| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.655p | Ordinary |
16:10:49 - 22-Aug-25 |
| Sell* | 120,619 | 1.64p | Ordinary |
15:52:54 - 22-Aug-25 |
| Buy* | 298,507 | 1.70p | Ordinary |
15:47:27 - 22-Aug-25 |
| Sell* | 5 | 1.64p | Ordinary |
15:31:27 - 22-Aug-25 |
| Sell* | 30,890 | 1.556p | Ordinary |
15:31:00 - 22-Aug-25 |
| Sell* | 606 | 1.64p | Ordinary |
15:17:04 - 22-Aug-25 |
| Sell* | 1,820 | 1.64p | Ordinary |
14:57:31 - 22-Aug-25 |
| Sell* | 258 | 1.555p | Ordinary |
14:56:29 - 22-Aug-25 |
| Sell* | 3 | 1.64p | Ordinary |
14:24:33 - 22-Aug-25 |
| Sell* | 3,269 | 1.555p | Ordinary |
14:20:53 - 22-Aug-25 |
| Sell* | 72,971 | 1.62p | Ordinary |
13:41:44 - 22-Aug-25 |
| Sell* | 4 | 1.62p | Ordinary |
13:36:12 - 22-Aug-25 |
| Sell* | 1,165 | 1.62p | Ordinary |
13:30:15 - 22-Aug-25 |
| Sell* | 152,625 | 1.56p | Ordinary |
13:28:18 - 22-Aug-25 |
| Sell* | 30,000 | 1.56p | Ordinary |
13:04:13 - 22-Aug-25 |
| Sell* | 300,000 | 1.64p | Ordinary |
12:50:38 - 22-Aug-25 |
| Sell* | 220,910 | 1.64p | Ordinary |
12:31:02 - 22-Aug-25 |
| Sell* | 55,992 | 1.54p | Ordinary |
12:16:43 - 22-Aug-25 |
| Sell* | 5,257 | 1.515p | Ordinary |
12:08:56 - 22-Aug-25 |
| Sell* | 200,000 | 1.54p | Ordinary |
10:37:05 - 22-Aug-25 |
| Sell* | 325,506 | 1.5755p | Ordinary |
10:13:45 - 22-Aug-25 |
| Buy* | 340,000 | 1.73p | Ordinary |
09:25:22 - 22-Aug-25 |
| Sell* | 2,396 | 1.64p | Ordinary |
09:21:35 - 22-Aug-25 |
| Sell* | 1,600 | 1.50p | SI Trade |
09:20:05 - 22-Aug-25 |
| Buy* | 238 | 1.80p | SI Trade |
09:20:05 - 22-Aug-25 |
| Sell* | 400 | 1.50p | SI Trade |
09:20:05 - 22-Aug-25 |
| Sell* | 191 | 1.50p | SI Trade |
09:20:05 - 22-Aug-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:20:05 - 22-Aug-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:20:05 - 22-Aug-25 |
| Buy* | 10,000 | 1.64p | Ordinary |
09:18:25 - 22-Aug-25 |
| Buy* | 500,000 | 1.644p | Ordinary |
09:17:29 - 22-Aug-25 |
| Buy* | 500,000 | 1.625p | Ordinary |
09:16:50 - 22-Aug-25 |
| Sell* | 1,837 | 1.467p | Ordinary |
09:07:57 - 22-Aug-25 |
| Sell* | 18,504 | 1.467p | Ordinary |
09:02:31 - 22-Aug-25 |
| Buy* | 2,663 | 1.625p | Ordinary |
08:53:07 - 22-Aug-25 |
| Buy* | 1,500 | 1.64p | Ordinary |
08:36:30 - 22-Aug-25 |
| Buy* | 18,125 | 1.625p | Ordinary |
08:00:28 - 22-Aug-25 |
| Sell* | 500,000 | 1.57p | Ordinary |
13:38:55 - 21-Aug-25 |
| Buy* | 60,672 | 1.64p | Ordinary |
11:34:02 - 21-Aug-25 |
| Buy* | 200,000 | 1.64p | Ordinary |
11:24:33 - 21-Aug-25 |
| Sell* | 150,000 | 1.55p | Ordinary |
10:47:51 - 21-Aug-25 |
| Sell* | 250,000 | 1.598p | Ordinary |
10:34:56 - 21-Aug-25 |
| Sell* | 250,000 | 1.54p | Ordinary |
10:34:15 - 21-Aug-25 |
| Sell* | 12,922 | 1.54p | Ordinary |
10:22:36 - 21-Aug-25 |
| Sell* | 129,740 | 1.54p | Ordinary |
10:22:01 - 21-Aug-25 |
| Sell* | 64,354 | 1.54p | Ordinary |
10:15:23 - 21-Aug-25 |
| Sell* | 70,229 | 1.55p | Ordinary |
08:38:17 - 21-Aug-25 |
| Sell* | 116,125 | 1.456p | Ordinary |
08:18:32 - 21-Aug-25 |
| Buy* | 300,000 | 1.65p | Suspected BUY Trade |
16:28:51 - 20-Aug-25 |
| Sell* | 5,742 | 1.598p | Ordinary |
16:27:56 - 20-Aug-25 |
| Sell* | 5,978 | 1.598p | Ordinary |
16:23:58 - 20-Aug-25 |
| Sell* | 72,687 | 1.598p | Ordinary |
16:19:28 - 20-Aug-25 |
| Sell* | 3 | 1.598p | Ordinary |
16:14:51 - 20-Aug-25 |
| Sell* | 1 | 1.599p | Ordinary |
16:13:33 - 20-Aug-25 |
| Sell* | 100,000 | 1.456p | Ordinary |
16:02:29 - 20-Aug-25 |
| Sell* | 731,200 | 1.51p | Ordinary |
15:54:29 - 20-Aug-25 |
| Sell* | 2,870 | 1.55p | Ordinary |
15:50:49 - 20-Aug-25 |
| Buy* | 501,385 | 1.602p | Ordinary |
15:26:25 - 20-Aug-25 |
| Buy* | 177,789 | 1.602p | Ordinary |
15:25:58 - 20-Aug-25 |
| Sell* | 748,615 | 1.542p | Ordinary |
15:25:30 - 20-Aug-25 |
| Buy* | 731,200 | 1.70p | Ordinary |
15:12:11 - 20-Aug-25 |
| Buy* | 100,000 | 1.62p | Ordinary |
14:49:01 - 20-Aug-25 |
| Buy* | 2,536 | 1.628p | Ordinary |
14:07:55 - 20-Aug-25 |
| Sell* | 10,000 | 1.533p | Ordinary |
14:05:27 - 20-Aug-25 |
| Buy* | 8,954 | 1.628p | Ordinary |
12:29:25 - 20-Aug-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
12:26:02 - 20-Aug-25 |
| Sell* | 20,000 | 1.52p | Ordinary |
12:25:52 - 20-Aug-25 |
| Sell* | 99,502 | 1.5999p | Negotiated Trade |
12:24:44 - 20-Aug-25 |
| Unknown* | 31,250 | 1.60p | Ordinary |
10:33:13 - 20-Aug-25 |
| Buy* | 3,067 | 1.63p | Ordinary |
10:15:07 - 20-Aug-25 |
| Sell* | 14,745 | 1.52p | Ordinary |
10:08:04 - 20-Aug-25 |
| Buy* | 7,645 | 1.635p | Ordinary |
09:52:12 - 20-Aug-25 |
| Sell* | 500,000 | 1.552p | Ordinary |
09:35:32 - 20-Aug-25 |
| Buy* | 193,477 | 1.686p | Ordinary |
09:32:46 - 20-Aug-25 |
| Buy* | 138,197 | 1.67p | Suspected BUY Trade |
09:32:13 - 20-Aug-25 |
| Buy* | 200,000 | 1.65p | Suspected BUY Trade |
09:30:59 - 20-Aug-25 |
| Buy* | 276,395 | 1.675p | Ordinary |
09:30:56 - 20-Aug-25 |
| Buy* | 274,868 | 1.658p | Suspected BUY Trade |
09:30:24 - 20-Aug-25 |
| Buy* | 5,755 | 1.66p | Ordinary |
09:21:46 - 20-Aug-25 |
| Buy* | 118,601 | 1.675p | Ordinary |
08:46:43 - 20-Aug-25 |
| Buy* | 127,313 | 1.56p | Ordinary |
08:42:44 - 20-Aug-25 |
| Buy* | 100,000 | 1.575p | Ordinary |
08:39:25 - 20-Aug-25 |
| Sell* | 71,688 | 1.495p | Ordinary |
08:38:37 - 20-Aug-25 |
| Sell* | 71,827 | 1.495p | Ordinary |
08:38:12 - 20-Aug-25 |
| Sell* | 1,211 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 3,628 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 75 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 400 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 542 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
08:34:15 - 20-Aug-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 100,000 | 1.547p | Ordinary |
08:33:56 - 20-Aug-25 |
| Buy* | 200,000 | 1.488p | Ordinary |
08:24:44 - 20-Aug-25 |
| Buy* | 8,013 | 1.49p | Ordinary |
08:06:14 - 20-Aug-25 |
| Buy* | 535 | 1.406p | Ordinary |
08:02:32 - 20-Aug-25 |
| Buy* | 10,000 | 1.406p | Ordinary |
16:19:00 - 19-Aug-25 |
| Buy* | 2,186 | 1.406p | Ordinary |
11:32:41 - 19-Aug-25 |
| Buy* | 25,938 | 1.498p | Ordinary |
11:26:05 - 19-Aug-25 |
| Buy* | 325 | 1.496p | Ordinary |
11:13:22 - 19-Aug-25 |
| Buy* | 789 | 1.406p | Ordinary |
11:00:23 - 19-Aug-25 |
| Buy* | 39,800 | 1.486p | Ordinary |
10:08:49 - 19-Aug-25 |
| Buy* | 500,000 | 1.447p | Ordinary |
09:59:08 - 19-Aug-25 |
| Buy* | 500,000 | 1.45p | Ordinary |
09:58:02 - 19-Aug-25 |
| Buy* | 214,846 | 1.385p | Ordinary |
08:57:00 - 19-Aug-25 |
| Buy* | 10,525 | 1.385p | Ordinary |
08:06:12 - 19-Aug-25 |
| Sell* | 355,000 | 1.375p | Ordinary |
16:50:13 - 18-Aug-25 |
| Unknown* | 1,041,667 | 1.375p | Ordinary |
16:50:03 - 18-Aug-25 |
| Unknown* | -1,041,617 | 1.375p | Ordinary Correction |
16:50:03 - 18-Aug-25 |
| Buy* | 34,532 | 1.39p | Ordinary |
16:28:27 - 18-Aug-25 |
| Buy* | 141,499 | 1.398p | Ordinary |
16:19:03 - 18-Aug-25 |
| Buy* | 20,000 | 1.398p | Ordinary |
16:18:35 - 18-Aug-25 |
| Buy* | 220,000 | 1.37p | Ordinary |
16:11:27 - 18-Aug-25 |
| Buy* | 3,500 | 1.40p | SI Trade |
15:56:48 - 18-Aug-25 |
| Sell* | 16,214 | 1.30p | SI Trade |
15:54:24 - 18-Aug-25 |
| Sell* | 2,000 | 1.30p | SI Trade |
15:54:24 - 18-Aug-25 |
| Sell* | 119 | 1.30p | SI Trade |
15:54:24 - 18-Aug-25 |
| Buy* | 456 | 1.50p | SI Trade |
15:54:24 - 18-Aug-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
15:54:07 - 18-Aug-25 |
| Sell* | 220,000 | 1.436p | Ordinary |
15:32:41 - 18-Aug-25 |
| Unknown* | 220,000 | 1.436p | Ordinary |
15:32:41 - 18-Aug-25 |
| Unknown* | -220,000 | 1.436p | Ordinary Correction |
15:32:41 - 18-Aug-25 |
| Sell* | 5,525 | 1.436p | Ordinary |
14:27:33 - 18-Aug-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
13:36:50 - 18-Aug-25 |
| Buy* | 61 | 1.50p | SI Trade |
13:32:26 - 18-Aug-25 |
| Buy* | 25 | 1.50p | SI Trade |
13:32:26 - 18-Aug-25 |
| Buy* | 15 | 1.50p | SI Trade |
13:32:26 - 18-Aug-25 |
| Buy* | 2,522 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 17 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 1,175 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 2,938 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 47 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 33 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 8 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 1,741 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 852 | 1.60p | SI Trade |
12:35:51 - 18-Aug-25 |
| Buy* | 75,000 | 1.494p | Ordinary |
12:35:35 - 18-Aug-25 |
| Buy* | 47,000 | 1.494p | Ordinary |
11:57:58 - 18-Aug-25 |
| Buy* | 132,937 | 1.494p | Ordinary |
11:27:04 - 18-Aug-25 |
| Buy* | 71,071 | 1.494p | Ordinary |
11:27:04 - 18-Aug-25 |
| Buy* | 65,669 | 1.494p | Ordinary |
11:26:22 - 18-Aug-25 |
| Buy* | 7,148 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 3,101 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 982 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 175 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 78 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 74 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 585 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 63 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 552 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 2,590 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 67 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 117 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 117 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 1,755 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 1,814 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 11,705 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Sell* | 1,857 | 1.40p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 3,511 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 1,966 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 514 | 1.70p | SI Trade |
11:26:21 - 18-Aug-25 |
| Buy* | 2,647 | 1.56p | Ordinary |
11:00:38 - 18-Aug-25 |
| Sell* | 130,000 | 1.40p | Uncrossing Trade |
11:00:26 - 18-Aug-25 |
| Sell* | 784,977 | 1.377p | Negotiated Trade |
10:54:38 - 18-Aug-25 |
| Unknown* | -784,877 | 1.377p | Correction Negotiated Trade |
10:54:38 - 18-Aug-25 |
| Sell* | 784,877 | 1.377p | Negotiated Trade |
10:54:38 - 18-Aug-25 |
| Buy* | 2,534 | 1.59p | Ordinary |
10:07:05 - 18-Aug-25 |
| Sell* | 546 | 1.456p | Ordinary |
10:06:28 - 18-Aug-25 |
| Buy* | 4,537 | 1.59p | Ordinary |
10:06:22 - 18-Aug-25 |
| Sell* | 33,524 | 1.45p | Ordinary |
10:02:20 - 18-Aug-25 |
| Buy* | 4,426 | 1.63p | Ordinary |
09:38:05 - 18-Aug-25 |
| Sell* | 391,667 | 1.425p | Ordinary |
09:37:26 - 18-Aug-25 |
| Buy* | 11,654 | 1.635p | Ordinary |
09:31:10 - 18-Aug-25 |
| Buy* | 62,893 | 1.59p | Ordinary |
08:58:13 - 18-Aug-25 |
| Sell* | 500,000 | 1.49p | Ordinary |
08:57:20 - 18-Aug-25 |
| Buy* | 62,695 | 1.595p | Ordinary |
08:56:56 - 18-Aug-25 |
| Unknown* | 105 | 1.60p | SI Trade |
08:42:47 - 18-Aug-25 |
| Unknown* | 105 | 1.40p | SI Trade |
08:42:47 - 18-Aug-25 |
| Buy* | 9,139 | 1.595p | Ordinary |
08:42:38 - 18-Aug-25 |
| Sell* | 50,000 | 1.456p | Ordinary |
08:40:23 - 18-Aug-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:26:25 - 18-Aug-25 |
| Buy* | 32,979 | 1.498p | Ordinary |
08:25:33 - 18-Aug-25 |
| Buy* | 133,422 | 1.499p | Ordinary |
08:23:45 - 18-Aug-25 |
| Buy* | 12,653 | 1.498p | Ordinary |
08:23:34 - 18-Aug-25 |
| Buy* | 9,731 | 1.498p | Ordinary |
08:20:46 - 18-Aug-25 |
| Buy* | 4,501 | 1.45p | Ordinary |
08:00:11 - 18-Aug-25 |
| Buy* | 750,000 | 1.4733p | Ordinary |
16:27:00 - 15-Aug-25 |
| Sell* | 10,000 | 1.422p | Ordinary |
16:26:34 - 15-Aug-25 |
| Buy* | 12,016 | 1.498p | Ordinary |
16:19:23 - 15-Aug-25 |
| Buy* | 68,773 | 1.47p | Ordinary |
15:39:40 - 15-Aug-25 |
| Sell* | 500,000 | 1.411p | Ordinary |
15:27:13 - 15-Aug-25 |
| Buy* | 591 | 1.60p | SI Trade |
14:52:00 - 15-Aug-25 |
| Buy* | 105 | 1.60p | SI Trade |
14:52:00 - 15-Aug-25 |
| Sell* | 696 | 1.40p | SI Trade |
14:52:00 - 15-Aug-25 |
| Sell* | 66 | 1.40p | SI Trade |
14:52:00 - 15-Aug-25 |
| Sell* | 266,700 | 1.466p | Ordinary |
14:37:55 - 15-Aug-25 |
| Sell* | 766 | 1.466p | Ordinary |
14:15:08 - 15-Aug-25 |
| Buy* | 301 | 1.59p | Ordinary |
14:01:59 - 15-Aug-25 |