| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,222 | 0.797p | Ordinary |
11:24:32 - 24-Dec-25 |
| Sell* | 16,970 | 0.7665p | Ordinary |
10:18:28 - 24-Dec-25 |
| Sell* | 52,500 | 0.77p | Ordinary |
10:01:27 - 24-Dec-25 |
| Buy* | 15 | 0.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 123 | 0.80p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 139 | 0.75p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 65 | 0.75p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,545 | 0.75p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,978 | 0.7665p | Ordinary |
09:29:25 - 24-Dec-25 |
| Buy* | 7,276 | 0.80p | Ordinary |
16:09:43 - 23-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
14:44:02 - 23-Dec-25 |
| Buy* | 48,265 | 0.80p | Ordinary |
13:34:32 - 23-Dec-25 |
| Buy* | 120,000 | 0.797p | Ordinary |
12:52:44 - 23-Dec-25 |
| Buy* | 50,000 | 0.797p | Ordinary |
11:58:42 - 23-Dec-25 |
| Buy* | 875,000 | 0.80p | Ordinary |
10:32:29 - 23-Dec-25 |
| Buy* | 875,000 | 0.78p | Ordinary |
10:32:16 - 23-Dec-25 |
| Sell* | 15,085 | 0.765p | Ordinary |
09:30:21 - 23-Dec-25 |
| Sell* | 775 | 0.765p | Ordinary |
08:48:51 - 23-Dec-25 |
| Unknown* | 20,697 | 0.775p | Ordinary |
14:55:24 - 22-Dec-25 |
| Buy* | 124,556 | 0.796p | Ordinary |
11:05:20 - 22-Dec-25 |
| Buy* | 99,368 | 0.795p | Ordinary |
09:15:57 - 22-Dec-25 |
| Buy* | 6,582 | 0.795p | Ordinary |
08:45:52 - 22-Dec-25 |
| Sell* | 54,740 | 0.76p | Ordinary |
08:27:26 - 22-Dec-25 |
| Buy* | 200,227 | 0.797p | Ordinary |
16:15:33 - 19-Dec-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
13:38:53 - 19-Dec-25 |
| Sell* | 435 | 0.75p | SI Trade |
13:38:53 - 19-Dec-25 |
| Buy* | 805 | 0.80p | SI Trade |
13:38:53 - 19-Dec-25 |
| Buy* | 11,346 | 0.83p | Ordinary |
13:38:33 - 19-Dec-25 |
| Sell* | 444 | 0.75p | Ordinary |
13:35:31 - 19-Dec-25 |
| Buy* | 5,414 | 0.84p | Ordinary |
13:09:19 - 19-Dec-25 |
| Sell* | 422,323 | 0.76p | Ordinary |
13:07:38 - 19-Dec-25 |
| Sell* | 7,396 | 0.76p | Ordinary |
12:31:50 - 19-Dec-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
11:25:35 - 19-Dec-25 |
| Sell* | 116,925 | 0.803p | Ordinary |
11:24:38 - 19-Dec-25 |
| Sell* | 126,022 | 0.803p | Ordinary |
11:24:01 - 19-Dec-25 |
| Sell* | 214 | 0.80p | SI Trade |
15:38:36 - 18-Dec-25 |
| Sell* | 171 | 0.80p | Ordinary |
13:42:00 - 18-Dec-25 |
| Sell* | 61,000 | 0.81p | Ordinary |
11:19:11 - 18-Dec-25 |
| Buy* | 183,288 | 0.8375p | Ordinary |
08:57:58 - 18-Dec-25 |
| Sell* | 5,831 | 0.80p | Ordinary |
08:24:21 - 18-Dec-25 |
| Unknown* | 5,831 | 0.80p | OTC Trade |
08:24:21 - 18-Dec-25 |
| Unknown* | 5,831 | 0.80p | OTC Trade |
08:24:21 - 18-Dec-25 |
| Buy* | 9,399 | 0.8375p | Ordinary |
15:57:50 - 17-Dec-25 |
| Sell* | 250 | 0.81p | Ordinary |
14:55:28 - 17-Dec-25 |
| Buy* | 11 | 0.845p | Ordinary |
12:44:50 - 17-Dec-25 |
| Sell* | 318 | 0.80p | SI Trade |
10:20:59 - 17-Dec-25 |
| Sell* | 79 | 0.80p | SI Trade |
10:20:59 - 17-Dec-25 |
| Buy* | 118,808 | 0.8375p | Ordinary |
10:20:45 - 17-Dec-25 |
| Sell* | 500,000 | 0.805p | Ordinary |
09:13:16 - 17-Dec-25 |
| Buy* | 72,814 | 0.839p | Ordinary |
15:55:05 - 16-Dec-25 |
| Buy* | 36,702 | 0.84p | Ordinary |
14:38:08 - 16-Dec-25 |
| Sell* | 415 | 0.80p | SI Trade |
13:21:34 - 16-Dec-25 |
| Sell* | 240 | 0.80p | SI Trade |
13:21:34 - 16-Dec-25 |
| Buy* | 3,000 | 0.85p | SI Trade |
13:21:34 - 16-Dec-25 |
| Sell* | 482 | 0.80p | SI Trade |
13:21:34 - 16-Dec-25 |
| Sell* | 300,000 | 0.806p | Ordinary |
13:21:09 - 16-Dec-25 |
| Sell* | 183,288 | 0.815p | Ordinary |
11:24:01 - 16-Dec-25 |
| Buy* | 11 | 0.85p | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 200,000 | 0.845p | Ordinary |
16:19:13 - 15-Dec-25 |
| Sell* | 260,474 | 0.82p | Ordinary |
13:09:44 - 15-Dec-25 |
| Buy* | 11 | 0.89p | Ordinary |
13:03:40 - 15-Dec-25 |
| Sell* | 5,000 | 0.813p | Ordinary |
12:15:49 - 15-Dec-25 |
| Sell* | 2,110 | 0.813p | Ordinary |
12:13:56 - 15-Dec-25 |
| Sell* | 587 | 0.815p | Ordinary |
09:16:02 - 15-Dec-25 |
| Buy* | 28 | 0.89p | Ordinary |
08:38:08 - 15-Dec-25 |
| Sell* | 14,780 | 0.815p | Ordinary |
08:00:23 - 15-Dec-25 |
| Unknown* | 291,980 | 0.85p | Ordinary |
16:18:54 - 12-Dec-25 |
| Buy* | 11 | 0.89p | Ordinary |
16:02:48 - 12-Dec-25 |
| Sell* | 7,053 | 0.815p | Ordinary |
13:38:12 - 12-Dec-25 |
| Sell* | 16,096 | 0.825p | Ordinary |
13:38:11 - 12-Dec-25 |
| Sell* | 9,461 | 0.815p | Ordinary |
13:38:11 - 12-Dec-25 |
| Sell* | 7,983 | 0.815p | Ordinary |
13:38:11 - 12-Dec-25 |
| Sell* | 21,721 | 0.825p | Ordinary |
13:38:10 - 12-Dec-25 |
| Sell* | 26,010 | 0.825p | Ordinary |
13:20:38 - 12-Dec-25 |
| Buy* | 76,893 | 0.858p | Ordinary |
10:38:59 - 12-Dec-25 |
| Sell* | 100,000 | 0.825p | Ordinary |
08:32:24 - 12-Dec-25 |
| Sell* | 670 | 0.815p | Ordinary |
15:37:11 - 11-Dec-25 |
| Buy* | 150,000 | 0.866p | Ordinary |
15:03:43 - 11-Dec-25 |
| Sell* | 169 | 0.85p | Uncrossing Trade |
14:00:11 - 10-Dec-25 |
| Buy* | 46,271 | 0.866p | Ordinary |
13:56:31 - 10-Dec-25 |
| Buy* | 554,550 | 0.895p | Ordinary |
12:57:30 - 10-Dec-25 |
| Buy* | 15 | 0.90p | SI Trade |
12:51:03 - 10-Dec-25 |
| Sell* | 70 | 0.80p | SI Trade |
12:51:03 - 10-Dec-25 |
| Buy* | 167 | 0.90p | SI Trade |
12:51:03 - 10-Dec-25 |
| Sell* | 1,050,000 | 0.8555p | Ordinary |
12:48:57 - 10-Dec-25 |
| Unknown* | 1,050,000 | 0.8555p | Ordinary |
12:48:57 - 10-Dec-25 |
| Unknown* | -1,050,000 | 0.8555p | Ordinary Correction |
12:48:57 - 10-Dec-25 |
| Buy* | 100,000 | 0.917p | Ordinary |
10:35:27 - 10-Dec-25 |
| Buy* | 62,500 | 0.919p | Ordinary |
09:23:09 - 10-Dec-25 |
| Buy* | 5,292 | 0.94p | Ordinary |
08:34:15 - 10-Dec-25 |
| Unknown* | 650,000 | 0.888p | Ordinary |
16:30:00 - 09-Dec-25 |
| Buy* | 10 | 0.94p | Ordinary |
15:29:53 - 09-Dec-25 |
| Sell* | 2,000 | 0.86p | Ordinary |
14:01:26 - 09-Dec-25 |
| Buy* | 30,919 | 0.927p | Ordinary |
08:09:57 - 09-Dec-25 |
| Sell* | 16,916 | 0.888p | Ordinary |
13:33:42 - 08-Dec-25 |
| Sell* | 3 | 0.855p | Ordinary |
12:02:37 - 08-Dec-25 |
| Buy* | 3,665 | 0.928p | Ordinary |
10:39:49 - 08-Dec-25 |
| Sell* | 11,020 | 0.888p | Ordinary |
10:32:21 - 08-Dec-25 |
| Unknown* | 2,985 | 0.90p | Ordinary |
09:53:24 - 08-Dec-25 |
| Sell* | 163 | 0.855p | Ordinary |
09:25:04 - 08-Dec-25 |
| Buy* | 4,079 | 0.928p | Ordinary |
08:06:40 - 08-Dec-25 |
| Buy* | 118,386 | 0.93p | Ordinary |
14:17:42 - 05-Dec-25 |
| Buy* | 212,967 | 0.93p | Ordinary |
14:17:25 - 05-Dec-25 |
| Buy* | 74,095 | 0.928p | Ordinary |
14:15:40 - 05-Dec-25 |
| Buy* | 300,000 | 0.92p | Ordinary |
14:10:47 - 05-Dec-25 |
| Sell* | 350,000 | 0.882p | Ordinary |
13:26:50 - 05-Dec-25 |
| Sell* | 80,000 | 0.882p | Ordinary |
12:38:27 - 05-Dec-25 |
| Sell* | 276,884 | 0.895p | Ordinary |
12:35:59 - 05-Dec-25 |
| Sell* | 350,000 | 0.88p | Ordinary |
12:32:23 - 05-Dec-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:32:13 - 05-Dec-25 |
| Unknown* | 2,000,000 | 0.86p | Ordinary |
12:26:37 - 05-Dec-25 |
| Sell* | 1,768 | 0.85p | Ordinary |
11:51:05 - 05-Dec-25 |
| Unknown* | 2,209,678 | 0.90p | Ordinary |
11:20:41 - 05-Dec-25 |
| Buy* | 11 | 0.90p | Ordinary |
14:00:48 - 04-Dec-25 |
| Sell* | 21,338 | 0.858p | Ordinary |
13:00:35 - 04-Dec-25 |
| Sell* | 520,834 | 0.871p | Ordinary |
12:52:04 - 04-Dec-25 |
| Sell* | 8,400 | 0.871p | Ordinary |
09:02:33 - 04-Dec-25 |
| Buy* | 10,000 | 0.895p | Ordinary |
13:21:14 - 03-Dec-25 |
| Buy* | 51,417 | 0.895p | Ordinary |
13:20:35 - 03-Dec-25 |
| Buy* | 39 | 0.90p | SI Trade |
11:12:09 - 03-Dec-25 |
| Sell* | 38 | 0.85p | SI Trade |
11:12:09 - 03-Dec-25 |
| Unknown* | 0 | 0.85p | SI Trade |
11:12:09 - 03-Dec-25 |
| Buy* | 3,316 | 0.90p | Ordinary |
09:47:43 - 03-Dec-25 |
| Buy* | 54,245 | 0.897p | Ordinary |
08:25:13 - 03-Dec-25 |
| Buy* | 2,000 | 0.90p | Ordinary |
08:13:27 - 03-Dec-25 |
| Sell* | 1,638 | 0.85p | Ordinary |
14:22:10 - 02-Dec-25 |
| Buy* | 663,036 | 0.899p | Ordinary |
10:24:37 - 02-Dec-25 |
| Sell* | 100,000 | 0.874p | Ordinary |
16:13:36 - 01-Dec-25 |
| Sell* | 128,403 | 0.86p | Ordinary |
14:41:34 - 01-Dec-25 |
| Sell* | 6,473 | 0.86p | Ordinary |
11:13:31 - 28-Nov-25 |
| Sell* | 6,427 | 0.86p | Ordinary |
11:12:42 - 28-Nov-25 |
| Sell* | 10,774 | 0.874p | Ordinary |
08:27:35 - 28-Nov-25 |
| Sell* | 100,000 | 0.86p | Ordinary |
08:19:59 - 28-Nov-25 |
| Sell* | 2,330 | 0.874p | Ordinary |
16:24:08 - 27-Nov-25 |
| Sell* | 600,000 | 0.86p | Ordinary |
16:19:08 - 27-Nov-25 |
| Unknown* | 500,000 | 0.866p | Ordinary |
16:19:08 - 27-Nov-25 |
| Unknown* | -600,000 | 0.86p | Ordinary Correction |
16:19:08 - 27-Nov-25 |
| Buy* | 11 | 0.90p | Ordinary |
15:03:43 - 27-Nov-25 |
| Sell* | 500,000 | 0.865p | Ordinary |
14:19:04 - 27-Nov-25 |
| Buy* | 13,090 | 0.897p | Ordinary |
08:51:47 - 27-Nov-25 |
| Sell* | 18,125 | 0.873p | Ordinary |
08:00:27 - 27-Nov-25 |
| Buy* | 1,245 | 0.936p | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
14:43:43 - 26-Nov-25 |
| Buy* | 220,066 | 0.90p | Ordinary |
14:12:24 - 26-Nov-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
12:55:14 - 26-Nov-25 |
| Buy* | 900,000 | 0.90p | Ordinary |
12:53:28 - 26-Nov-25 |
| Buy* | 900,000 | 0.89p | Ordinary |
12:53:19 - 26-Nov-25 |
| Sell* | 29,429 | 0.858p | Ordinary |
12:33:47 - 26-Nov-25 |
| Sell* | 30,233 | 0.858p | Ordinary |
12:33:14 - 26-Nov-25 |
| Buy* | 22,500 | 0.897p | Ordinary |
12:05:54 - 26-Nov-25 |
| Buy* | 22,111 | 0.897p | Ordinary |
11:14:59 - 26-Nov-25 |
| Sell* | 357 | 0.856p | Ordinary |
11:11:01 - 26-Nov-25 |
| Buy* | 222,965 | 0.897p | Ordinary |
10:44:42 - 26-Nov-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
10:23:19 - 26-Nov-25 |
| Buy* | 500,000 | 0.90p | Suspected BUY Trade |
10:23:02 - 26-Nov-25 |
| Sell* | 625,873 | 0.8725p | Ordinary |
10:02:10 - 26-Nov-25 |
| Sell* | 21,104 | 0.8725p | Ordinary |
10:00:06 - 26-Nov-25 |
| Sell* | 1,540 | 0.8725p | Ordinary |
09:58:56 - 26-Nov-25 |
| Sell* | 400,000 | 0.8566p | Ordinary |
15:09:07 - 25-Nov-25 |
| Buy* | 6,536 | 0.90p | SI Trade |
14:36:57 - 25-Nov-25 |
| Sell* | 66 | 0.85p | SI Trade |
14:36:57 - 25-Nov-25 |
| Sell* | 317,460 | 0.86p | Ordinary |
13:59:49 - 25-Nov-25 |
| Sell* | 30,000 | 0.8875p | Ordinary |
12:05:20 - 25-Nov-25 |
| Buy* | 1,990 | 1.00p | Ordinary |
10:08:52 - 25-Nov-25 |
| Sell* | 984 | 0.8875p | Ordinary |
09:50:28 - 25-Nov-25 |
| Buy* | 9,556 | 0.948p | Ordinary |
09:36:42 - 25-Nov-25 |
| Buy* | 200,000 | 0.949p | Ordinary |
09:21:14 - 25-Nov-25 |
| Buy* | 14,497 | 0.9475p | Ordinary |
09:17:54 - 25-Nov-25 |
| Buy* | 14,497 | 0.9475p | Ordinary |
09:16:21 - 25-Nov-25 |
| Buy* | 24,999 | 0.9475p | Ordinary |
08:39:52 - 25-Nov-25 |
| Sell* | 50,000 | 0.9175p | Ordinary |
08:06:36 - 25-Nov-25 |
| Sell* | 114,000 | 0.95p | Ordinary |
15:21:32 - 24-Nov-25 |
| Sell* | 11,198 | 0.96p | Ordinary |
12:23:31 - 24-Nov-25 |
| Sell* | 5,160 | 0.964p | Ordinary |
08:21:57 - 24-Nov-25 |
| Sell* | 5,160 | 0.964p | Ordinary |
08:15:58 - 24-Nov-25 |
| Sell* | 1,797 | 0.95p | SI Trade |
12:04:20 - 21-Nov-25 |
| Buy* | 20,327 | 1.00p | SI Trade |
10:34:12 - 21-Nov-25 |
| Sell* | 42,974 | 0.95p | Ordinary |
09:11:18 - 21-Nov-25 |
| Buy* | 359 | 1.00p | SI Trade |
08:51:28 - 21-Nov-25 |
| Sell* | 38 | 0.95p | Ordinary |
08:34:06 - 21-Nov-25 |
| Sell* | 101,878 | 0.965p | Ordinary |
15:30:39 - 20-Nov-25 |
| Sell* | 20,000 | 0.965p | Ordinary |
14:14:33 - 20-Nov-25 |
| Sell* | 11,658 | 0.965p | Ordinary |
10:38:20 - 20-Nov-25 |
| Sell* | 102,497 | 0.965p | Ordinary |
09:45:41 - 20-Nov-25 |
| Sell* | 24,546 | 0.965p | Ordinary |
08:31:12 - 20-Nov-25 |
| Sell* | 107,287 | 0.965p | Ordinary |
16:06:43 - 19-Nov-25 |
| Sell* | 500,000 | 0.9276p | Ordinary |
15:55:55 - 19-Nov-25 |
| Buy* | 20 | 1.00p | Ordinary |
14:28:28 - 19-Nov-25 |
| Sell* | 28,333 | 0.966p | Ordinary |
13:56:38 - 19-Nov-25 |
| Sell* | 100,000 | 0.9671p | Ordinary |
13:03:12 - 19-Nov-25 |
| Sell* | 18,269 | 0.966p | Ordinary |
11:36:53 - 19-Nov-25 |
| Buy* | 69,463 | 0.997p | Ordinary |
09:00:18 - 19-Nov-25 |
| Sell* | 169,552 | 0.971p | Ordinary |
08:11:47 - 19-Nov-25 |
| Buy* | 75,000 | 1.04p | Ordinary |
13:17:45 - 18-Nov-25 |
| Buy* | 25,000 | 0.9985p | Ordinary |
13:15:48 - 18-Nov-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
12:48:29 - 18-Nov-25 |
| Sell* | 150,000 | 0.963p | Ordinary |
12:45:09 - 18-Nov-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:37:16 - 18-Nov-25 |
| Buy* | 169,552 | 1.00p | Ordinary |
12:34:38 - 18-Nov-25 |
| Sell* | 25,000 | 0.955p | Ordinary |
12:27:54 - 18-Nov-25 |