6th Feb 2025 (Thu) | 2.4995 | 2.4995 | 2.39775 | 2.39775 | 1 |
| 5th Feb 2025 (Wed) | 2.494 | 2.497 | 2.4815 | 2.4995 | 8,500 |
| 4th Feb 2025 (Tue) | 2.4755 | 2.4755 | 2.4755 | 2.3375 | 8,620 |
| 3rd Feb 2025 (Mon) | 2.44525 | 2.53175 | 2.44525 | 2.53175 | 0 |