Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,753 1.68p Ordinary
15:51:34 - 27-Aug-25
Buy* 5,715 1.68p Ordinary
15:45:35 - 27-Aug-25
Buy* 8,943 1.63p Ordinary
15:31:33 - 27-Aug-25
Buy* 2,411 1.63p Ordinary
15:31:00 - 27-Aug-25
Buy* 49,709 1.59p Ordinary
14:44:23 - 27-Aug-25
Buy* 20,000 1.59p Ordinary
14:04:35 - 27-Aug-25
Buy* 100,000 1.582p Ordinary
13:33:35 - 27-Aug-25
Buy* 17,559 1.63p Ordinary
12:09:04 - 27-Aug-25
Buy* 21,800 1.577p Ordinary
11:32:35 - 27-Aug-25
Buy* 200,000 1.64p Ordinary
11:18:42 - 27-Aug-25
Buy* 304,878 1.64p Ordinary
11:11:20 - 27-Aug-25
Sell* 1,755 1.40p SI Trade
09:59:03 - 27-Aug-25
Sell* 355 1.40p SI Trade
09:59:03 - 27-Aug-25
Sell* 61 1.40p SI Trade
09:59:03 - 27-Aug-25
Buy* 6,220 1.70p SI Trade
09:59:03 - 27-Aug-25
Buy* 292 1.70p SI Trade
09:59:03 - 27-Aug-25
Buy* 604 1.70p SI Trade
09:59:03 - 27-Aug-25
Buy* 351 1.70p SI Trade
09:59:03 - 27-Aug-25
Sell* 167,864 1.556p Ordinary
09:58:49 - 27-Aug-25
Sell* 1,001 1.64p Ordinary
08:36:16 - 27-Aug-25
Sell* 905 1.556p Ordinary
08:35:22 - 27-Aug-25
Sell* 3 1.515p Ordinary
08:32:05 - 27-Aug-25
Sell* 3,003 1.64p Ordinary
08:12:27 - 27-Aug-25
Sell* 200,000 1.565p Ordinary
08:11:26 - 27-Aug-25
Sell* 13,257 1.64p Ordinary
13:10:32 - 26-Aug-25
Sell* 147 1.565p Ordinary
13:09:31 - 26-Aug-25
Sell* 11,194 1.64p Ordinary
11:35:02 - 26-Aug-25
Sell* 4,193 1.565p Ordinary
11:34:19 - 26-Aug-25
Sell* 6,644 1.64p Ordinary
11:32:11 - 26-Aug-25
Sell* 149 1.515p Ordinary
08:45:08 - 26-Aug-25
Buy* 220,910 1.655p Ordinary
08:00:06 - 26-Aug-25
Buy* 1,000 1.655p Ordinary
16:10:49 - 22-Aug-25
Sell* 120,619 1.64p Ordinary
15:52:54 - 22-Aug-25
Buy* 298,507 1.70p Ordinary
15:47:27 - 22-Aug-25
Sell* 5 1.64p Ordinary
15:31:27 - 22-Aug-25
Sell* 30,890 1.556p Ordinary
15:31:00 - 22-Aug-25
Sell* 606 1.64p Ordinary
15:17:04 - 22-Aug-25
Sell* 1,820 1.64p Ordinary
14:57:31 - 22-Aug-25
Sell* 258 1.555p Ordinary
14:56:29 - 22-Aug-25
Sell* 3 1.64p Ordinary
14:24:33 - 22-Aug-25
Sell* 3,269 1.555p Ordinary
14:20:53 - 22-Aug-25
Sell* 72,971 1.62p Ordinary
13:41:44 - 22-Aug-25
Sell* 4 1.62p Ordinary
13:36:12 - 22-Aug-25
Sell* 1,165 1.62p Ordinary
13:30:15 - 22-Aug-25
Sell* 152,625 1.56p Ordinary
13:28:18 - 22-Aug-25
Sell* 30,000 1.56p Ordinary
13:04:13 - 22-Aug-25
Sell* 300,000 1.64p Ordinary
12:50:38 - 22-Aug-25
Sell* 220,910 1.64p Ordinary
12:31:02 - 22-Aug-25
Sell* 55,992 1.54p Ordinary
12:16:43 - 22-Aug-25
Sell* 5,257 1.515p Ordinary
12:08:56 - 22-Aug-25
Sell* 200,000 1.54p Ordinary
10:37:05 - 22-Aug-25
Sell* 325,506 1.5755p Ordinary
10:13:45 - 22-Aug-25
Buy* 340,000 1.73p Ordinary
09:25:22 - 22-Aug-25
Sell* 2,396 1.64p Ordinary
09:21:35 - 22-Aug-25
Sell* 1,600 1.50p SI Trade
09:20:05 - 22-Aug-25
Buy* 238 1.80p SI Trade
09:20:05 - 22-Aug-25
Sell* 400 1.50p SI Trade
09:20:05 - 22-Aug-25
Sell* 191 1.50p SI Trade
09:20:05 - 22-Aug-25
Buy* 552 1.80p SI Trade
09:20:05 - 22-Aug-25
Buy* 552 1.80p SI Trade
09:20:05 - 22-Aug-25
Buy* 10,000 1.64p Ordinary
09:18:25 - 22-Aug-25
Buy* 500,000 1.644p Ordinary
09:17:29 - 22-Aug-25
Buy* 500,000 1.625p Ordinary
09:16:50 - 22-Aug-25
Sell* 1,837 1.467p Ordinary
09:07:57 - 22-Aug-25
Sell* 18,504 1.467p Ordinary
09:02:31 - 22-Aug-25
Buy* 2,663 1.625p Ordinary
08:53:07 - 22-Aug-25
Buy* 1,500 1.64p Ordinary
08:36:30 - 22-Aug-25
Buy* 18,125 1.625p Ordinary
08:00:28 - 22-Aug-25
Sell* 500,000 1.57p Ordinary
13:38:55 - 21-Aug-25
Buy* 60,672 1.64p Ordinary
11:34:02 - 21-Aug-25
Buy* 200,000 1.64p Ordinary
11:24:33 - 21-Aug-25
Sell* 150,000 1.55p Ordinary
10:47:51 - 21-Aug-25
Sell* 250,000 1.598p Ordinary
10:34:56 - 21-Aug-25
Sell* 250,000 1.54p Ordinary
10:34:15 - 21-Aug-25
Sell* 12,922 1.54p Ordinary
10:22:36 - 21-Aug-25
Sell* 129,740 1.54p Ordinary
10:22:01 - 21-Aug-25
Sell* 64,354 1.54p Ordinary
10:15:23 - 21-Aug-25
Sell* 70,229 1.55p Ordinary
08:38:17 - 21-Aug-25
Sell* 116,125 1.456p Ordinary
08:18:32 - 21-Aug-25
Buy* 300,000 1.65p Suspected BUY Trade
16:28:51 - 20-Aug-25
Sell* 5,742 1.598p Ordinary
16:27:56 - 20-Aug-25
Sell* 5,978 1.598p Ordinary
16:23:58 - 20-Aug-25
Sell* 72,687 1.598p Ordinary
16:19:28 - 20-Aug-25
Sell* 3 1.598p Ordinary
16:14:51 - 20-Aug-25
Sell* 1 1.599p Ordinary
16:13:33 - 20-Aug-25
Sell* 100,000 1.456p Ordinary
16:02:29 - 20-Aug-25
Sell* 731,200 1.51p Ordinary
15:54:29 - 20-Aug-25
Sell* 2,870 1.55p Ordinary
15:50:49 - 20-Aug-25
Buy* 501,385 1.602p Ordinary
15:26:25 - 20-Aug-25
Buy* 177,789 1.602p Ordinary
15:25:58 - 20-Aug-25
Sell* 748,615 1.542p Ordinary
15:25:30 - 20-Aug-25
Buy* 731,200 1.70p Ordinary
15:12:11 - 20-Aug-25
Buy* 100,000 1.62p Ordinary
14:49:01 - 20-Aug-25
Buy* 2,536 1.628p Ordinary
14:07:55 - 20-Aug-25
Sell* 10,000 1.533p Ordinary
14:05:27 - 20-Aug-25
Buy* 8,954 1.628p Ordinary
12:29:25 - 20-Aug-25
Unknown* 500,000 1.60p Ordinary
12:26:02 - 20-Aug-25
Sell* 20,000 1.52p Ordinary
12:25:52 - 20-Aug-25
Sell* 99,502 1.5999p Negotiated Trade
12:24:44 - 20-Aug-25
Unknown* 31,250 1.60p Ordinary
10:33:13 - 20-Aug-25
Buy* 3,067 1.63p Ordinary
10:15:07 - 20-Aug-25
Sell* 14,745 1.52p Ordinary
10:08:04 - 20-Aug-25
Buy* 7,645 1.635p Ordinary
09:52:12 - 20-Aug-25
Sell* 500,000 1.552p Ordinary
09:35:32 - 20-Aug-25
Buy* 193,477 1.686p Ordinary
09:32:46 - 20-Aug-25
Buy* 138,197 1.67p Suspected BUY Trade
09:32:13 - 20-Aug-25
Buy* 200,000 1.65p Suspected BUY Trade
09:30:59 - 20-Aug-25
Buy* 276,395 1.675p Ordinary
09:30:56 - 20-Aug-25
Buy* 274,868 1.658p Suspected BUY Trade
09:30:24 - 20-Aug-25
Buy* 5,755 1.66p Ordinary
09:21:46 - 20-Aug-25
Buy* 118,601 1.675p Ordinary
08:46:43 - 20-Aug-25
Buy* 127,313 1.56p Ordinary
08:42:44 - 20-Aug-25
Buy* 100,000 1.575p Ordinary
08:39:25 - 20-Aug-25
Sell* 71,688 1.495p Ordinary
08:38:37 - 20-Aug-25
Sell* 71,827 1.495p Ordinary
08:38:12 - 20-Aug-25
Sell* 1,211 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 3,628 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 2,000 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 75 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 400 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 542 1.40p SI Trade
08:34:15 - 20-Aug-25
Sell* 2,000 1.40p SI Trade
08:34:15 - 20-Aug-25
Buy* 100 1.70p SI Trade
08:34:15 - 20-Aug-25
Sell* 100,000 1.547p Ordinary
08:33:56 - 20-Aug-25
Buy* 200,000 1.488p Ordinary
08:24:44 - 20-Aug-25
Buy* 8,013 1.49p Ordinary
08:06:14 - 20-Aug-25
Buy* 535 1.406p Ordinary
08:02:32 - 20-Aug-25
Buy* 10,000 1.406p Ordinary
16:19:00 - 19-Aug-25
Buy* 2,186 1.406p Ordinary
11:32:41 - 19-Aug-25
Buy* 25,938 1.498p Ordinary
11:26:05 - 19-Aug-25
Buy* 325 1.496p Ordinary
11:13:22 - 19-Aug-25
Buy* 789 1.406p Ordinary
11:00:23 - 19-Aug-25
Buy* 39,800 1.486p Ordinary
10:08:49 - 19-Aug-25
Buy* 500,000 1.447p Ordinary
09:59:08 - 19-Aug-25
Buy* 500,000 1.45p Ordinary
09:58:02 - 19-Aug-25
Buy* 214,846 1.385p Ordinary
08:57:00 - 19-Aug-25
Buy* 10,525 1.385p Ordinary
08:06:12 - 19-Aug-25
Sell* 355,000 1.375p Ordinary
16:50:13 - 18-Aug-25
Unknown* 1,041,667 1.375p Ordinary
16:50:03 - 18-Aug-25
Unknown* -1,041,617 1.375p Ordinary
Correction
16:50:03 - 18-Aug-25
Buy* 34,532 1.39p Ordinary
16:28:27 - 18-Aug-25
Buy* 141,499 1.398p Ordinary
16:19:03 - 18-Aug-25
Buy* 20,000 1.398p Ordinary
16:18:35 - 18-Aug-25
Buy* 220,000 1.37p Ordinary
16:11:27 - 18-Aug-25
Buy* 3,500 1.40p SI Trade
15:56:48 - 18-Aug-25
Sell* 16,214 1.30p SI Trade
15:54:24 - 18-Aug-25
Sell* 2,000 1.30p SI Trade
15:54:24 - 18-Aug-25
Sell* 119 1.30p SI Trade
15:54:24 - 18-Aug-25
Buy* 456 1.50p SI Trade
15:54:24 - 18-Aug-25
Sell* 50,000 1.40p Ordinary
15:54:07 - 18-Aug-25
Sell* 220,000 1.436p Ordinary
15:32:41 - 18-Aug-25
Unknown* 220,000 1.436p Ordinary
15:32:41 - 18-Aug-25
Unknown* -220,000 1.436p Ordinary
Correction
15:32:41 - 18-Aug-25
Sell* 5,525 1.436p Ordinary
14:27:33 - 18-Aug-25
Buy* 500,000 1.50p Ordinary
13:36:50 - 18-Aug-25
Buy* 61 1.50p SI Trade
13:32:26 - 18-Aug-25
Buy* 25 1.50p SI Trade
13:32:26 - 18-Aug-25
Buy* 15 1.50p SI Trade
13:32:26 - 18-Aug-25
Buy* 2,522 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 17 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 1,175 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 2,938 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 47 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 33 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 8 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 1,741 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 852 1.60p SI Trade
12:35:51 - 18-Aug-25
Buy* 75,000 1.494p Ordinary
12:35:35 - 18-Aug-25
Buy* 47,000 1.494p Ordinary
11:57:58 - 18-Aug-25
Buy* 132,937 1.494p Ordinary
11:27:04 - 18-Aug-25
Buy* 71,071 1.494p Ordinary
11:27:04 - 18-Aug-25
Buy* 65,669 1.494p Ordinary
11:26:22 - 18-Aug-25
Buy* 7,148 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 3,101 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 982 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 175 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 78 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 74 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 585 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 63 1.70p SI Trade
11:26:21 - 18-Aug-25
Sell* 2,000 1.40p SI Trade
11:26:21 - 18-Aug-25
Buy* 552 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 2,590 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 67 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 117 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 117 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 1,755 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 1,814 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 11,705 1.70p SI Trade
11:26:21 - 18-Aug-25
Sell* 1,857 1.40p SI Trade
11:26:21 - 18-Aug-25
Buy* 1,170 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 3,511 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 1,966 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 514 1.70p SI Trade
11:26:21 - 18-Aug-25
Buy* 2,647 1.56p Ordinary
11:00:38 - 18-Aug-25
Sell* 130,000 1.40p Uncrossing Trade
11:00:26 - 18-Aug-25
Sell* 784,977 1.377p Negotiated Trade
10:54:38 - 18-Aug-25
Unknown* -784,877 1.377p Correction
Negotiated Trade
10:54:38 - 18-Aug-25
Sell* 784,877 1.377p Negotiated Trade
10:54:38 - 18-Aug-25
Buy* 2,534 1.59p Ordinary
10:07:05 - 18-Aug-25
FTSE 100 Latest
Value9,255.50
Change-10.30