Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 469,483 0.639p Ordinary
 12:16:33 - 02-Mar-26
Sell* 548,191 0.565p Ordinary
 09:34:52 - 02-Mar-26
Sell* 200,000 0.565p Ordinary
 08:22:32 - 02-Mar-26
Sell* 2,228 0.565p Ordinary
 08:18:13 - 02-Mar-26
Buy* 367,913 0.638p Ordinary
 12:11:10 - 27-Feb-26
Buy* 15,548 0.64p Ordinary
 09:49:07 - 27-Feb-26
Sell* 7,039 0.56p Ordinary
 08:03:10 - 27-Feb-26
Sell* 25,000 0.539p Ordinary
 12:55:34 - 26-Feb-26
Sell* 650 0.539p Ordinary
 12:06:02 - 26-Feb-26
Buy* 2,200 0.60p Ordinary
 09:58:27 - 26-Feb-26
Buy* 10,000 0.58p Suspected BUY Trade
 09:00:27 - 26-Feb-26
Sell* 19,892 0.538p Ordinary
 08:47:02 - 26-Feb-26
Sell* 3,061 0.50p Ordinary
 15:08:43 - 25-Feb-26
Sell* 33,000 0.536p Ordinary
 13:48:40 - 25-Feb-26
Buy* 3,367 0.60p Ordinary
 12:39:06 - 25-Feb-26
Sell* 534 0.536p Ordinary
 08:04:21 - 25-Feb-26
Sell* 15,000 0.53p Ordinary
 16:15:27 - 24-Feb-26
Sell* 10,000 0.536p Ordinary
 14:41:26 - 24-Feb-26
Buy* 3,166 0.609p Ordinary
 10:24:56 - 24-Feb-26
Buy* 47,644 0.609p Ordinary
 09:57:05 - 24-Feb-26
Sell* 164,346 0.545p Ordinary
 09:29:18 - 24-Feb-26
Sell* 48,285 0.545p Ordinary
 08:31:53 - 24-Feb-26
Buy* 162,601 0.615p Ordinary
 08:16:23 - 24-Feb-26
Buy* 10,597 0.615p Ordinary
 16:15:13 - 23-Feb-26
Buy* 10,000 0.60p Ordinary
 15:17:48 - 23-Feb-26
Buy* 65,000 0.616p Suspected BUY Trade
 14:10:59 - 23-Feb-26
Buy* 163,855 0.60p Ordinary
 11:35:52 - 23-Feb-26
Buy* 166,915 0.589p Ordinary
 11:32:35 - 23-Feb-26
Sell* 1,227 0.535p Ordinary
 09:48:52 - 23-Feb-26
Buy* 150,000 0.59p Ordinary
 14:49:38 - 20-Feb-26
Buy* 32,127 0.59p Ordinary
 14:41:47 - 20-Feb-26
Sell* 850 0.533p Ordinary
 13:51:48 - 20-Feb-26
Sell* 7,627 0.533p Ordinary
 13:32:15 - 20-Feb-26
Buy* 248,714 0.59p Ordinary
 11:07:20 - 20-Feb-26
Buy* 7,627 0.59p Ordinary
 10:05:35 - 20-Feb-26
Buy* 53,475 0.59p Ordinary
 09:54:49 - 20-Feb-26
Buy* 250,000 0.549p Ordinary
 09:41:12 - 20-Feb-26
Buy* 75,000 0.544p Ordinary
 08:47:11 - 20-Feb-26
Buy* 90,000 0.55p Ordinary
 08:44:48 - 20-Feb-26
Buy* 500,000 0.545p Ordinary
 08:10:14 - 20-Feb-26
Sell* 16,839 0.466p Ordinary
 16:00:49 - 19-Feb-26
Buy* 110,650 0.54p Ordinary
 14:47:29 - 19-Feb-26
Sell* 5,000 0.45p Ordinary
 13:56:18 - 19-Feb-26
Sell* 300,000 0.466p Ordinary
 13:40:44 - 19-Feb-26
Buy* 45,000 0.54p Ordinary
 09:40:20 - 19-Feb-26
Buy* 378,300 0.525p Ordinary
 15:59:27 - 18-Feb-26
Buy* 80,482 0.497p Ordinary
 13:07:32 - 18-Feb-26
Buy* 25,000 0.4925p Ordinary
 11:13:34 - 18-Feb-26
Buy* 25,000 0.4925p Ordinary
 11:13:32 - 18-Feb-26
Sell* 28,483 0.46p Ordinary
 11:08:57 - 18-Feb-26
Sell* 26,989 0.4575p Ordinary
 15:17:57 - 17-Feb-26
Buy* 102 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 1,702 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 500 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 198 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 198 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 198 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 1,000 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 101 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 5,000 0.50p SI Trade
 13:46:51 - 17-Feb-26
Buy* 308,468 0.48p Ordinary
 13:46:27 - 17-Feb-26
Sell* 85,281 0.435p Ordinary
 11:23:37 - 17-Feb-26
Buy* 9,000 0.51p Suspected BUY Trade
 11:00:01 - 17-Feb-26
Buy* 5,970 0.50p Ordinary
 09:59:40 - 17-Feb-26
Buy* 257,000 0.459p Ordinary
 09:56:39 - 17-Feb-26
Buy* 2,171 0.50p SI Trade
 08:26:26 - 17-Feb-26
Buy* 172 0.50p SI Trade
 08:26:26 - 17-Feb-26
Buy* 4,174 0.50p SI Trade
 08:26:26 - 17-Feb-26
Buy* 949 0.50p SI Trade
 08:26:26 - 17-Feb-26
Buy* 84,000 0.495p Suspected BUY Trade
 16:35:13 - 16-Feb-26
Buy* 222 0.50p SI Trade
 11:07:32 - 16-Feb-26
Sell* 222 0.40p SI Trade
 11:07:32 - 16-Feb-26
Sell* 94,097 0.435p Ordinary
 09:46:11 - 16-Feb-26
Sell* 150,512 0.43p Ordinary
 09:42:05 - 16-Feb-26
Buy* 75,784 0.495p Suspected BUY Trade
 09:10:43 - 16-Feb-26
Sell* 200 0.415p Ordinary
 08:43:07 - 16-Feb-26
Buy* 200 0.50p Ordinary
 08:42:05 - 16-Feb-26
Sell* 206 0.415p Ordinary
 08:41:05 - 16-Feb-26
Sell* 3,000 0.43p Ordinary
 08:00:51 - 16-Feb-26
Buy* 10,300 0.47p Ordinary
 16:26:00 - 13-Feb-26
Sell* 858 0.40p SI Trade
 14:03:30 - 13-Feb-26
Sell* 49,000 0.425p Ordinary
 11:41:56 - 13-Feb-26
Sell* 2,210 0.425p Ordinary
 09:21:37 - 13-Feb-26
Buy* 4,666 0.50p Ordinary
 08:06:34 - 13-Feb-26
Buy* 20,846 0.488p Ordinary
 08:05:06 - 13-Feb-26
Buy* 5,200 0.49p Ordinary
 15:36:40 - 12-Feb-26
Sell* 26,351 0.455p Ordinary
 13:46:11 - 12-Feb-26
Sell* 26,521 0.455p Ordinary
 13:45:42 - 12-Feb-26
Sell* 26,545 0.455p Ordinary
 13:43:59 - 12-Feb-26
Sell* 15,472 0.46p Ordinary
 11:17:42 - 12-Feb-26
Sell* 600 0.45p SI Trade
 10:12:17 - 12-Feb-26
Sell* 100,000 0.467p Ordinary
 10:11:30 - 12-Feb-26
Sell* 37,264 0.467p Ordinary
 09:19:28 - 12-Feb-26
Sell* 10 0.46p Ordinary
 08:31:06 - 12-Feb-26
Sell* 105,813 0.467p Ordinary
 08:19:12 - 12-Feb-26
Sell* 7,486 0.46p Ordinary
 16:27:31 - 11-Feb-26
Sell* 16,709 0.46p Ordinary
 15:29:05 - 11-Feb-26
Buy* 23,874 0.524p Ordinary
 15:16:25 - 11-Feb-26
Sell* 450 0.46p Ordinary
 13:51:56 - 11-Feb-26
Sell* 50,885 0.503p Ordinary
 10:09:51 - 11-Feb-26
Sell* 50,885 0.503p Ordinary
 10:09:24 - 11-Feb-26
Sell* 50,885 0.503p Ordinary
 10:09:12 - 11-Feb-26
Buy* 4,521 0.55p SI Trade
 10:08:58 - 11-Feb-26
Buy* 1,114 0.55p SI Trade
 10:08:58 - 11-Feb-26
Buy* 603 0.55p SI Trade
 10:08:58 - 11-Feb-26
Buy* 858 0.55p SI Trade
 10:08:58 - 11-Feb-26
Buy* 600 0.55p SI Trade
 10:08:58 - 11-Feb-26
Buy* 303 0.55p SI Trade
 10:08:58 - 11-Feb-26
Sell* 199,199 0.505p Ordinary
 10:08:45 - 11-Feb-26
Sell* 501,103 0.5049p Ordinary
 10:08:13 - 11-Feb-26
Sell* 140,341 0.505p Ordinary
 08:33:58 - 11-Feb-26
Sell* 393,324 0.51p Ordinary
 08:02:46 - 11-Feb-26
Sell* 1,696 0.51p Ordinary
 16:22:11 - 10-Feb-26
Sell* 3,012 0.51p Ordinary
 14:56:43 - 10-Feb-26
Sell* 651 0.51p Ordinary
 14:35:01 - 10-Feb-26
Sell* 214,757 0.52p Ordinary
 14:32:20 - 10-Feb-26
Sell* 38,000 0.495p Uncrossing Trade
 14:10:36 - 10-Feb-26
Sell* 37,000 0.52p Ordinary
 13:44:08 - 10-Feb-26
Buy* 909,090 0.55p Ordinary
 11:39:05 - 10-Feb-26
Buy* 6,240 0.549p Ordinary
 10:55:45 - 10-Feb-26
Sell* 38,282 0.52p Ordinary
 10:14:15 - 10-Feb-26
Sell* 66,722 0.505p Ordinary
 10:09:24 - 10-Feb-26
Sell* 93,142 0.524p Ordinary
 08:38:40 - 10-Feb-26
Sell* 100,000 0.524p Ordinary
 08:16:24 - 10-Feb-26
Sell* 948,693 0.524p Ordinary
 08:11:46 - 10-Feb-26
Sell* 290,021 0.51p Ordinary
 08:02:04 - 10-Feb-26
Sell* 155,576 0.524p Ordinary
 14:18:12 - 09-Feb-26
Sell* 50,000 0.524p Ordinary
 13:59:40 - 09-Feb-26
Unknown* 400,000 0.525p Ordinary
 13:05:16 - 09-Feb-26
Sell* 1,000,000 0.50p Ordinary
 12:22:47 - 09-Feb-26
Sell* 30,000 0.545p Ordinary
 12:01:25 - 09-Feb-26
Buy* 2,300,000 0.529p Ordinary
 11:53:51 - 09-Feb-26
Sell* 13,300 0.505p Ordinary
 11:50:28 - 09-Feb-26
Unknown* 473,641 0.525p Ordinary
 11:46:11 - 09-Feb-26
Unknown* 27,300 0.525p Ordinary
 11:43:39 - 09-Feb-26
Buy* 140,341 0.5275p Ordinary
 11:27:30 - 09-Feb-26
Sell* 330,688 0.505p Ordinary
 11:19:27 - 09-Feb-26
Buy* 243,339 0.53p Ordinary
 11:15:49 - 09-Feb-26
Buy* 37,500 0.53p Ordinary
 11:15:25 - 09-Feb-26
Buy* 639 0.55p SI Trade
 11:14:18 - 09-Feb-26
Sell* 639 0.50p SI Trade
 11:14:18 - 09-Feb-26
Sell* 1,000,000 0.50p Ordinary
 11:14:07 - 09-Feb-26
Buy* 17,323 0.5545p Ordinary
 11:12:46 - 09-Feb-26
Buy* 18,027 0.555p Ordinary
 11:12:22 - 09-Feb-26
Sell* 200,000 0.526p Ordinary
 10:51:10 - 09-Feb-26
Buy* 17,636 0.567p Ordinary
 10:29:20 - 09-Feb-26
Sell* 50,000 0.5275p Ordinary
 09:53:44 - 09-Feb-26
Sell* 35,000 0.526p Ordinary
 09:43:57 - 09-Feb-26
Sell* 170,000 0.549p Ordinary
 09:36:14 - 09-Feb-26
Buy* 149,437 0.568p Ordinary
 09:29:56 - 09-Feb-26
Sell* 149,437 0.55p Ordinary
 09:28:46 - 09-Feb-26
Buy* 146,903 0.568p Ordinary
 09:26:28 - 09-Feb-26
Sell* 146,903 0.55p Ordinary
 09:25:42 - 09-Feb-26
Sell* 70,000 0.55p Ordinary
 09:25:39 - 09-Feb-26
Sell* 35,649 0.55p Ordinary
 09:22:04 - 09-Feb-26
Sell* 144,009 0.568p Ordinary
 09:21:21 - 09-Feb-26
Sell* 144,009 0.55p Ordinary
 09:20:50 - 09-Feb-26
Sell* 300,000 0.51p Ordinary
 09:17:47 - 09-Feb-26
Sell* 545,653 0.555p Ordinary
 09:11:58 - 09-Feb-26
Sell* 127 0.55p Ordinary
 08:58:02 - 09-Feb-26
Buy* 100,000 0.60p Ordinary
 08:58:02 - 09-Feb-26
Buy* 66,722 0.5995p Ordinary
 08:57:47 - 09-Feb-26
Buy* 51,129 0.5995p Ordinary
 08:56:35 - 09-Feb-26
Buy* 81,004 0.5995p Ordinary
 08:49:38 - 09-Feb-26
Buy* 200,000 0.60p Ordinary
 08:42:13 - 09-Feb-26
Sell* 153,284 0.568p Ordinary
 08:39:48 - 09-Feb-26
Buy* 81,931 0.60p Ordinary
 08:28:21 - 09-Feb-26
Buy* 142,371 0.60p Ordinary
 08:26:05 - 09-Feb-26
Buy* 100,000 0.60p Ordinary
 08:25:10 - 09-Feb-26
Buy* 330,688 0.60p Ordinary
 08:24:55 - 09-Feb-26
Buy* 32,678 0.60p Ordinary
 08:22:27 - 09-Feb-26
Buy* 330,688 0.60p Ordinary
 08:21:33 - 09-Feb-26
Sell* 25 0.51p Ordinary
 08:20:56 - 09-Feb-26
Buy* 105,813 0.60p Ordinary
 08:19:52 - 09-Feb-26
Buy* 170,158 0.60p Ordinary
 08:19:38 - 09-Feb-26
Buy* 100,000 0.598p Ordinary
 08:19:31 - 09-Feb-26
Buy* 140,000 0.60p Ordinary
 08:18:54 - 09-Feb-26
Buy* 147,650 0.59p Ordinary
 08:18:22 - 09-Feb-26
Buy* 811,029 0.60p Ordinary
 08:18:20 - 09-Feb-26
Buy* 5,000 0.59p Ordinary
 08:17:44 - 09-Feb-26
Buy* 60,000 0.59p Ordinary
 08:17:43 - 09-Feb-26
Buy* 16,864 0.59p Ordinary
 08:17:17 - 09-Feb-26
Buy* 30,000 0.55p Ordinary
 08:16:26 - 09-Feb-26
Buy* 71,353 0.5495p Ordinary
 08:14:42 - 09-Feb-26
Buy* 179,836 0.55p Ordinary
 08:12:43 - 09-Feb-26
Buy* 16,403 0.549p Ordinary
 08:10:59 - 09-Feb-26
Unknown* 100,001 0.55p Ordinary
 08:09:43 - 09-Feb-26
Unknown* -100,001 0.53p Ordinary
Correction
 08:09:43 - 09-Feb-26
Unknown* 100,001 0.53p Ordinary
 08:09:43 - 09-Feb-26
Buy* 1,266 0.55p Ordinary
 08:09:12 - 09-Feb-26
Buy* 144,325 0.545p Ordinary
 08:08:22 - 09-Feb-26
Buy* 181,477 0.545p Ordinary
 08:08:22 - 09-Feb-26
Buy* 135,660 0.545p Ordinary
 08:08:16 - 09-Feb-26
Buy* 40,000 0.545p Ordinary
 08:07:38 - 09-Feb-26
Buy* 247,942 0.55p Ordinary
 08:07:37 - 09-Feb-26
Buy* 182,061 0.54p Ordinary
 08:07:28 - 09-Feb-26
Buy* 108 0.55p SI Trade
 08:07:00 - 09-Feb-26
Buy* 342 0.55p SI Trade
 08:07:00 - 09-Feb-26
Sell* 108 0.45p SI Trade
 08:07:00 - 09-Feb-26
Sell* 342 0.45p SI Trade
 08:07:00 - 09-Feb-26
FTSE 100 Latest
Value10,748.78
Change-161.77