Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,738 0.76p Ordinary
 14:30:37 - 16-Jan-26
Sell* 15,000 0.7613p Ordinary
 14:18:19 - 16-Jan-26
Sell* 5,000 0.76p Ordinary
 12:09:02 - 16-Jan-26
Sell* 296,430 0.756p Ordinary
 11:30:08 - 16-Jan-26
Buy* 123 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 1,105 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 1,243 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 200 0.80p SI Trade
 11:30:07 - 16-Jan-26
Sell* 1,105 0.75p SI Trade
 11:30:07 - 16-Jan-26
Sell* 2,653 0.75p SI Trade
 11:30:07 - 16-Jan-26
Buy* 995 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 54 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 621 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 621 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 29 0.80p SI Trade
 11:30:07 - 16-Jan-26
Sell* 1,326 0.75p SI Trade
 11:30:07 - 16-Jan-26
Buy* 1,000,000 0.80p Ordinary
 11:14:19 - 16-Jan-26
Buy* 150 0.80p Ordinary
 09:28:56 - 16-Jan-26
Buy* 1,243 0.80p Ordinary
 08:33:09 - 16-Jan-26
Buy* 621 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 248 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 1,855 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 1,000 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 1,860 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 1,243 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 968 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 123 0.80p SI Trade
 08:31:48 - 16-Jan-26
Sell* 1,865 0.70p SI Trade
 08:31:48 - 16-Jan-26
Buy* 1,357 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 968 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 123 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 270 0.80p SI Trade
 08:31:48 - 16-Jan-26
Sell* 195 0.70p SI Trade
 08:31:48 - 16-Jan-26
Buy* 420 0.80p SI Trade
 08:31:48 - 16-Jan-26
Buy* 61,626 0.788p Ordinary
 08:31:41 - 16-Jan-26
Buy* 125 0.80p Ordinary
 08:30:22 - 16-Jan-26
Buy* 61,626 0.788p Ordinary
 08:29:40 - 16-Jan-26
Buy* 127,221 0.779p Ordinary
 16:20:42 - 15-Jan-26
Sell* 229,131 0.734p Ordinary
 14:38:54 - 15-Jan-26
Sell* 30,000 0.733p Ordinary
 14:35:44 - 15-Jan-26
Sell* 20,000 0.733p Ordinary
 11:47:57 - 15-Jan-26
Buy* 25,905 0.79p Ordinary
 10:20:07 - 15-Jan-26
Buy* 1,370 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 123 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 123 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 683 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 1,616 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 1,865 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 6,218 0.80p SI Trade
 09:59:17 - 15-Jan-26
Buy* 106,763 0.74p Ordinary
 09:58:53 - 15-Jan-26
Buy* 66,695 0.74p Ordinary
 09:27:50 - 15-Jan-26
Buy* 2,653 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 1,030 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 1,000 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 1,326 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 700 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 132 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 264 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 1,000 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 8,576 0.75p SI Trade
 09:24:38 - 15-Jan-26
Buy* 1,146 0.75p SI Trade
 09:24:38 - 15-Jan-26
Sell* 128 0.65p SI Trade
 08:43:03 - 15-Jan-26
Buy* 135,874 0.74p Ordinary
 08:39:59 - 15-Jan-26
Sell* 75,000 0.60p Uncrossing Trade
 16:35:05 - 14-Jan-26
Buy* 229,131 0.74p Ordinary
 15:58:54 - 14-Jan-26
Buy* 100,000 0.74p Ordinary
 15:52:34 - 14-Jan-26
Buy* 130,000 0.73p Ordinary
 15:51:16 - 14-Jan-26
Buy* 10,000 0.70p SI Trade
 15:47:34 - 14-Jan-26
Buy* 141,437 0.70p Ordinary
 15:47:31 - 14-Jan-26
Buy* 193,135 0.655p Ordinary
 15:29:19 - 14-Jan-26
Buy* 715,129 0.695p Ordinary
 14:55:47 - 14-Jan-26
Buy* 10,000 0.652p Ordinary
 14:45:42 - 14-Jan-26
Buy* 30,712 0.652p Ordinary
 14:15:25 - 14-Jan-26
Buy* 5,487 0.652p Ordinary
 13:01:45 - 14-Jan-26
Buy* 35,829 0.652p Ordinary
 12:44:28 - 14-Jan-26
Buy* 545 0.652p Ordinary
 11:19:15 - 14-Jan-26
Buy* 55,160 0.70p Ordinary
 09:49:11 - 14-Jan-26
Buy* 8,000 0.652p Ordinary
 09:37:45 - 14-Jan-26
Buy* 100,000 0.699p Ordinary
 15:14:02 - 13-Jan-26
Buy* 296,430 0.67p Ordinary
 15:05:13 - 13-Jan-26
Sell* 213,208 0.636p Ordinary
 15:00:16 - 13-Jan-26
Buy* 511,507 0.679p Ordinary
 13:40:44 - 13-Jan-26
Buy* 4,000 0.70p SI Trade
 12:27:14 - 13-Jan-26
Buy* 2,000 0.70p SI Trade
 12:27:14 - 13-Jan-26
Sell* 417,078 0.655p Ordinary
 12:26:44 - 13-Jan-26
Buy* 31,459 0.699p Ordinary
 09:58:30 - 13-Jan-26
Sell* 905 0.60p SI Trade
 09:40:55 - 13-Jan-26
Buy* 30,000 0.65p Ordinary
 09:40:39 - 13-Jan-26
Buy* 250,000 0.647p Ordinary
 09:39:35 - 13-Jan-26
Buy* 28,919 0.647p Ordinary
 09:38:49 - 13-Jan-26
Buy* 28,924 0.647p Ordinary
 09:34:30 - 13-Jan-26
Buy* 15,000 0.65p SI Trade
 09:24:54 - 13-Jan-26
Sell* 358 0.60p SI Trade
 08:59:37 - 13-Jan-26
Sell* 30,000 0.70p Ordinary
 08:59:29 - 13-Jan-26
Sell* 19,642 0.70p SI Trade
 08:46:41 - 13-Jan-26
Sell* 250,000 0.716p Ordinary
 08:46:31 - 13-Jan-26
Sell* 124,000 0.716p Ordinary
 14:54:41 - 12-Jan-26
Buy* 138 0.75p SI Trade
 14:00:18 - 12-Jan-26
Buy* 132 0.75p SI Trade
 14:00:18 - 12-Jan-26
Buy* 12,988 0.75p SI Trade
 14:00:18 - 12-Jan-26
Buy* 33,333 0.77p Suspected BUY Trade
 14:00:11 - 12-Jan-26
Buy* 267,151 0.76p Ordinary
 12:47:23 - 12-Jan-26
Buy* 12 0.80p SI Trade
 09:33:40 - 12-Jan-26
Sell* 1,703 0.70p SI Trade
 09:33:40 - 12-Jan-26
Sell* 30,000 0.75p Ordinary
 09:31:01 - 12-Jan-26
Sell* 100,000 0.75p Ordinary
 09:30:54 - 12-Jan-26
Sell* 129,000 0.753p Ordinary
 09:29:25 - 12-Jan-26
Sell* 125,000 0.753p Ordinary
 09:28:25 - 12-Jan-26
Sell* 6,224 0.7725p Ordinary
 09:21:47 - 12-Jan-26
Sell* 341 0.75p Ordinary
 09:20:08 - 12-Jan-26
Buy* 12 0.80p Ordinary
 08:49:14 - 12-Jan-26
Sell* 128,067 0.77p Ordinary
 08:12:16 - 12-Jan-26
Sell* 23,000 0.753p Ordinary
 15:51:45 - 09-Jan-26
Sell* 12 0.75p SI Trade
 15:44:59 - 09-Jan-26
Buy* 40,000 0.779p Ordinary
 15:01:05 - 09-Jan-26
Sell* 4,249 0.75p Ordinary
 12:37:14 - 09-Jan-26
Sell* 750,000 0.75p Ordinary
 09:13:03 - 09-Jan-26
Sell* 28,269 0.77p Ordinary
 15:19:41 - 08-Jan-26
Buy* 15 0.80p SI Trade
 14:45:41 - 08-Jan-26
Sell* 15 0.75p SI Trade
 14:45:41 - 08-Jan-26
Buy* 2,500 0.78p Ordinary
 13:34:07 - 08-Jan-26
Buy* 195,000 0.80p Ordinary
 13:15:38 - 08-Jan-26
Buy* 7,544 0.798p Ordinary
 13:08:26 - 08-Jan-26
Buy* 1,620 0.80p SI Trade
 15:31:05 - 07-Jan-26
Sell* 663 0.75p SI Trade
 13:36:36 - 07-Jan-26
Buy* 2,857 0.80p SI Trade
 13:36:36 - 07-Jan-26
Buy* 1,832 0.80p SI Trade
 13:36:36 - 07-Jan-26
Sell* 250 0.75p SI Trade
 13:36:36 - 07-Jan-26
Sell* 111 0.75p SI Trade
 13:36:36 - 07-Jan-26
Sell* 3,814 0.75p SI Trade
 13:36:36 - 07-Jan-26
Buy* 68,589 0.78p Ordinary
 13:02:45 - 07-Jan-26
Sell* 159,068 0.76p Ordinary
 11:24:21 - 07-Jan-26
Sell* 738 0.76p Ordinary
 11:12:49 - 07-Jan-26
Sell* 9,141 0.76p Ordinary
 09:02:35 - 07-Jan-26
Buy* 112,707 0.784p Ordinary
 08:46:16 - 07-Jan-26
Sell* 17 0.75p Ordinary
 16:11:06 - 06-Jan-26
Sell* 27,678 0.753p Ordinary
 11:26:48 - 06-Jan-26
Sell* 10,615 0.753p Ordinary
 11:07:38 - 06-Jan-26
Sell* 5,771 0.75p Ordinary
 10:59:55 - 06-Jan-26
Sell* 700 0.75p Ordinary
 09:52:37 - 06-Jan-26
Sell* 14,057 0.753p Ordinary
 12:39:38 - 05-Jan-26
Buy* 3,731 0.80p Ordinary
 11:55:43 - 05-Jan-26
Sell* 7,150 0.75p Ordinary
 10:07:56 - 05-Jan-26
Sell* 28,269 0.753p Ordinary
 16:16:21 - 02-Jan-26
Sell* 2,223 0.75p Ordinary
 14:24:59 - 02-Jan-26
Buy* 12 0.80p Ordinary
 14:09:42 - 02-Jan-26
Sell* 10,011 0.753p Ordinary
 13:01:30 - 02-Jan-26
Buy* 62,253 0.784p Ordinary
 12:55:11 - 02-Jan-26
Sell* 2,661 0.75p Ordinary
 12:09:40 - 02-Jan-26
Buy* 750,000 0.785p Ordinary
 09:13:05 - 02-Jan-26
Buy* 3,766 0.785p Ordinary
 09:56:07 - 31-Dec-25
Sell* 994,363 0.715p Ordinary
 09:50:42 - 31-Dec-25
Sell* 780 0.75p SI Trade
 09:50:31 - 31-Dec-25
Buy* 284 0.80p SI Trade
 09:50:31 - 31-Dec-25
Sell* 4,145 0.75p SI Trade
 09:50:31 - 31-Dec-25
Buy* 1,865 0.80p SI Trade
 09:50:31 - 31-Dec-25
Buy* 1,194 0.80p SI Trade
 09:50:31 - 31-Dec-25
Buy* 61,548 0.789p Ordinary
 14:40:43 - 30-Dec-25
Sell* 248 0.75p Ordinary
 13:24:29 - 30-Dec-25
Sell* 100,000 0.7665p Ordinary
 11:53:33 - 30-Dec-25
Sell* 20,000 0.7665p Ordinary
 09:17:59 - 30-Dec-25
Sell* 3,460 0.75p Ordinary
 14:18:48 - 29-Dec-25
Buy* 29,832 0.794p Ordinary
 14:02:07 - 29-Dec-25
Sell* 331,353 0.766p Ordinary
 12:33:49 - 29-Dec-25
Buy* 62 0.80p Ordinary
 08:49:07 - 29-Dec-25
Sell* 40,383 0.767p Ordinary
 08:14:20 - 29-Dec-25
Buy* 29,794 0.795p Ordinary
 08:10:41 - 29-Dec-25
Sell* 18,142 0.767p Ordinary
 08:04:07 - 29-Dec-25
Buy* 22,222 0.797p Ordinary
 11:24:32 - 24-Dec-25
Sell* 16,970 0.7665p Ordinary
 10:18:28 - 24-Dec-25
Sell* 52,500 0.77p Ordinary
 10:01:27 - 24-Dec-25
Buy* 15 0.80p SI Trade
 09:43:03 - 24-Dec-25
Buy* 123 0.80p SI Trade
 09:43:03 - 24-Dec-25
Sell* 139 0.75p SI Trade
 09:43:03 - 24-Dec-25
Sell* 65 0.75p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,545 0.75p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,978 0.7665p Ordinary
 09:29:25 - 24-Dec-25
Buy* 7,276 0.80p Ordinary
 16:09:43 - 23-Dec-25
Buy* 100,000 0.80p Ordinary
 14:44:02 - 23-Dec-25
Buy* 48,265 0.80p Ordinary
 13:34:32 - 23-Dec-25
Buy* 120,000 0.797p Ordinary
 12:52:44 - 23-Dec-25
Buy* 50,000 0.797p Ordinary
 11:58:42 - 23-Dec-25
Buy* 875,000 0.80p Ordinary
 10:32:29 - 23-Dec-25
Buy* 875,000 0.78p Ordinary
 10:32:16 - 23-Dec-25
Sell* 15,085 0.765p Ordinary
 09:30:21 - 23-Dec-25
Sell* 775 0.765p Ordinary
 08:48:51 - 23-Dec-25
Unknown* 20,697 0.775p Ordinary
 14:55:24 - 22-Dec-25
Buy* 124,556 0.796p Ordinary
 11:05:20 - 22-Dec-25
Buy* 99,368 0.795p Ordinary
 09:15:57 - 22-Dec-25
Buy* 6,582 0.795p Ordinary
 08:45:52 - 22-Dec-25
Sell* 54,740 0.76p Ordinary
 08:27:26 - 22-Dec-25
Buy* 200,227 0.797p Ordinary
 16:15:33 - 19-Dec-25
Buy* 1,000 0.80p SI Trade
 13:38:53 - 19-Dec-25
Sell* 435 0.75p SI Trade
 13:38:53 - 19-Dec-25
Buy* 805 0.80p SI Trade
 13:38:53 - 19-Dec-25
Buy* 11,346 0.83p Ordinary
 13:38:33 - 19-Dec-25
Sell* 444 0.75p Ordinary
 13:35:31 - 19-Dec-25
Buy* 5,414 0.84p Ordinary
 13:09:19 - 19-Dec-25
Sell* 422,323 0.76p Ordinary
 13:07:38 - 19-Dec-25
Sell* 7,396 0.76p Ordinary
 12:31:50 - 19-Dec-25
FTSE 100 Latest
Value10,235.29
Change0.00