| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,270 | 1.025p | Ordinary |
15:48:47 - 07-Nov-25 |
| Buy* | 91,911 | 1.088p | Ordinary |
14:37:59 - 07-Nov-25 |
| Sell* | 45,041 | 1.022p | Ordinary |
14:23:13 - 07-Nov-25 |
| Buy* | 100,000 | 1.073p | Ordinary |
14:05:48 - 07-Nov-25 |
| Buy* | 105,000 | 1.06p | Ordinary |
14:04:14 - 07-Nov-25 |
| Buy* | 120,000 | 1.06p | Ordinary |
13:57:31 - 07-Nov-25 |
| Buy* | 50,263 | 1.07p | Ordinary |
13:17:53 - 07-Nov-25 |
| Sell* | 120,000 | 1.015p | Ordinary |
12:30:30 - 07-Nov-25 |
| Buy* | 8,793 | 1.075p | Ordinary |
11:32:09 - 07-Nov-25 |
| Buy* | 10,000 | 1.066p | Ordinary |
10:36:40 - 07-Nov-25 |
| Sell* | 105,000 | 1.015p | Ordinary |
09:08:23 - 07-Nov-25 |
| Sell* | 6,628 | 1.015p | Ordinary |
09:05:17 - 07-Nov-25 |
| Buy* | 222 | 1.10p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 1,687 | 1.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 50 | 1.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 1,000 | 1.05p | Uncrossing Trade |
16:35:18 - 06-Nov-25 |
| Sell* | 473,821 | 1.033p | Ordinary |
15:13:08 - 06-Nov-25 |
| Unknown* | 2,888 | 1.05p | Uncrossing Trade |
14:00:06 - 06-Nov-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
13:54:18 - 06-Nov-25 |
| Sell* | 15,000 | 1.00p | Negotiated Trade |
13:54:09 - 06-Nov-25 |
| Buy* | 94,414 | 1.094p | Ordinary |
13:41:33 - 06-Nov-25 |
| Buy* | 100,000 | 1.067p | Suspected BUY Trade |
13:18:27 - 06-Nov-25 |
| Buy* | 220,000 | 1.068p | Ordinary |
12:52:32 - 06-Nov-25 |
| Buy* | 92,368 | 1.067p | Suspected BUY Trade |
12:41:12 - 06-Nov-25 |
| Sell* | 100,581 | 1.033p | Ordinary |
12:40:55 - 06-Nov-25 |
| Buy* | 36,957 | 1.067p | Suspected BUY Trade |
11:39:03 - 06-Nov-25 |
| Buy* | 284 | 1.05p | Ordinary |
11:32:16 - 06-Nov-25 |
| Buy* | 266,230 | 1.045p | Suspected BUY Trade |
11:13:02 - 06-Nov-25 |
| Buy* | 500,000 | 1.045p | Suspected BUY Trade |
10:23:51 - 06-Nov-25 |
| Buy* | 500,000 | 1.045p | Suspected BUY Trade |
09:58:34 - 06-Nov-25 |
| Buy* | 16,000 | 1.026p | Ordinary |
09:36:04 - 06-Nov-25 |
| Sell* | 83 | 1.00p | Ordinary |
08:37:05 - 06-Nov-25 |
| Buy* | 600,000 | 1.026p | Ordinary |
16:04:43 - 05-Nov-25 |
| Buy* | 67,488 | 1.045p | Suspected BUY Trade |
15:39:38 - 05-Nov-25 |
| Buy* | 15,717 | 1.026p | Ordinary |
15:26:08 - 05-Nov-25 |
| Buy* | 94,079 | 1.045p | Suspected BUY Trade |
15:24:46 - 05-Nov-25 |
| Buy* | 100,000 | 1.038p | Suspected BUY Trade |
15:18:12 - 05-Nov-25 |
| Buy* | 238,596 | 1.038p | Suspected BUY Trade |
15:17:53 - 05-Nov-25 |
| Unknown* | 2,400,000 | 1.015p | Negotiated Trade |
15:02:09 - 05-Nov-25 |
| Buy* | 150,000 | 1.04p | Ordinary |
14:56:59 - 05-Nov-25 |
| Sell* | 56 | 1.00p | SI Trade |
14:56:18 - 05-Nov-25 |
| Buy* | 500,000 | 1.0399p | Ordinary |
14:55:57 - 05-Nov-25 |
| Buy* | 400,000 | 1.03p | Ordinary |
14:54:51 - 05-Nov-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
14:51:49 - 05-Nov-25 |
| Buy* | 95 | 1.05p | Ordinary |
14:33:45 - 05-Nov-25 |
| Buy* | 47 | 1.05p | SI Trade |
14:32:29 - 05-Nov-25 |
| Sell* | 56 | 1.00p | SI Trade |
14:32:29 - 05-Nov-25 |
| Buy* | 188 | 1.05p | SI Trade |
14:32:29 - 05-Nov-25 |
| Sell* | 48,000 | 1.00p | Ordinary |
14:32:07 - 05-Nov-25 |
| Sell* | 20,507 | 1.0025p | Ordinary |
13:53:35 - 05-Nov-25 |
| Sell* | 1,286 | 1.015p | Ordinary |
12:49:57 - 05-Nov-25 |
| Sell* | 112,485 | 1.018p | Ordinary |
12:04:36 - 05-Nov-25 |
| Sell* | 114,080 | 1.018p | Ordinary |
10:45:34 - 05-Nov-25 |
| Sell* | 35,425 | 1.00p | Uncrossing Trade |
09:00:11 - 05-Nov-25 |
| Buy* | 7,500 | 1.0399p | Ordinary |
15:55:49 - 04-Nov-25 |
| Buy* | 50,230 | 1.04p | Ordinary |
14:48:18 - 04-Nov-25 |
| Buy* | 49,123 | 1.04p | Ordinary |
13:40:37 - 04-Nov-25 |
| Sell* | 219 | 1.00p | Ordinary |
11:32:34 - 04-Nov-25 |
| Buy* | 2,369 | 1.05p | Ordinary |
11:19:05 - 04-Nov-25 |
| Sell* | 6,674 | 1.015p | Ordinary |
11:00:50 - 04-Nov-25 |
| Sell* | 47 | 1.00p | Uncrossing Trade |
11:00:00 - 04-Nov-25 |
| Buy* | 94,650 | 1.045p | Ordinary |
10:39:14 - 04-Nov-25 |
| Buy* | 30,000 | 1.045p | Ordinary |
10:23:38 - 04-Nov-25 |
| Buy* | 25,000 | 1.045p | Ordinary |
09:36:38 - 04-Nov-25 |
| Sell* | 15 | 1.00p | SI Trade |
09:34:03 - 04-Nov-25 |
| Sell* | 15,327 | 1.00p | SI Trade |
09:34:03 - 04-Nov-25 |
| Buy* | 4,683 | 1.05p | SI Trade |
09:34:03 - 04-Nov-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
09:34:03 - 04-Nov-25 |
| Buy* | 451 | 1.05p | SI Trade |
09:34:03 - 04-Nov-25 |
| Buy* | 311 | 1.05p | SI Trade |
09:34:03 - 04-Nov-25 |
| Sell* | 90 | 1.00p | SI Trade |
09:34:03 - 04-Nov-25 |
| Sell* | 1,658 | 1.00p | SI Trade |
09:34:03 - 04-Nov-25 |
| Sell* | 560,000 | 1.011p | Ordinary |
09:33:50 - 04-Nov-25 |
| Sell* | 260,000 | 1.035p | Ordinary |
09:33:28 - 04-Nov-25 |
| Unknown* | 25,000 | 1.05p | Negotiated Trade |
09:32:17 - 04-Nov-25 |
| Buy* | 1,100 | 1.08p | Suspected BUY Trade |
09:00:27 - 04-Nov-25 |
| Buy* | 18 | 1.10p | Ordinary |
08:35:05 - 04-Nov-25 |
| Sell* | 25,000 | 1.035p | Ordinary |
08:13:08 - 04-Nov-25 |
| Unknown* | 600,000 | 1.05p | Ordinary |
16:34:53 - 03-Nov-25 |
| Buy* | 2,861 | 1.10p | Ordinary |
16:15:21 - 03-Nov-25 |
| Unknown* | 48,000 | 1.05p | Negotiated Trade |
16:15:19 - 03-Nov-25 |
| Unknown* | 50,000 | 1.05p | Negotiated Trade |
15:53:51 - 03-Nov-25 |
| Unknown* | 283,913 | 1.05p | Negotiated Trade |
15:45:12 - 03-Nov-25 |
| Unknown* | 65,434 | 1.05p | Negotiated Trade |
15:26:13 - 03-Nov-25 |
| Sell* | 100,000 | 1.05p | Negotiated Trade |
14:49:44 - 03-Nov-25 |
| Sell* | 1,169,254 | 1.05p | Negotiated Trade |
14:42:03 - 03-Nov-25 |
| Sell* | 47,619 | 1.05p | Ordinary |
13:09:56 - 03-Nov-25 |
| Sell* | 16,088 | 1.053p | Ordinary |
12:58:57 - 03-Nov-25 |
| Sell* | 9,765 | 1.05p | Ordinary |
12:47:17 - 03-Nov-25 |
| Sell* | 60,854 | 1.05p | Ordinary |
12:03:51 - 03-Nov-25 |
| Sell* | 473,821 | 1.05p | Negotiated Trade |
11:52:22 - 03-Nov-25 |
| Buy* | 20,507 | 1.0975p | Ordinary |
11:47:46 - 03-Nov-25 |
| Sell* | 1,885 | 1.05p | Ordinary |
11:44:35 - 03-Nov-25 |
| Sell* | 7,500 | 1.05p | Ordinary |
11:29:07 - 03-Nov-25 |
| Sell* | 92,300 | 1.05p | Negotiated Trade |
11:13:09 - 03-Nov-25 |
| Sell* | 112,485 | 1.05p | Negotiated Trade |
11:08:38 - 03-Nov-25 |
| Sell* | 320,000 | 1.05p | Ordinary |
10:50:46 - 03-Nov-25 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
10:49:49 - 03-Nov-25 |
| Sell* | 20,000 | 1.0515p | Ordinary |
09:52:34 - 03-Nov-25 |
| Sell* | 500,000 | 1.075p | Ordinary |
09:49:15 - 03-Nov-25 |
| Buy* | 16,533 | 1.097p | Ordinary |
09:36:37 - 03-Nov-25 |
| Unknown* | 54 | 1.10p | SI Trade |
09:11:52 - 03-Nov-25 |
| Unknown* | 54 | 1.05p | SI Trade |
09:11:52 - 03-Nov-25 |
| Unknown* | 52 | 1.10p | SI Trade |
09:11:52 - 03-Nov-25 |
| Unknown* | 52 | 1.05p | SI Trade |
09:11:52 - 03-Nov-25 |
| Unknown* | 1,200,000 | 1.05p | Ordinary |
09:11:31 - 03-Nov-25 |
| Buy* | 3,460 | 1.15p | Ordinary |
08:44:40 - 03-Nov-25 |
| Sell* | 16 | 1.062p | Ordinary |
08:41:08 - 03-Nov-25 |
| Buy* | 200,000 | 1.14p | Ordinary |
08:39:22 - 03-Nov-25 |
| Unknown* | 149 | 1.15p | SI Trade |
08:39:22 - 03-Nov-25 |
| Unknown* | 1 | 1.05p | SI Trade |
08:39:22 - 03-Nov-25 |
| Unknown* | 148 | 1.05p | SI Trade |
08:39:22 - 03-Nov-25 |
| Unknown* | 86 | 1.15p | SI Trade |
08:39:22 - 03-Nov-25 |
| Buy* | 8,789 | 1.144p | Ordinary |
08:38:13 - 03-Nov-25 |
| Sell* | 300,000 | 1.059p | Ordinary |
08:28:46 - 03-Nov-25 |
| Sell* | 300,000 | 1.115p | Ordinary |
08:28:08 - 03-Nov-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
08:23:25 - 03-Nov-25 |
| Sell* | 50,000 | 1.1475p | Ordinary |
08:09:18 - 03-Nov-25 |
| Sell* | 182,512 | 1.1475p | Ordinary |
08:06:56 - 03-Nov-25 |
| Buy* | 14,000 | 1.20p | Suspected BUY Trade |
16:35:05 - 31-Oct-25 |
| Sell* | 885 | 1.112p | Ordinary |
16:28:42 - 31-Oct-25 |
| Sell* | 1,000 | 1.114p | Ordinary |
16:15:12 - 31-Oct-25 |
| Sell* | 230,000 | 1.14p | Ordinary |
16:07:52 - 31-Oct-25 |
| Sell* | 50,000 | 1.113p | Ordinary |
14:22:54 - 31-Oct-25 |
| Buy* | 134 | 1.20p | Ordinary |
08:39:08 - 31-Oct-25 |
| Sell* | 10,148 | 1.112p | Ordinary |
08:16:06 - 31-Oct-25 |
| Sell* | 162,800 | 1.112p | Ordinary |
08:05:52 - 31-Oct-25 |
| Sell* | 4,434 | 1.112p | Ordinary |
15:07:11 - 30-Oct-25 |
| Sell* | 1,762 | 1.1475p | Ordinary |
14:35:52 - 30-Oct-25 |
| Sell* | 42,923 | 1.1475p | Ordinary |
14:22:55 - 30-Oct-25 |
| Sell* | 8,239 | 1.1475p | Ordinary |
08:27:57 - 30-Oct-25 |
| Sell* | 355,000 | 1.11p | Ordinary |
08:02:15 - 30-Oct-25 |
| Sell* | 7,207 | 1.112p | Ordinary |
08:02:01 - 30-Oct-25 |
| Sell* | 150,000 | 1.115p | Ordinary |
16:12:03 - 29-Oct-25 |
| Unknown* | 200,000 | 1.15p | Negotiated Trade |
16:07:16 - 29-Oct-25 |
| Sell* | 2,090 | 1.112p | Ordinary |
16:00:34 - 29-Oct-25 |
| Unknown* | 171,364 | 1.15p | Negotiated Trade |
16:00:28 - 29-Oct-25 |
| Sell* | 409 | 1.112p | Ordinary |
15:50:49 - 29-Oct-25 |
| Unknown* | 2,231 | 1.15p | Negotiated Trade |
15:25:25 - 29-Oct-25 |
| Buy* | 12,228 | 1.20p | SI Trade |
14:34:57 - 29-Oct-25 |
| Buy* | 82 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Buy* | 82 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 4,020 | 1.10p | SI Trade |
09:42:25 - 29-Oct-25 |
| Buy* | 7,771 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Buy* | 900 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 76 | 1.10p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 124 | 1.10p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 403 | 1.10p | SI Trade |
09:42:25 - 29-Oct-25 |
| Buy* | 84 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 4,522 | 1.10p | SI Trade |
09:42:25 - 29-Oct-25 |
| Buy* | 226 | 1.20p | SI Trade |
09:42:25 - 29-Oct-25 |
| Sell* | 500,000 | 1.1499p | Ordinary |
09:18:34 - 29-Oct-25 |
| Buy* | 25 | 1.20p | Ordinary |
08:31:11 - 29-Oct-25 |
| Sell* | 8,625 | 1.112p | Ordinary |
08:26:00 - 29-Oct-25 |
| Sell* | 52 | 1.112p | Ordinary |
08:05:59 - 29-Oct-25 |
| Sell* | 52 | 1.112p | Ordinary |
08:05:59 - 29-Oct-25 |
| Sell* | 52 | 1.112p | Ordinary |
08:05:58 - 29-Oct-25 |
| Buy* | 2,487 | 1.20p | Ordinary |
12:46:58 - 28-Oct-25 |
| Sell* | 19,711 | 1.112p | Ordinary |
11:27:49 - 28-Oct-25 |
| Buy* | 750,000 | 1.177p | Suspected BUY Trade |
11:21:22 - 28-Oct-25 |
| Buy* | 15 | 1.20p | Ordinary |
09:10:48 - 28-Oct-25 |
| Sell* | 3,462 | 1.112p | Ordinary |
08:10:36 - 28-Oct-25 |
| Sell* | 1 | 1.126p | Ordinary |
08:09:39 - 28-Oct-25 |
| Sell* | 18,086 | 1.112p | Ordinary |
08:04:16 - 28-Oct-25 |
| Unknown* | -775,000 | 1.177p | Ordinary Correction |
16:52:17 - 27-Oct-25 |
| Buy* | 775,000 | 1.177p | Ordinary |
16:52:17 - 27-Oct-25 |
| Buy* | 1,658 | 1.20p | Ordinary |
16:22:18 - 27-Oct-25 |
| Sell* | 115,030 | 1.14p | Ordinary |
16:11:18 - 27-Oct-25 |
| Sell* | 47 | 1.112p | Ordinary |
15:55:17 - 27-Oct-25 |
| Buy* | 38,218 | 1.16p | Ordinary |
15:48:31 - 27-Oct-25 |
| Sell* | 1,509 | 1.1305p | Ordinary |
14:43:55 - 27-Oct-25 |
| Unknown* | 350,000 | 1.15p | Ordinary |
13:22:25 - 27-Oct-25 |
| Buy* | 17,110 | 1.16p | Ordinary |
12:39:40 - 27-Oct-25 |
| Buy* | 44,292 | 1.16p | Ordinary |
12:37:17 - 27-Oct-25 |
| Buy* | 100,000 | 1.174p | Ordinary |
12:24:38 - 27-Oct-25 |
| Buy* | 100,000 | 1.177p | Suspected BUY Trade |
12:05:33 - 27-Oct-25 |
| Buy* | 100,000 | 1.177p | Suspected BUY Trade |
10:09:42 - 27-Oct-25 |
| Buy* | 250,000 | 1.177p | Suspected BUY Trade |
08:44:32 - 27-Oct-25 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:35:35 - 27-Oct-25 |
| Buy* | 168,067 | 1.177p | Suspected BUY Trade |
08:28:54 - 27-Oct-25 |
| Buy* | 416,666 | 1.155p | Ordinary |
08:04:54 - 27-Oct-25 |
| Buy* | 168,275 | 1.177p | Suspected BUY Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 500,000 | 1.19p | Suspected BUY Trade |
16:37:15 - 24-Oct-25 |
| Buy* | 41,361 | 1.18p | Ordinary |
15:38:51 - 24-Oct-25 |
| Buy* | 13,280 | 1.18p | Ordinary |
15:34:51 - 24-Oct-25 |
| Sell* | 15,767 | 1.13p | Ordinary |
15:01:54 - 24-Oct-25 |
| Buy* | 70,000 | 1.188p | Ordinary |
11:32:57 - 24-Oct-25 |
| Buy* | 417,078 | 1.19p | Suspected BUY Trade |
11:28:12 - 24-Oct-25 |
| Buy* | 100,000 | 1.19p | Suspected BUY Trade |
11:07:00 - 24-Oct-25 |
| Buy* | 4,171 | 1.20p | Suspected BUY Trade |
11:00:23 - 24-Oct-25 |
| Sell* | 50,000 | 1.125p | Ordinary |
10:45:53 - 24-Oct-25 |
| Sell* | 150,000 | 1.125p | Ordinary |
10:42:24 - 24-Oct-25 |
| Sell* | 283,292 | 1.1362p | Ordinary |
10:33:37 - 24-Oct-25 |
| Buy* | 131,634 | 1.198p | Ordinary |
10:11:33 - 24-Oct-25 |
| Sell* | 670,000 | 1.141p | Ordinary |
10:02:06 - 24-Oct-25 |
| Sell* | 150,000 | 1.173p | Ordinary |
10:01:51 - 24-Oct-25 |
| Buy* | 26 | 1.30p | Ordinary |
09:48:53 - 24-Oct-25 |
| Buy* | 26,744 | 1.265p | Ordinary |
09:16:55 - 24-Oct-25 |
| Buy* | 7,443 | 1.27p | Suspected BUY Trade |
09:02:41 - 24-Oct-25 |
| Buy* | 25,000 | 1.27p | Suspected BUY Trade |
08:58:33 - 24-Oct-25 |