| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 0.90p | SI Trade |
11:12:09 - 03-Dec-25 |
| Sell* | 38 | 0.85p | SI Trade |
11:12:09 - 03-Dec-25 |
| Unknown* | 0 | 0.85p | SI Trade |
11:12:09 - 03-Dec-25 |
| Buy* | 3,316 | 0.90p | Ordinary |
09:47:43 - 03-Dec-25 |
| Buy* | 54,245 | 0.897p | Ordinary |
08:25:13 - 03-Dec-25 |
| Buy* | 2,000 | 0.90p | Ordinary |
08:13:27 - 03-Dec-25 |
| Sell* | 1,638 | 0.85p | Ordinary |
14:22:10 - 02-Dec-25 |
| Buy* | 663,036 | 0.899p | Ordinary |
10:24:37 - 02-Dec-25 |
| Sell* | 100,000 | 0.874p | Ordinary |
16:13:36 - 01-Dec-25 |
| Sell* | 128,403 | 0.86p | Ordinary |
14:41:34 - 01-Dec-25 |
| Sell* | 6,473 | 0.86p | Ordinary |
11:13:31 - 28-Nov-25 |
| Sell* | 6,427 | 0.86p | Ordinary |
11:12:42 - 28-Nov-25 |
| Sell* | 10,774 | 0.874p | Ordinary |
08:27:35 - 28-Nov-25 |
| Sell* | 100,000 | 0.86p | Ordinary |
08:19:59 - 28-Nov-25 |
| Sell* | 2,330 | 0.874p | Ordinary |
16:24:08 - 27-Nov-25 |
| Sell* | 600,000 | 0.86p | Ordinary |
16:19:08 - 27-Nov-25 |
| Unknown* | 500,000 | 0.866p | Ordinary |
16:19:08 - 27-Nov-25 |
| Unknown* | -600,000 | 0.86p | Ordinary Correction |
16:19:08 - 27-Nov-25 |
| Buy* | 11 | 0.90p | Ordinary |
15:03:43 - 27-Nov-25 |
| Sell* | 500,000 | 0.865p | Ordinary |
14:19:04 - 27-Nov-25 |
| Buy* | 13,090 | 0.897p | Ordinary |
08:51:47 - 27-Nov-25 |
| Sell* | 18,125 | 0.873p | Ordinary |
08:00:27 - 27-Nov-25 |
| Buy* | 1,245 | 0.936p | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
14:43:43 - 26-Nov-25 |
| Buy* | 220,066 | 0.90p | Ordinary |
14:12:24 - 26-Nov-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:55:14 - 26-Nov-25 |
| Buy* | 900,000 | 0.90p | Ordinary |
12:53:28 - 26-Nov-25 |
| Buy* | 900,000 | 0.89p | Ordinary |
12:53:19 - 26-Nov-25 |
| Sell* | 29,429 | 0.858p | Ordinary |
12:33:47 - 26-Nov-25 |
| Sell* | 30,233 | 0.858p | Ordinary |
12:33:14 - 26-Nov-25 |
| Buy* | 22,500 | 0.897p | Ordinary |
12:05:54 - 26-Nov-25 |
| Buy* | 22,111 | 0.897p | Ordinary |
11:14:59 - 26-Nov-25 |
| Sell* | 357 | 0.856p | Ordinary |
11:11:01 - 26-Nov-25 |
| Buy* | 222,965 | 0.897p | Ordinary |
10:44:42 - 26-Nov-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
10:23:19 - 26-Nov-25 |
| Buy* | 500,000 | 0.90p | Suspected BUY Trade |
10:23:02 - 26-Nov-25 |
| Sell* | 625,873 | 0.8725p | Ordinary |
10:02:10 - 26-Nov-25 |
| Sell* | 21,104 | 0.8725p | Ordinary |
10:00:06 - 26-Nov-25 |
| Sell* | 1,540 | 0.8725p | Ordinary |
09:58:56 - 26-Nov-25 |
| Sell* | 400,000 | 0.8566p | Ordinary |
15:09:07 - 25-Nov-25 |
| Buy* | 6,536 | 0.90p | SI Trade |
14:36:57 - 25-Nov-25 |
| Sell* | 66 | 0.85p | SI Trade |
14:36:57 - 25-Nov-25 |
| Sell* | 317,460 | 0.86p | Ordinary |
13:59:49 - 25-Nov-25 |
| Sell* | 30,000 | 0.8875p | Ordinary |
12:05:20 - 25-Nov-25 |
| Buy* | 1,990 | 1.00p | Ordinary |
10:08:52 - 25-Nov-25 |
| Sell* | 984 | 0.8875p | Ordinary |
09:50:28 - 25-Nov-25 |
| Buy* | 9,556 | 0.948p | Ordinary |
09:36:42 - 25-Nov-25 |
| Buy* | 200,000 | 0.949p | Ordinary |
09:21:14 - 25-Nov-25 |
| Buy* | 14,497 | 0.9475p | Ordinary |
09:17:54 - 25-Nov-25 |
| Buy* | 14,497 | 0.9475p | Ordinary |
09:16:21 - 25-Nov-25 |
| Buy* | 24,999 | 0.9475p | Ordinary |
08:39:52 - 25-Nov-25 |
| Sell* | 50,000 | 0.9175p | Ordinary |
08:06:36 - 25-Nov-25 |
| Sell* | 114,000 | 0.95p | Ordinary |
15:21:32 - 24-Nov-25 |
| Sell* | 11,198 | 0.96p | Ordinary |
12:23:31 - 24-Nov-25 |
| Sell* | 5,160 | 0.964p | Ordinary |
08:21:57 - 24-Nov-25 |
| Sell* | 5,160 | 0.964p | Ordinary |
08:15:58 - 24-Nov-25 |
| Sell* | 1,797 | 0.95p | SI Trade |
12:04:20 - 21-Nov-25 |
| Buy* | 20,327 | 1.00p | SI Trade |
10:34:12 - 21-Nov-25 |
| Sell* | 42,974 | 0.95p | Ordinary |
09:11:18 - 21-Nov-25 |
| Buy* | 359 | 1.00p | SI Trade |
08:51:28 - 21-Nov-25 |
| Sell* | 38 | 0.95p | Ordinary |
08:34:06 - 21-Nov-25 |
| Sell* | 101,878 | 0.965p | Ordinary |
15:30:39 - 20-Nov-25 |
| Sell* | 20,000 | 0.965p | Ordinary |
14:14:33 - 20-Nov-25 |
| Sell* | 11,658 | 0.965p | Ordinary |
10:38:20 - 20-Nov-25 |
| Sell* | 102,497 | 0.965p | Ordinary |
09:45:41 - 20-Nov-25 |
| Sell* | 24,546 | 0.965p | Ordinary |
08:31:12 - 20-Nov-25 |
| Sell* | 107,287 | 0.965p | Ordinary |
16:06:43 - 19-Nov-25 |
| Sell* | 500,000 | 0.9276p | Ordinary |
15:55:55 - 19-Nov-25 |
| Buy* | 20 | 1.00p | Ordinary |
14:28:28 - 19-Nov-25 |
| Sell* | 28,333 | 0.966p | Ordinary |
13:56:38 - 19-Nov-25 |
| Sell* | 100,000 | 0.9671p | Ordinary |
13:03:12 - 19-Nov-25 |
| Sell* | 18,269 | 0.966p | Ordinary |
11:36:53 - 19-Nov-25 |
| Buy* | 69,463 | 0.997p | Ordinary |
09:00:18 - 19-Nov-25 |
| Sell* | 169,552 | 0.971p | Ordinary |
08:11:47 - 19-Nov-25 |
| Buy* | 75,000 | 1.04p | Ordinary |
13:17:45 - 18-Nov-25 |
| Buy* | 25,000 | 0.9985p | Ordinary |
13:15:48 - 18-Nov-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
12:48:29 - 18-Nov-25 |
| Sell* | 150,000 | 0.963p | Ordinary |
12:45:09 - 18-Nov-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:37:16 - 18-Nov-25 |
| Buy* | 169,552 | 1.00p | Ordinary |
12:34:38 - 18-Nov-25 |
| Sell* | 25,000 | 0.955p | Ordinary |
12:27:54 - 18-Nov-25 |
| Buy* | 149 | 1.00p | SI Trade |
12:24:00 - 18-Nov-25 |
| Buy* | 991 | 1.00p | SI Trade |
12:24:00 - 18-Nov-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
12:24:00 - 18-Nov-25 |
| Sell* | 50,000 | 0.956p | Ordinary |
12:23:54 - 18-Nov-25 |
| Sell* | 12,000 | 0.956p | Ordinary |
12:07:02 - 18-Nov-25 |
| Sell* | 7,000 | 0.95p | Ordinary |
10:47:01 - 18-Nov-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
09:52:27 - 18-Nov-25 |
| Sell* | 50,000 | 1.003p | Ordinary |
09:51:46 - 18-Nov-25 |
| Sell* | 50,000 | 1.003p | Ordinary |
09:47:41 - 18-Nov-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
08:06:40 - 18-Nov-25 |
| Buy* | 7,500 | 1.0425p | Ordinary |
15:28:55 - 17-Nov-25 |
| Sell* | 9,820 | 1.011p | Ordinary |
15:24:07 - 17-Nov-25 |
| Buy* | 3,500 | 1.07p | Suspected BUY Trade |
14:00:41 - 17-Nov-25 |
| Buy* | 3,500 | 1.07p | Suspected BUY Trade |
14:00:19 - 17-Nov-25 |
| Sell* | 28,000 | 1.011p | Ordinary |
12:47:53 - 17-Nov-25 |
| Buy* | 408 | 1.05p | SI Trade |
11:43:31 - 17-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
11:43:31 - 17-Nov-25 |
| Sell* | 52 | 1.00p | SI Trade |
11:43:31 - 17-Nov-25 |
| Sell* | 13,378 | 1.045p | Ordinary |
11:22:55 - 17-Nov-25 |
| Sell* | 13,000 | 1.011p | Ordinary |
09:09:22 - 17-Nov-25 |
| Unknown* | 41 | 1.00p | SI Trade |
09:04:42 - 17-Nov-25 |
| Unknown* | 214 | 1.00p | SI Trade |
09:04:42 - 17-Nov-25 |
| Sell* | 88 | 1.00p | SI Trade |
09:04:42 - 17-Nov-25 |
| Buy* | 27 | 1.10p | Ordinary |
08:43:13 - 17-Nov-25 |
| Sell* | 4,265 | 1.045p | Ordinary |
15:28:24 - 14-Nov-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
13:44:40 - 14-Nov-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
08:56:24 - 14-Nov-25 |
| Sell* | 46,601 | 1.053p | Ordinary |
08:55:13 - 14-Nov-25 |
| Sell* | 48,049 | 1.053p | Ordinary |
08:54:59 - 14-Nov-25 |
| Buy* | 9 | 1.10p | Ordinary |
08:32:04 - 14-Nov-25 |
| Sell* | 128 | 1.05p | SI Trade |
15:30:18 - 13-Nov-25 |
| Sell* | 10,847 | 1.069p | Ordinary |
08:53:27 - 13-Nov-25 |
| Sell* | 13 | 1.05p | Ordinary |
08:30:15 - 13-Nov-25 |
| Sell* | 6,000 | 1.05p | Ordinary |
16:27:39 - 12-Nov-25 |
| Sell* | 92,160 | 1.07p | Ordinary |
16:21:25 - 12-Nov-25 |
| Sell* | 150,000 | 1.053p | Ordinary |
16:16:32 - 12-Nov-25 |
| Sell* | 22,411 | 1.053p | Ordinary |
15:48:16 - 12-Nov-25 |
| Sell* | 50,000 | 1.053p | Ordinary |
08:38:05 - 12-Nov-25 |
| Buy* | 89,137 | 1.08p | Ordinary |
08:00:23 - 12-Nov-25 |
| Buy* | 3,814 | 1.10p | SI Trade |
14:52:02 - 11-Nov-25 |
| Sell* | 54 | 1.05p | SI Trade |
14:52:02 - 11-Nov-25 |
| Sell* | 2,083 | 1.05p | SI Trade |
14:52:02 - 11-Nov-25 |
| Buy* | 80 | 1.10p | SI Trade |
14:52:02 - 11-Nov-25 |
| Sell* | 108 | 1.05p | Ordinary |
14:24:47 - 11-Nov-25 |
| Sell* | 175,486 | 1.055p | Ordinary |
14:17:17 - 11-Nov-25 |
| Sell* | 600,000 | 1.051p | Ordinary |
14:16:49 - 11-Nov-25 |
| Sell* | 4,000 | 1.055p | Ordinary |
11:32:49 - 11-Nov-25 |
| Buy* | 500,000 | 1.085p | Ordinary |
08:40:47 - 11-Nov-25 |
| Buy* | 10 | 1.10p | Ordinary |
08:35:06 - 11-Nov-25 |
| Buy* | 23 | 1.10p | Ordinary |
08:34:20 - 11-Nov-25 |
| Buy* | 163 | 1.10p | Ordinary |
08:34:11 - 11-Nov-25 |
| Sell* | 7,010 | 1.033p | Ordinary |
08:07:46 - 11-Nov-25 |
| Sell* | 76,180 | 1.03p | Ordinary |
08:02:25 - 11-Nov-25 |
| Sell* | 8,620 | 1.026p | Ordinary |
15:40:56 - 10-Nov-25 |
| Sell* | 2,270 | 1.025p | Ordinary |
15:48:47 - 07-Nov-25 |
| Buy* | 91,911 | 1.088p | Ordinary |
14:37:59 - 07-Nov-25 |
| Sell* | 45,041 | 1.022p | Ordinary |
14:23:13 - 07-Nov-25 |
| Buy* | 100,000 | 1.073p | Ordinary |
14:05:48 - 07-Nov-25 |
| Buy* | 105,000 | 1.06p | Ordinary |
14:04:14 - 07-Nov-25 |
| Buy* | 120,000 | 1.06p | Ordinary |
13:57:31 - 07-Nov-25 |
| Buy* | 50,263 | 1.07p | Ordinary |
13:17:53 - 07-Nov-25 |
| Sell* | 120,000 | 1.015p | Ordinary |
12:30:30 - 07-Nov-25 |
| Buy* | 8,793 | 1.075p | Ordinary |
11:32:09 - 07-Nov-25 |
| Buy* | 10,000 | 1.066p | Ordinary |
10:36:40 - 07-Nov-25 |
| Sell* | 105,000 | 1.015p | Ordinary |
09:08:23 - 07-Nov-25 |
| Sell* | 6,628 | 1.015p | Ordinary |
09:05:17 - 07-Nov-25 |
| Buy* | 222 | 1.10p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 1,687 | 1.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 50 | 1.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 1,000 | 1.05p | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Sell* | 473,821 | 1.033p | Ordinary |
15:13:08 - 06-Nov-25 |
| Unknown* | 2,888 | 1.05p | Uncrossing Trade |
14:00:06 - 06-Nov-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
13:54:18 - 06-Nov-25 |
| Sell* | 15,000 | 1.00p | Negotiated Trade |
13:54:09 - 06-Nov-25 |
| Buy* | 94,414 | 1.094p | Ordinary |
13:41:33 - 06-Nov-25 |
| Buy* | 100,000 | 1.067p | Suspected BUY Trade |
13:18:27 - 06-Nov-25 |
| Buy* | 220,000 | 1.068p | Ordinary |
12:52:32 - 06-Nov-25 |
| Buy* | 92,368 | 1.067p | Suspected BUY Trade |
12:41:12 - 06-Nov-25 |
| Sell* | 100,581 | 1.033p | Ordinary |
12:40:55 - 06-Nov-25 |
| Buy* | 36,957 | 1.067p | Suspected BUY Trade |
11:39:03 - 06-Nov-25 |
| Buy* | 284 | 1.05p | Ordinary |
11:32:16 - 06-Nov-25 |
| Buy* | 266,230 | 1.045p | Suspected BUY Trade |
11:13:02 - 06-Nov-25 |
| Buy* | 500,000 | 1.045p | Suspected BUY Trade |
10:23:51 - 06-Nov-25 |
| Buy* | 500,000 | 1.045p | Suspected BUY Trade |
09:58:34 - 06-Nov-25 |
| Buy* | 16,000 | 1.026p | Ordinary |
09:36:04 - 06-Nov-25 |
| Sell* | 83 | 1.00p | Ordinary |
08:37:05 - 06-Nov-25 |
| Buy* | 600,000 | 1.026p | Ordinary |
16:04:43 - 05-Nov-25 |
| Buy* | 67,488 | 1.045p | Suspected BUY Trade |
15:39:38 - 05-Nov-25 |
| Buy* | 15,717 | 1.026p | Ordinary |
15:26:08 - 05-Nov-25 |
| Buy* | 94,079 | 1.045p | Suspected BUY Trade |
15:24:46 - 05-Nov-25 |
| Buy* | 100,000 | 1.038p | Suspected BUY Trade |
15:18:12 - 05-Nov-25 |
| Buy* | 238,596 | 1.038p | Suspected BUY Trade |
15:17:53 - 05-Nov-25 |
| Unknown* | 2,400,000 | 1.015p | Negotiated Trade |
15:02:09 - 05-Nov-25 |
| Buy* | 150,000 | 1.04p | Ordinary |
14:56:59 - 05-Nov-25 |
| Sell* | 56 | 1.00p | SI Trade |
14:56:18 - 05-Nov-25 |
| Buy* | 500,000 | 1.0399p | Ordinary |
14:55:57 - 05-Nov-25 |
| Buy* | 400,000 | 1.03p | Ordinary |
14:54:51 - 05-Nov-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
14:51:49 - 05-Nov-25 |
| Buy* | 95 | 1.05p | Ordinary |
14:33:45 - 05-Nov-25 |
| Buy* | 47 | 1.05p | SI Trade |
14:32:29 - 05-Nov-25 |
| Sell* | 56 | 1.00p | SI Trade |
14:32:29 - 05-Nov-25 |
| Buy* | 188 | 1.05p | SI Trade |
14:32:29 - 05-Nov-25 |
| Sell* | 48,000 | 1.00p | Ordinary |
14:32:07 - 05-Nov-25 |
| Sell* | 20,507 | 1.0025p | Ordinary |
13:53:35 - 05-Nov-25 |
| Sell* | 1,286 | 1.015p | Ordinary |
12:49:57 - 05-Nov-25 |
| Sell* | 112,485 | 1.018p | Ordinary |
12:04:36 - 05-Nov-25 |
| Sell* | 114,080 | 1.018p | Ordinary |
10:45:34 - 05-Nov-25 |
| Sell* | 35,425 | 1.00p | Uncrossing Trade |
09:00:11 - 05-Nov-25 |
| Buy* | 7,500 | 1.0399p | Ordinary |
15:55:49 - 04-Nov-25 |
| Buy* | 50,230 | 1.04p | Ordinary |
14:48:18 - 04-Nov-25 |
| Buy* | 49,123 | 1.04p | Ordinary |
13:40:37 - 04-Nov-25 |
| Sell* | 219 | 1.00p | Ordinary |
11:32:34 - 04-Nov-25 |
| Buy* | 2,369 | 1.05p | Ordinary |
11:19:05 - 04-Nov-25 |
| Sell* | 6,674 | 1.015p | Ordinary |
11:00:50 - 04-Nov-25 |
| Sell* | 47 | 1.00p | Uncrossing Trade |
11:00:00 - 04-Nov-25 |
| Buy* | 94,650 | 1.045p | Ordinary |
10:39:14 - 04-Nov-25 |
| Buy* | 30,000 | 1.045p | Ordinary |
10:23:38 - 04-Nov-25 |
| Buy* | 25,000 | 1.045p | Ordinary |
09:36:38 - 04-Nov-25 |
| Sell* | 15 | 1.00p | SI Trade |
09:34:03 - 04-Nov-25 |