Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 0.508p Uncrossing Trade
 16:40:28 - 10-Apr-26
Buy* 300,000 0.588p Ordinary
 16:13:38 - 10-Apr-26
Buy* 1,679 0.5925p Ordinary
 15:22:52 - 10-Apr-26
Buy* 105,167 0.588p Ordinary
 15:16:43 - 10-Apr-26
Sell* 905 0.455p Ordinary
 13:43:49 - 10-Apr-26
Buy* 348,084 0.57p Ordinary
 12:45:20 - 10-Apr-26
Buy* 141 0.5925p Ordinary
 12:37:34 - 10-Apr-26
Buy* 106,829 0.55p Ordinary
 11:51:41 - 10-Apr-26
Buy* 53,016 0.55p Ordinary
 11:42:14 - 10-Apr-26
Buy* 53,016 0.55p Ordinary
 11:36:52 - 10-Apr-26
Buy* 108,306 0.5425p Ordinary
 10:54:04 - 10-Apr-26
Buy* 112 0.5425p Ordinary
 09:55:12 - 10-Apr-26
Buy* 100,000 0.5425p Ordinary
 09:42:15 - 10-Apr-26
Buy* 200,000 0.48p Ordinary
 09:00:22 - 10-Apr-26
Buy* 250,000 0.48p Ordinary
 09:00:17 - 10-Apr-26
Sell* 1,175 0.40p Ordinary
 15:53:34 - 09-Apr-26
Sell* 1,086 0.40p SI Trade
 13:28:38 - 09-Apr-26
Sell* 478 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 78 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 198 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 232 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 48 0.50p SI Trade
 13:28:38 - 09-Apr-26
Sell* 78 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 191 0.50p SI Trade
 13:28:38 - 09-Apr-26
Sell* 625 0.40p SI Trade
 13:28:38 - 09-Apr-26
Unknown* 0 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 112,044 0.48p Ordinary
 13:18:46 - 09-Apr-26
Sell* 2,004 0.40p Ordinary
 12:59:54 - 09-Apr-26
Buy* 3,889 0.495p Suspected BUY Trade
 16:40:51 - 08-Apr-26
Sell* 9,165 0.40p Ordinary
 12:58:36 - 08-Apr-26
Sell* 1,665 0.40p Ordinary
 12:18:07 - 08-Apr-26
Sell* 11,000 0.406p Ordinary
 11:35:03 - 08-Apr-26
Buy* 216,143 0.479p Ordinary
 10:44:18 - 08-Apr-26
Sell* 70,915 0.40p Ordinary
 10:18:58 - 08-Apr-26
Buy* 50,000 0.479p Ordinary
 10:18:33 - 08-Apr-26
Sell* 7,712 0.40p Ordinary
 09:02:49 - 08-Apr-26
Buy* 29,716 0.479p Ordinary
 16:10:54 - 07-Apr-26
Sell* 1,360 0.40p Ordinary
 13:15:19 - 07-Apr-26
Buy* 19,329 0.479p Ordinary
 10:25:48 - 07-Apr-26
Sell* 14,121 0.406p Ordinary
 09:34:23 - 07-Apr-26
Buy* 52,456 0.48p Ordinary
 08:31:07 - 07-Apr-26
Buy* 614 0.495p Ordinary
 15:04:37 - 02-Apr-26
Sell* 23,672 0.402p Ordinary
 13:28:14 - 02-Apr-26
Sell* 448,861 0.41p Ordinary
 12:55:40 - 02-Apr-26
Sell* 500 0.41p Ordinary
 11:52:22 - 02-Apr-26
Buy* 23,041 0.48p Ordinary
 11:08:50 - 02-Apr-26
Sell* 27,788 0.41p Ordinary
 11:08:46 - 02-Apr-26
Buy* 1,810 0.495p Ordinary
 09:51:51 - 02-Apr-26
Sell* 22 0.41p Ordinary
 09:34:09 - 02-Apr-26
Sell* 175,551 0.425p Ordinary
 08:05:26 - 02-Apr-26
Sell* 42,472 0.425p Ordinary
 15:57:00 - 01-Apr-26
Sell* 187,500 0.41p Ordinary
 12:44:23 - 01-Apr-26
Buy* 62,500 0.4899p Ordinary
 12:44:23 - 01-Apr-26
Buy* 62,500 0.4899p Ordinary
 12:44:20 - 01-Apr-26
Sell* 187,500 0.41p Ordinary
 12:44:20 - 01-Apr-26
Sell* 996 0.41p Ordinary
 11:33:09 - 01-Apr-26
Buy* 205,856 0.48p Ordinary
 11:05:26 - 01-Apr-26
Buy* 21,362 0.48p Ordinary
 10:32:47 - 01-Apr-26
Buy* 25,000 0.50p Suspected BUY Trade
 10:10:19 - 01-Apr-26
Sell* 25,000 0.40p Negotiated Trade
 10:10:14 - 01-Apr-26
Sell* 9,280 0.41p Ordinary
 09:48:03 - 01-Apr-26
Buy* 21,362 0.48p Ordinary
 15:54:59 - 31-Mar-26
Sell* 100,000 0.45p Ordinary
 14:58:42 - 31-Mar-26
Buy* 1,642 0.50p SI Trade
 14:58:42 - 31-Mar-26
Buy* 1,120 0.50p SI Trade
 14:58:42 - 31-Mar-26
Buy* 698 0.50p SI Trade
 14:58:42 - 31-Mar-26
Buy* 15,562 0.50p Suspected BUY Trade
 11:00:21 - 31-Mar-26
Buy* 62,500 0.4899p Ordinary
 09:43:54 - 31-Mar-26
Buy* 62,500 0.4899p Ordinary
 09:43:45 - 31-Mar-26
Sell* 2,263 0.45p SI Trade
 09:42:34 - 31-Mar-26
Buy* 1,800 0.50p SI Trade
 09:42:34 - 31-Mar-26
Buy* 2,000 0.50p SI Trade
 09:42:34 - 31-Mar-26
Sell* 58 0.45p SI Trade
 09:42:34 - 31-Mar-26
Buy* 58 0.50p SI Trade
 09:42:34 - 31-Mar-26
Sell* 960 0.45p SI Trade
 09:42:34 - 31-Mar-26
Sell* 408 0.45p SI Trade
 09:42:34 - 31-Mar-26
Sell* 1,777 0.45p SI Trade
 09:42:34 - 31-Mar-26
Buy* 87,000 0.4899p Ordinary
 09:42:34 - 31-Mar-26
Buy* 200,000 0.4899p Ordinary
 09:42:34 - 31-Mar-26
Sell* 2 0.45p SI Trade
 09:42:34 - 31-Mar-26
Buy* 2 0.50p SI Trade
 09:42:34 - 31-Mar-26
Buy* 252 0.50p SI Trade
 09:42:34 - 31-Mar-26
Buy* 1,356 0.50p SI Trade
 09:42:34 - 31-Mar-26
Buy* 2 0.50p SI Trade
 09:42:34 - 31-Mar-26
Buy* 1,000 0.50p SI Trade
 09:42:34 - 31-Mar-26
Sell* 1,000 0.45p SI Trade
 09:42:34 - 31-Mar-26
Sell* 19,458 0.462p Ordinary
 15:59:23 - 30-Mar-26
Sell* 75,164 0.462p Ordinary
 15:48:49 - 30-Mar-26
Buy* 742,864 0.5479p Ordinary
 14:04:26 - 30-Mar-26
Sell* 80,578 0.45037p Ordinary
 13:19:40 - 30-Mar-26
Sell* 80,578 0.45p Ordinary
 13:19:07 - 30-Mar-26
Sell* 6,000 0.46p Ordinary
 12:21:54 - 30-Mar-26
Buy* 55,281 0.54p Ordinary
 12:17:05 - 30-Mar-26
Buy* 10,000 0.539p Ordinary
 11:02:17 - 30-Mar-26
Sell* 500,000 0.46p Ordinary
 10:18:31 - 30-Mar-26
Buy* 50,000 0.54p Ordinary
 10:05:51 - 30-Mar-26
Buy* 922 0.54p Ordinary
 08:47:09 - 30-Mar-26
Buy* 31,887 0.54p Ordinary
 08:08:24 - 30-Mar-26
Buy* 162 0.54p Ordinary
 13:48:05 - 27-Mar-26
Sell* 325,000 0.46p Ordinary
 09:06:58 - 27-Mar-26
Sell* 100,000 0.495p Ordinary
 08:57:10 - 27-Mar-26
Sell* 100,000 0.495p Ordinary
 08:56:37 - 27-Mar-26
Sell* 94,035 0.462p Ordinary
 08:22:58 - 27-Mar-26
Sell* 1,808 0.495p Ordinary
 08:22:57 - 27-Mar-26
Sell* 6,572 0.45p Uncrossing Trade
 16:40:36 - 26-Mar-26
Buy* 180 0.55p SI Trade
 15:02:43 - 26-Mar-26
Sell* 7,462 0.45p SI Trade
 15:02:43 - 26-Mar-26
Buy* 960 0.55p SI Trade
 15:02:43 - 26-Mar-26
Buy* 2,263 0.55p SI Trade
 15:02:43 - 26-Mar-26
Buy* 690 0.55p SI Trade
 15:02:43 - 26-Mar-26
Sell* 123 0.45p SI Trade
 15:02:43 - 26-Mar-26
Buy* 740 0.55p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 0 0.55p SI Trade
 15:02:43 - 26-Mar-26
Buy* 123 0.55p SI Trade
 15:02:43 - 26-Mar-26
Buy* 2,626 0.55p SI Trade
 15:02:43 - 26-Mar-26
Sell* 55 0.46p Ordinary
 08:05:14 - 26-Mar-26
Unknown* 0 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 184 0.45p SI Trade
 15:48:15 - 25-Mar-26
Unknown* 0 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 184 0.55p SI Trade
 15:48:15 - 25-Mar-26
Buy* 781 0.55p SI Trade
 15:48:15 - 25-Mar-26
Sell* 264 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 180 0.55p SI Trade
 15:48:15 - 25-Mar-26
Sell* 165 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 414 0.45p SI Trade
 15:48:15 - 25-Mar-26
Unknown* 0 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 517 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 180 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 123 0.55p SI Trade
 15:48:15 - 25-Mar-26
Sell* 123 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 867 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 222 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 1,089 0.55p SI Trade
 15:48:15 - 25-Mar-26
Sell* 541 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 1,598 0.55p SI Trade
 15:48:15 - 25-Mar-26
Sell* 140 0.45p SI Trade
 15:48:15 - 25-Mar-26
Sell* 2,725 0.45p SI Trade
 15:48:15 - 25-Mar-26
Buy* 165 0.55p SI Trade
 15:48:15 - 25-Mar-26
Buy* 414 0.55p SI Trade
 15:48:15 - 25-Mar-26
Buy* 1,809 0.55p SI Trade
 15:48:15 - 25-Mar-26
Buy* 615,024 0.50p Ordinary
 15:48:00 - 25-Mar-26
Buy* 200,000 0.496p Ordinary
 14:22:52 - 25-Mar-26
Sell* 715,129 0.461p Ordinary
 14:22:21 - 25-Mar-26
Sell* 4,417 0.461p Ordinary
 13:29:55 - 25-Mar-26
Sell* 50,000 0.461p Ordinary
 10:11:05 - 25-Mar-26
Sell* 15,000 0.52p Ordinary
 15:58:59 - 24-Mar-26
Sell* 16,000 0.52p Ordinary
 15:54:11 - 24-Mar-26
Sell* 11,357 0.473p Uncrossing Trade
 14:00:27 - 23-Mar-26
Buy* 204,731 0.53p Ordinary
 13:48:34 - 23-Mar-26
Sell* 2,406 0.461p Ordinary
 13:08:28 - 23-Mar-26
Sell* 450,000 0.466p Ordinary
 09:51:33 - 23-Mar-26
Sell* 5,385 0.473p Uncrossing Trade
 09:00:08 - 23-Mar-26
Sell* 7,196 0.461p Ordinary
 16:14:44 - 20-Mar-26
Sell* 510 0.461p Ordinary
 14:49:33 - 20-Mar-26
Sell* 4,090 0.461p Ordinary
 12:38:52 - 20-Mar-26
Sell* 7,462 0.473p Uncrossing Trade
 09:00:16 - 20-Mar-26
Sell* 9,613 0.461p Ordinary
 08:36:11 - 20-Mar-26
Buy* 352,556 0.5625p Ordinary
 16:12:43 - 19-Mar-26
Buy* 551,041 0.54p Ordinary
 14:04:51 - 19-Mar-26
Buy* 5,657 0.54p Ordinary
 12:54:01 - 19-Mar-26
Sell* 5,068 0.453p Ordinary
 10:08:26 - 19-Mar-26
Sell* 28 0.45p Ordinary
 09:37:38 - 19-Mar-26
Sell* 2,905 0.453p Ordinary
 09:31:21 - 19-Mar-26
Buy* 100,611 0.539p Ordinary
 09:25:44 - 19-Mar-26
Buy* 22 0.54p Ordinary
 08:35:08 - 19-Mar-26
Buy* 922 0.54p Ordinary
 10:06:28 - 18-Mar-26
Buy* 186,090 0.539p Ordinary
 10:02:11 - 18-Mar-26
Sell* 100,000 0.459p Ordinary
 09:31:38 - 18-Mar-26
Buy* 53,628 0.539p Ordinary
 15:25:38 - 17-Mar-26
Buy* 879 0.54p Ordinary
 11:53:22 - 17-Mar-26
Buy* 368 0.54p Ordinary
 08:36:09 - 17-Mar-26
Sell* 830 0.45p Ordinary
 08:30:28 - 17-Mar-26
Sell* 3,206 0.45p Ordinary
 10:30:47 - 16-Mar-26
Buy* 185 0.54p Ordinary
 08:31:09 - 16-Mar-26
Unknown* 7,167 0.525p Negotiated Trade
 15:06:22 - 12-Mar-26
Unknown* 5,807 0.525p Negotiated Trade
 15:06:22 - 12-Mar-26
Sell* 2,719 0.477p Ordinary
 08:04:40 - 12-Mar-26
Sell* 11,775 0.477p Ordinary
 16:05:19 - 11-Mar-26
Sell* 5,000 0.477p Ordinary
 15:33:13 - 11-Mar-26
Buy* 2,592 0.54p Ordinary
 11:35:45 - 11-Mar-26
Buy* 182,983 0.54p Ordinary
 11:09:24 - 11-Mar-26
Sell* 857,804 0.4591p Ordinary
 15:05:32 - 10-Mar-26
Sell* 8,250 0.477p Ordinary
 14:37:51 - 10-Mar-26
Buy* 179,802 0.5475p Ordinary
 13:02:25 - 10-Mar-26
Sell* 125 0.46p Ordinary
 08:34:07 - 10-Mar-26
Sell* 433 0.47p Ordinary
 08:05:00 - 10-Mar-26
Sell* 394,606 0.47p Ordinary
 15:37:53 - 09-Mar-26
Sell* 66,830 0.46p Ordinary
 14:36:22 - 09-Mar-26
Sell* 293,502 0.477p Ordinary
 10:38:55 - 09-Mar-26
Buy* 176,973 0.56p Ordinary
 09:11:54 - 09-Mar-26
Buy* 394,606 0.57p Ordinary
 09:02:41 - 09-Mar-26
Sell* 604 0.477p Ordinary
 08:14:34 - 09-Mar-26
Sell* 229 0.477p Ordinary
 08:14:34 - 09-Mar-26
Sell* 383,350 0.50p Ordinary
 16:17:27 - 06-Mar-26
Sell* 18,531 0.477p Ordinary
 15:47:35 - 06-Mar-26
Sell* 175,141 0.51p Ordinary
 15:35:00 - 06-Mar-26
Buy* 40,000 0.58p Ordinary
 10:43:04 - 06-Mar-26
Buy* 100,000 0.58p Ordinary
 09:49:05 - 06-Mar-26
Buy* 100,000 0.58p Ordinary
 09:21:32 - 06-Mar-26
Buy* 830 0.60p Ordinary
 08:31:09 - 06-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95