Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,357 0.473p Uncrossing Trade
 14:00:27 - 23-Mar-26
Buy* 204,731 0.53p Ordinary
 13:48:34 - 23-Mar-26
Sell* 2,406 0.461p Ordinary
 13:08:28 - 23-Mar-26
Sell* 450,000 0.466p Ordinary
 09:51:33 - 23-Mar-26
Sell* 5,385 0.473p Uncrossing Trade
 09:00:08 - 23-Mar-26
Sell* 7,196 0.461p Ordinary
 16:14:44 - 20-Mar-26
Sell* 510 0.461p Ordinary
 14:49:33 - 20-Mar-26
Sell* 4,090 0.461p Ordinary
 12:38:52 - 20-Mar-26
Sell* 7,462 0.473p Uncrossing Trade
 09:00:16 - 20-Mar-26
Sell* 9,613 0.461p Ordinary
 08:36:11 - 20-Mar-26
Buy* 352,556 0.5625p Ordinary
 16:12:43 - 19-Mar-26
Buy* 551,041 0.54p Ordinary
 14:04:51 - 19-Mar-26
Buy* 5,657 0.54p Ordinary
 12:54:01 - 19-Mar-26
Sell* 5,068 0.453p Ordinary
 10:08:26 - 19-Mar-26
Sell* 28 0.45p Ordinary
 09:37:38 - 19-Mar-26
Sell* 2,905 0.453p Ordinary
 09:31:21 - 19-Mar-26
Buy* 100,611 0.539p Ordinary
 09:25:44 - 19-Mar-26
Buy* 22 0.54p Ordinary
 08:35:08 - 19-Mar-26
Buy* 922 0.54p Ordinary
 10:06:28 - 18-Mar-26
Buy* 186,090 0.539p Ordinary
 10:02:11 - 18-Mar-26
Sell* 100,000 0.459p Ordinary
 09:31:38 - 18-Mar-26
Buy* 53,628 0.539p Ordinary
 15:25:38 - 17-Mar-26
Buy* 879 0.54p Ordinary
 11:53:22 - 17-Mar-26
Buy* 368 0.54p Ordinary
 08:36:09 - 17-Mar-26
Sell* 830 0.45p Ordinary
 08:30:28 - 17-Mar-26
Sell* 3,206 0.45p Ordinary
 10:30:47 - 16-Mar-26
Buy* 185 0.54p Ordinary
 08:31:09 - 16-Mar-26
Unknown* 7,167 0.525p Negotiated Trade
 15:06:22 - 12-Mar-26
Unknown* 5,807 0.525p Negotiated Trade
 15:06:22 - 12-Mar-26
Sell* 2,719 0.477p Ordinary
 08:04:40 - 12-Mar-26
Sell* 11,775 0.477p Ordinary
 16:05:19 - 11-Mar-26
Sell* 5,000 0.477p Ordinary
 15:33:13 - 11-Mar-26
Buy* 2,592 0.54p Ordinary
 11:35:45 - 11-Mar-26
Buy* 182,983 0.54p Ordinary
 11:09:24 - 11-Mar-26
Sell* 857,804 0.4591p Ordinary
 15:05:32 - 10-Mar-26
Sell* 8,250 0.477p Ordinary
 14:37:51 - 10-Mar-26
Buy* 179,802 0.5475p Ordinary
 13:02:25 - 10-Mar-26
Sell* 125 0.46p Ordinary
 08:34:07 - 10-Mar-26
Sell* 433 0.47p Ordinary
 08:05:00 - 10-Mar-26
Sell* 394,606 0.47p Ordinary
 15:37:53 - 09-Mar-26
Sell* 66,830 0.46p Ordinary
 14:36:22 - 09-Mar-26
Sell* 293,502 0.477p Ordinary
 10:38:55 - 09-Mar-26
Buy* 176,973 0.56p Ordinary
 09:11:54 - 09-Mar-26
Buy* 394,606 0.57p Ordinary
 09:02:41 - 09-Mar-26
Sell* 604 0.477p Ordinary
 08:14:34 - 09-Mar-26
Sell* 229 0.477p Ordinary
 08:14:34 - 09-Mar-26
Sell* 383,350 0.50p Ordinary
 16:17:27 - 06-Mar-26
Sell* 18,531 0.477p Ordinary
 15:47:35 - 06-Mar-26
Sell* 175,141 0.51p Ordinary
 15:35:00 - 06-Mar-26
Buy* 40,000 0.58p Ordinary
 10:43:04 - 06-Mar-26
Buy* 100,000 0.58p Ordinary
 09:49:05 - 06-Mar-26
Buy* 100,000 0.58p Ordinary
 09:21:32 - 06-Mar-26
Buy* 830 0.60p Ordinary
 08:31:09 - 06-Mar-26
Sell* 10,983 0.51p Ordinary
 08:06:53 - 06-Mar-26
Sell* 8,900 0.51p Ordinary
 14:54:48 - 05-Mar-26
Buy* 7,000 0.599p Ordinary
 14:51:32 - 05-Mar-26
Buy* 86 0.60p Ordinary
 13:48:24 - 05-Mar-26
Sell* 600,000 0.52p Ordinary
 13:23:15 - 05-Mar-26
Sell* 8,229 0.52p Ordinary
 12:54:48 - 05-Mar-26
Buy* 500,000 0.59p Ordinary
 10:51:27 - 05-Mar-26
Buy* 175,141 0.59p Ordinary
 10:27:16 - 05-Mar-26
Buy* 1,600 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 2,486 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 141 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 794 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 1,001 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 165 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 140 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 1,658 0.60p SI Trade
 10:07:58 - 05-Mar-26
Sell* 600 0.50p SI Trade
 10:07:58 - 05-Mar-26
Buy* 331 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 165 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 130 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 1,656 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 231 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 80 0.60p SI Trade
 10:07:58 - 05-Mar-26
Sell* 1,658 0.50p SI Trade
 10:07:58 - 05-Mar-26
Buy* 1,658 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 165 0.60p SI Trade
 10:07:58 - 05-Mar-26
Buy* 357,080 0.5562p Ordinary
 09:26:42 - 05-Mar-26
Sell* 10,013 0.477p Ordinary
 09:01:47 - 05-Mar-26
Buy* 618,531 0.548p Ordinary
 08:28:37 - 05-Mar-26
Unknown* 10,147 0.50p Uncrossing Trade
 16:35:22 - 04-Mar-26
Buy* 180 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 541 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 1,722 0.55p SI Trade
 15:59:22 - 04-Mar-26
Sell* 4,444 0.45p SI Trade
 15:59:22 - 04-Mar-26
Buy* 2,000 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 1,572 0.55p SI Trade
 15:59:22 - 04-Mar-26
Sell* 3,189 0.45p SI Trade
 15:59:22 - 04-Mar-26
Buy* 241 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 865 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 315 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 184 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 1,572 0.55p SI Trade
 15:59:22 - 04-Mar-26
Buy* 1,739 0.55p SI Trade
 15:59:22 - 04-Mar-26
Sell* 1,563 0.45p SI Trade
 15:59:22 - 04-Mar-26
Buy* 100,000 0.53p Ordinary
 15:59:05 - 04-Mar-26
Buy* 25,000 0.53p Ordinary
 15:52:59 - 04-Mar-26
Buy* 54,538 0.53p Ordinary
 15:09:26 - 04-Mar-26
Buy* 367,246 0.54p Ordinary
 15:01:06 - 04-Mar-26
Buy* 76,925 0.50p Suspected BUY Trade
 14:10:47 - 04-Mar-26
Sell* 32 0.4315p Ordinary
 12:36:49 - 04-Mar-26
Buy* 30,000 0.54p Ordinary
 11:07:02 - 04-Mar-26
Unknown* 20,000 0.548p OTC Trade
 10:50:00 - 04-Mar-26
Buy* 190,000 0.54p Ordinary
 10:31:35 - 04-Mar-26
Buy* 500,724 0.496p Ordinary
 10:21:06 - 04-Mar-26
Buy* 15,860 0.496p Ordinary
 10:20:57 - 04-Mar-26
Buy* 200,000 0.496p Ordinary
 10:20:50 - 04-Mar-26
Buy* 331,086 0.478p Ordinary
 09:59:49 - 04-Mar-26
Unknown* 30,000 0.496p OTC Trade
 09:16:45 - 04-Mar-26
Buy* 30,000 0.496p Ordinary
 09:16:45 - 04-Mar-26
Buy* 196,880 0.48p Suspected BUY Trade
 09:10:29 - 04-Mar-26
Buy* 20,000 0.478p Ordinary
 09:04:36 - 04-Mar-26
Buy* 21,451 0.478p Ordinary
 08:30:35 - 04-Mar-26
Buy* 1,819 0.63p Suspected BUY Trade
 16:35:20 - 03-Mar-26
Sell* 362,247 0.442p Ordinary
 16:03:22 - 03-Mar-26
Sell* 121 0.50p SI Trade
 16:01:48 - 03-Mar-26
Sell* 468 0.50p SI Trade
 16:01:48 - 03-Mar-26
Sell* 603 0.50p SI Trade
 16:01:48 - 03-Mar-26
Sell* 501,103 0.462p Negotiated Trade
 16:01:24 - 03-Mar-26
Sell* 400,882 0.505p Ordinary
 15:58:22 - 03-Mar-26
Buy* 2,403 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 329 0.50p SI Trade
 15:57:59 - 03-Mar-26
Unknown* 0 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 3,316 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 248 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 2,718 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 3,254 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 165 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 331 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 1,658 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 600 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 165 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 1,658 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 165 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 1,693 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 1,740 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 8,839 0.60p SI Trade
 15:57:59 - 03-Mar-26
Buy* 165 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 2,000 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 165 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 2,183 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 870 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 2,800 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 395 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 7,023 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 240 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 270 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 7,107 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 648 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 1,053 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 80 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 148 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 171 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 897 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 166 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 510 0.50p SI Trade
 15:57:59 - 03-Mar-26
Buy* 143 0.60p SI Trade
 15:57:59 - 03-Mar-26
Sell* 2,257 0.50p SI Trade
 15:57:59 - 03-Mar-26
Sell* 751,654 0.5053p Ordinary
 15:57:33 - 03-Mar-26
Sell* 982,161 0.521p Ordinary
 15:56:41 - 03-Mar-26
Sell* 982,161 0.521p Ordinary
 15:55:20 - 03-Mar-26
Sell* 500,000 0.521p Ordinary
 12:56:37 - 03-Mar-26
Buy* 35,000 0.63p Suspected BUY Trade
 09:00:12 - 03-Mar-26
Sell* 909,090 0.515p Ordinary
 13:33:34 - 02-Mar-26
Buy* 469,483 0.639p Ordinary
 12:16:33 - 02-Mar-26
Sell* 548,191 0.565p Ordinary
 09:34:52 - 02-Mar-26
Sell* 200,000 0.565p Ordinary
 08:22:32 - 02-Mar-26
Sell* 2,228 0.565p Ordinary
 08:18:13 - 02-Mar-26
Buy* 367,913 0.638p Ordinary
 12:11:10 - 27-Feb-26
Buy* 15,548 0.64p Ordinary
 09:49:07 - 27-Feb-26
Sell* 7,039 0.56p Ordinary
 08:03:10 - 27-Feb-26
Sell* 25,000 0.539p Ordinary
 12:55:34 - 26-Feb-26
Sell* 650 0.539p Ordinary
 12:06:02 - 26-Feb-26
Buy* 2,200 0.60p Ordinary
 09:58:27 - 26-Feb-26
Buy* 10,000 0.58p Suspected BUY Trade
 09:00:27 - 26-Feb-26
Sell* 19,892 0.538p Ordinary
 08:47:02 - 26-Feb-26
Sell* 3,061 0.50p Ordinary
 15:08:43 - 25-Feb-26
Sell* 33,000 0.536p Ordinary
 13:48:40 - 25-Feb-26
Buy* 3,367 0.60p Ordinary
 12:39:06 - 25-Feb-26
Sell* 534 0.536p Ordinary
 08:04:21 - 25-Feb-26
Sell* 15,000 0.53p Ordinary
 16:15:27 - 24-Feb-26
Sell* 10,000 0.536p Ordinary
 14:41:26 - 24-Feb-26
Buy* 3,166 0.609p Ordinary
 10:24:56 - 24-Feb-26
Buy* 47,644 0.609p Ordinary
 09:57:05 - 24-Feb-26
Sell* 164,346 0.545p Ordinary
 09:29:18 - 24-Feb-26
Sell* 48,285 0.545p Ordinary
 08:31:53 - 24-Feb-26
Buy* 162,601 0.615p Ordinary
 08:16:23 - 24-Feb-26
Buy* 10,597 0.615p Ordinary
 16:15:13 - 23-Feb-26
Buy* 10,000 0.60p Ordinary
 15:17:48 - 23-Feb-26
Buy* 65,000 0.616p Suspected BUY Trade
 14:10:59 - 23-Feb-26
Buy* 163,855 0.60p Ordinary
 11:35:52 - 23-Feb-26
Buy* 166,915 0.589p Ordinary
 11:32:35 - 23-Feb-26
Sell* 1,227 0.535p Ordinary
 09:48:52 - 23-Feb-26
Buy* 150,000 0.59p Ordinary
 14:49:38 - 20-Feb-26
Buy* 32,127 0.59p Ordinary
 14:41:47 - 20-Feb-26
Sell* 850 0.533p Ordinary
 13:51:48 - 20-Feb-26
Sell* 7,627 0.533p Ordinary
 13:32:15 - 20-Feb-26
Buy* 248,714 0.59p Ordinary
 11:07:20 - 20-Feb-26
FTSE 100 Latest
Value10,032.55
Change114.22