| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,963 | 1.48p | Ordinary |
16:17:12 - 07-Oct-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:02:00 - 07-Oct-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
16:01:37 - 07-Oct-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
16:00:54 - 07-Oct-25 |
| Sell* | 6,382 | 1.33p | Ordinary |
15:18:30 - 07-Oct-25 |
| Buy* | 336 | 1.48p | Ordinary |
15:04:19 - 07-Oct-25 |
| Sell* | 682 | 1.33p | Ordinary |
14:21:36 - 07-Oct-25 |
| Buy* | 132 | 1.50p | SI Trade |
11:31:22 - 07-Oct-25 |
| Sell* | 7,462 | 1.355p | Ordinary |
11:31:10 - 07-Oct-25 |
| Sell* | 25 | 1.30p | SI Trade |
10:50:19 - 07-Oct-25 |
| Sell* | 200 | 1.30p | SI Trade |
10:50:19 - 07-Oct-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
10:50:19 - 07-Oct-25 |
| Sell* | 50 | 1.30p | SI Trade |
10:50:19 - 07-Oct-25 |
| Buy* | 132 | 1.50p | SI Trade |
10:50:19 - 07-Oct-25 |
| Buy* | 1,149 | 1.50p | SI Trade |
10:50:19 - 07-Oct-25 |
| Buy* | 500,000 | 1.45p | Ordinary |
10:50:08 - 07-Oct-25 |
| Sell* | 882,649 | 1.31p | Ordinary |
10:49:51 - 07-Oct-25 |
| Buy* | 66,334 | 1.489p | Ordinary |
10:01:41 - 07-Oct-25 |
| Sell* | 100,000 | 1.355p | Ordinary |
09:28:41 - 07-Oct-25 |
| Sell* | 5,000 | 1.40p | Ordinary |
09:21:15 - 07-Oct-25 |
| Sell* | 14,014 | 1.415p | Ordinary |
09:21:06 - 07-Oct-25 |
| Sell* | 2,281 | 1.415p | Ordinary |
09:04:19 - 07-Oct-25 |
| Sell* | 10 | 1.40p | Ordinary |
08:30:29 - 07-Oct-25 |
| Sell* | 35,972 | 1.415p | Ordinary |
08:02:29 - 07-Oct-25 |
| Buy* | 18,000 | 1.5555p | Ordinary |
15:07:18 - 06-Oct-25 |
| Buy* | 789 | 1.59p | Ordinary |
15:04:39 - 06-Oct-25 |
| Sell* | 560 | 1.40p | Ordinary |
15:04:30 - 06-Oct-25 |
| Sell* | 118,963 | 1.415p | Ordinary |
14:02:34 - 06-Oct-25 |
| Buy* | 315,325 | 1.574p | Ordinary |
13:25:42 - 06-Oct-25 |
| Sell* | 65,662 | 1.41p | Ordinary |
12:46:32 - 06-Oct-25 |
| Sell* | 500 | 1.41p | Ordinary |
12:13:51 - 06-Oct-25 |
| Buy* | 560 | 1.60p | Ordinary |
11:33:38 - 06-Oct-25 |
| Sell* | 29,217 | 1.41p | Ordinary |
09:12:12 - 06-Oct-25 |
| Sell* | 369 | 1.41p | Ordinary |
08:54:29 - 06-Oct-25 |
| Sell* | 3,500 | 1.41p | Ordinary |
08:29:06 - 06-Oct-25 |
| Sell* | 102,830 | 1.472p | Ordinary |
08:17:32 - 06-Oct-25 |
| Sell* | 3,817 | 1.472p | Ordinary |
08:13:11 - 06-Oct-25 |
| Buy* | 94,308 | 1.57p | Ordinary |
08:12:29 - 06-Oct-25 |
| Sell* | 38,000 | 1.51p | Ordinary |
08:04:05 - 06-Oct-25 |
| Sell* | 1,347 | 1.50p | Ordinary |
16:11:21 - 03-Oct-25 |
| Buy* | 186 | 1.60p | Ordinary |
16:01:24 - 03-Oct-25 |
| Buy* | 16,500 | 1.577p | Ordinary |
08:29:47 - 03-Oct-25 |
| Sell* | 150,000 | 1.415p | Negotiated Trade |
08:10:13 - 03-Oct-25 |
| Buy* | 100,000 | 1.585p | Ordinary |
16:24:20 - 02-Oct-25 |
| Sell* | 150,000 | 1.5353p | Ordinary |
15:24:16 - 02-Oct-25 |
| Buy* | 63 | 1.60p | SI Trade |
12:58:30 - 02-Oct-25 |
| Buy* | 4,000 | 1.60p | SI Trade |
12:58:30 - 02-Oct-25 |
| Sell* | 111 | 1.50p | SI Trade |
12:58:30 - 02-Oct-25 |
| Buy* | 66 | 1.60p | SI Trade |
12:58:30 - 02-Oct-25 |
| Sell* | 22 | 1.50p | SI Trade |
12:58:30 - 02-Oct-25 |
| Sell* | 16 | 1.50p | SI Trade |
12:58:30 - 02-Oct-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
12:58:30 - 02-Oct-25 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
12:58:10 - 02-Oct-25 |
| Sell* | 10,000 | 1.5353p | Ordinary |
11:20:07 - 02-Oct-25 |
| Sell* | 1,614 | 1.5225p | Ordinary |
11:01:23 - 02-Oct-25 |
| Sell* | 411 | 1.5225p | Ordinary |
11:00:12 - 02-Oct-25 |
| Sell* | 6,602 | 1.525p | Ordinary |
08:12:51 - 02-Oct-25 |
| Sell* | 7,037 | 1.5225p | Ordinary |
16:15:45 - 01-Oct-25 |
| Sell* | 7,000 | 1.5175p | Ordinary |
13:27:12 - 01-Oct-25 |
| Sell* | 1,827 | 1.50p | Ordinary |
12:23:05 - 01-Oct-25 |
| Sell* | 21,628 | 1.5225p | Ordinary |
11:11:31 - 01-Oct-25 |
| Buy* | 1,000 | 1.59p | Ordinary |
09:41:36 - 01-Oct-25 |
| Buy* | 35,242 | 1.62p | Ordinary |
08:39:41 - 01-Oct-25 |
| Buy* | 6 | 1.65p | Ordinary |
08:34:11 - 01-Oct-25 |
| Buy* | 124,412 | 1.59p | Ordinary |
16:29:47 - 30-Sep-25 |
| Buy* | 599 | 1.65p | Ordinary |
16:14:52 - 30-Sep-25 |
| Buy* | 13,893 | 1.59p | Ordinary |
16:09:15 - 30-Sep-25 |
| Buy* | 42,855 | 1.58p | Ordinary |
14:18:19 - 30-Sep-25 |
| Sell* | 325 | 1.515p | Ordinary |
13:11:55 - 30-Sep-25 |
| Sell* | 100,000 | 1.5266p | Ordinary |
12:55:27 - 30-Sep-25 |
| Sell* | 4,950 | 1.515p | Ordinary |
12:23:56 - 30-Sep-25 |
| Sell* | 8,484 | 1.515p | Ordinary |
12:18:12 - 30-Sep-25 |
| Sell* | 22,411 | 1.5266p | Ordinary |
09:23:35 - 30-Sep-25 |
| Sell* | 5,371 | 1.5266p | Ordinary |
09:21:49 - 30-Sep-25 |
| Sell* | 1,290 | 1.50p | Ordinary |
09:20:53 - 30-Sep-25 |
| Buy* | 11,222 | 1.58p | Ordinary |
08:00:22 - 30-Sep-25 |
| Sell* | 50,000 | 1.5266p | Ordinary |
16:13:33 - 29-Sep-25 |
| Sell* | 100,000 | 1.5266p | Ordinary |
15:42:19 - 29-Sep-25 |
| Buy* | 301 | 1.65p | SI Trade |
13:29:44 - 29-Sep-25 |
| Sell* | 5,588 | 1.50p | SI Trade |
13:29:44 - 29-Sep-25 |
| Sell* | 127 | 1.50p | SI Trade |
13:29:44 - 29-Sep-25 |
| Buy* | 80,000 | 1.60p | Ordinary |
09:43:24 - 29-Sep-25 |
| Sell* | 8,700 | 1.50p | Ordinary |
09:42:39 - 29-Sep-25 |
| Buy* | 300,000 | 1.569p | Ordinary |
09:40:44 - 29-Sep-25 |
| Buy* | 120,000 | 1.569p | Ordinary |
09:33:20 - 29-Sep-25 |
| Unknown* | 152 | 1.50p | SI Trade |
09:25:17 - 29-Sep-25 |
| Unknown* | 932 | 1.60p | SI Trade |
09:25:17 - 29-Sep-25 |
| Unknown* | 565 | 1.50p | SI Trade |
09:25:17 - 29-Sep-25 |
| Sell* | 100,000 | 1.509p | Ordinary |
09:24:48 - 29-Sep-25 |
| Sell* | 2,747 | 1.50p | Ordinary |
09:21:49 - 29-Sep-25 |
| Sell* | 65,544 | 1.5266p | Ordinary |
09:20:13 - 29-Sep-25 |
| Sell* | 450,000 | 1.5175p | Ordinary |
09:20:07 - 29-Sep-25 |
| Sell* | 250,000 | 1.57p | Ordinary |
09:19:17 - 29-Sep-25 |
| Sell* | 92,357 | 1.57p | Ordinary |
09:19:03 - 29-Sep-25 |
| Sell* | 23,947 | 1.57p | Ordinary |
08:45:44 - 29-Sep-25 |
| Buy* | 6,154 | 1.625p | Ordinary |
08:39:39 - 29-Sep-25 |
| Buy* | 6,250 | 1.625p | Ordinary |
08:31:24 - 29-Sep-25 |
| Buy* | 150,000 | 1.625p | Ordinary |
08:00:13 - 29-Sep-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
15:29:29 - 26-Sep-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
15:28:55 - 26-Sep-25 |
| Buy* | 31,901 | 1.594p | Ordinary |
15:26:56 - 26-Sep-25 |
| Buy* | 30,840 | 1.594p | Ordinary |
15:26:13 - 26-Sep-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
15:21:09 - 26-Sep-25 |
| Buy* | 30,000 | 1.594p | Ordinary |
13:38:40 - 26-Sep-25 |
| Buy* | 120,000 | 1.60p | Ordinary |
13:36:55 - 26-Sep-25 |
| Buy* | 5,970 | 1.60p | Ordinary |
13:19:54 - 26-Sep-25 |
| Sell* | 20,000 | 1.5175p | Ordinary |
12:16:24 - 26-Sep-25 |
| Buy* | 75 | 1.60p | Ordinary |
12:03:14 - 26-Sep-25 |
| Sell* | 93 | 1.50p | SI Trade |
11:38:21 - 26-Sep-25 |
| Buy* | 22,059 | 1.60p | SI Trade |
11:38:21 - 26-Sep-25 |
| Buy* | 61,960 | 1.594p | Ordinary |
11:38:15 - 26-Sep-25 |
| Buy* | 50,000 | 1.58p | Ordinary |
10:50:08 - 26-Sep-25 |
| Buy* | 150,000 | 1.58p | Ordinary |
10:38:17 - 26-Sep-25 |
| Buy* | 500,000 | 1.595p | Ordinary |
10:37:44 - 26-Sep-25 |
| Buy* | 37,500 | 1.575p | Ordinary |
10:19:45 - 26-Sep-25 |
| Buy* | 31,589 | 1.575p | Ordinary |
09:59:00 - 26-Sep-25 |
| Buy* | 50,000 | 1.51p | Ordinary |
09:44:25 - 26-Sep-25 |
| Buy* | 7,306 | 1.51p | Ordinary |
09:44:10 - 26-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
09:43:43 - 26-Sep-25 |
| Buy* | 26,199 | 1.465p | Ordinary |
09:38:40 - 26-Sep-25 |
| Buy* | 32,772 | 1.50p | Ordinary |
09:20:51 - 26-Sep-25 |
| Buy* | 32,772 | 1.50p | Ordinary |
09:20:37 - 26-Sep-25 |
| Buy* | 100,000 | 1.494p | Ordinary |
09:11:53 - 26-Sep-25 |
| Buy* | 15,000 | 1.494p | Ordinary |
09:11:43 - 26-Sep-25 |
| Buy* | 19,715 | 1.494p | Ordinary |
09:11:30 - 26-Sep-25 |
| Buy* | 500,000 | 1.50p | Ordinary |
09:07:35 - 26-Sep-25 |
| Buy* | 57,025 | 1.488p | Ordinary |
09:03:32 - 26-Sep-25 |
| Buy* | 32,932 | 1.488p | Ordinary |
08:40:13 - 26-Sep-25 |
| Buy* | 111,223 | 1.488p | Ordinary |
08:38:35 - 26-Sep-25 |
| Buy* | 200,000 | 1.488p | Ordinary |
08:34:57 - 26-Sep-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
08:34:46 - 26-Sep-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
08:17:45 - 26-Sep-25 |
| Buy* | 12,694 | 1.474p | Ordinary |
08:07:45 - 26-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
15:55:04 - 25-Sep-25 |
| Unknown* | -50,000 | 1.40p | Ordinary Correction |
15:55:04 - 25-Sep-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
15:55:04 - 25-Sep-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:54:31 - 25-Sep-25 |
| Sell* | 988 | 1.5115p | Ordinary |
15:53:34 - 25-Sep-25 |
| Sell* | 113,485 | 1.51p | Ordinary |
15:36:55 - 25-Sep-25 |
| Sell* | 150,000 | 1.5175p | Ordinary |
15:36:26 - 25-Sep-25 |
| Sell* | 150,000 | 1.522p | Ordinary |
15:35:55 - 25-Sep-25 |
| Unknown* | 100,000 | 1.55p | Ordinary |
15:35:15 - 25-Sep-25 |
| Sell* | 618,076 | 1.50p | Ordinary |
13:20:56 - 25-Sep-25 |
| Buy* | 6,420 | 1.567p | Ordinary |
12:54:22 - 25-Sep-25 |
| Buy* | 25,000 | 1.569p | Ordinary |
12:37:36 - 25-Sep-25 |
| Unknown* | 1,014,227 | 1.575p | Ordinary |
12:32:42 - 25-Sep-25 |
| Buy* | 100,000 | 1.57p | Ordinary |
12:29:48 - 25-Sep-25 |
| Buy* | 100,000 | 1.575p | Ordinary |
12:24:08 - 25-Sep-25 |
| Buy* | 317,460 | 1.575p | Ordinary |
12:15:12 - 25-Sep-25 |
| Sell* | 14,160 | 1.522p | Ordinary |
12:13:35 - 25-Sep-25 |
| Unknown* | 1,000,000 | 1.451p | Ordinary |
11:59:08 - 25-Sep-25 |
| Buy* | 20,000 | 1.585p | Ordinary |
11:50:31 - 25-Sep-25 |
| Buy* | 100,000 | 1.585p | Ordinary |
11:50:31 - 25-Sep-25 |
| Buy* | 15,389 | 1.585p | Ordinary |
11:50:30 - 25-Sep-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
11:50:30 - 25-Sep-25 |
| Buy* | 500 | 1.60p | SI Trade |
11:50:30 - 25-Sep-25 |
| Buy* | 700 | 1.60p | SI Trade |
11:50:30 - 25-Sep-25 |
| Sell* | 500 | 1.50p | SI Trade |
11:50:09 - 25-Sep-25 |
| Buy* | 58 | 1.70p | SI Trade |
11:50:09 - 25-Sep-25 |
| Buy* | 117 | 1.70p | SI Trade |
11:50:09 - 25-Sep-25 |
| Buy* | 292 | 1.70p | SI Trade |
11:50:09 - 25-Sep-25 |
| Unknown* | 1,664,567 | 1.46p | Ordinary |
11:49:17 - 25-Sep-25 |
| Sell* | 49,813 | 1.6899p | Ordinary |
11:12:09 - 25-Sep-25 |
| Sell* | 4,688 | 1.698p | Ordinary |
10:30:42 - 25-Sep-25 |
| Buy* | 2,010 | 1.75p | Ordinary |
09:36:37 - 25-Sep-25 |
| Buy* | 1,137 | 1.75p | Ordinary |
09:33:26 - 25-Sep-25 |
| Sell* | 27,373 | 1.612p | Ordinary |
09:29:14 - 25-Sep-25 |
| Sell* | 153,462 | 1.69p | Ordinary |
09:18:13 - 25-Sep-25 |
| Sell* | 150,000 | 1.622p | Ordinary |
09:16:26 - 25-Sep-25 |
| Sell* | 150,000 | 1.622p | Ordinary |
09:15:53 - 25-Sep-25 |
| Unknown* | 550,000 | 1.70p | Ordinary |
16:20:14 - 24-Sep-25 |
| Sell* | 150,000 | 1.612p | Ordinary |
15:56:09 - 24-Sep-25 |
| Sell* | 10,996 | 1.612p | Ordinary |
15:10:39 - 24-Sep-25 |
| Sell* | 169,941 | 1.62p | Ordinary |
13:42:00 - 24-Sep-25 |
| Buy* | 70,000 | 1.74p | Ordinary |
12:50:46 - 24-Sep-25 |
| Sell* | 247,500 | 1.63p | Ordinary |
12:28:06 - 24-Sep-25 |
| Buy* | 204,116 | 1.74p | Ordinary |
12:05:43 - 24-Sep-25 |
| Sell* | 11,100 | 1.60p | Ordinary |
11:57:29 - 24-Sep-25 |
| Sell* | 25,000 | 1.62p | Ordinary |
11:14:13 - 24-Sep-25 |
| Sell* | 4,258 | 1.62p | Ordinary |
10:29:41 - 24-Sep-25 |
| Sell* | 2,339 | 1.62p | Ordinary |
10:24:36 - 24-Sep-25 |
| Sell* | 1,622 | 1.62p | Ordinary |
10:16:36 - 24-Sep-25 |
| Sell* | 250,000 | 1.65p | Ordinary |
10:12:27 - 24-Sep-25 |
| Buy* | 1,245 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Sell* | 331 | 1.60p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 385 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 501 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Sell* | 6,000 | 1.60p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 900 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 3,000 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 6,909 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 500 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 967 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 2,763 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 1,160 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 500 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |
| Sell* | 30,197 | 1.60p | SI Trade |
10:05:15 - 24-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
10:05:15 - 24-Sep-25 |