Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197,114 0.50p Ordinary
 11:36:56 - 06-Feb-26
Sell* 32,511 0.433p Ordinary
 11:30:44 - 06-Feb-26
Buy* 176,622 0.495p Ordinary
 11:18:58 - 06-Feb-26
Buy* 27,979 0.48p Ordinary
 11:16:38 - 06-Feb-26
Buy* 300,000 0.49p Ordinary
 11:15:35 - 06-Feb-26
Buy* 49,088 0.45p Ordinary
 11:14:31 - 06-Feb-26
Buy* 220,928 0.445p Ordinary
 10:59:05 - 06-Feb-26
Buy* 1,000,000 0.45p Ordinary
 09:54:48 - 06-Feb-26
Buy* 226,744 0.43p Ordinary
 09:47:46 - 06-Feb-26
Sell* 1,000,000 0.424p Ordinary
 09:36:48 - 06-Feb-26
Buy* 662 0.45p SI Trade
 09:25:57 - 06-Feb-26
Buy* 937 0.45p SI Trade
 09:25:57 - 06-Feb-26
Buy* 875 0.45p SI Trade
 09:25:57 - 06-Feb-26
Sell* 2,474 0.40p SI Trade
 09:25:57 - 06-Feb-26
Buy* 442 0.45p SI Trade
 09:25:57 - 06-Feb-26
Buy* 6,123 0.45p SI Trade
 09:25:57 - 06-Feb-26
Buy* 639 0.45p SI Trade
 09:25:57 - 06-Feb-26
Buy* 1,726 0.45p SI Trade
 09:25:57 - 06-Feb-26
Sell* 207,500 0.40p Ordinary
 09:08:30 - 06-Feb-26
Unknown* 49,803 0.425p Negotiated Trade
 08:42:08 - 06-Feb-26
Unknown* 46,742 0.425p Negotiated Trade
 08:42:08 - 06-Feb-26
Sell* 4,457 0.40p Ordinary
 15:09:03 - 05-Feb-26
Sell* 3,546 0.40p Ordinary
 12:38:34 - 05-Feb-26
Buy* 222 0.45p Ordinary
 11:36:26 - 05-Feb-26
Buy* 70,000 0.435p Ordinary
 10:29:36 - 05-Feb-26
Sell* 833,333 0.40p Ordinary
 10:01:06 - 05-Feb-26
Sell* 833,333 0.40p Ordinary
 09:40:37 - 05-Feb-26
Sell* 9,727 0.40p Ordinary
 09:02:37 - 05-Feb-26
Buy* 18,000 0.45p Suspected BUY Trade
 08:00:25 - 05-Feb-26
Buy* 75,000 0.45p Suspected BUY Trade
 16:40:35 - 04-Feb-26
Buy* 100,000 0.4495p Ordinary
 15:20:22 - 04-Feb-26
Buy* 450,927 0.44p Ordinary
 14:21:08 - 04-Feb-26
Buy* 46,319 0.44p Ordinary
 14:12:29 - 04-Feb-26
Buy* 150,000 0.44p Ordinary
 14:01:56 - 04-Feb-26
Buy* 42,525 0.44p Ordinary
 13:36:02 - 04-Feb-26
Sell* 50,761 0.3566p Ordinary
 12:44:56 - 04-Feb-26
Sell* 92,746 0.3566p Ordinary
 11:59:31 - 04-Feb-26
Buy* 112,754 0.44p Ordinary
 11:31:27 - 04-Feb-26
Buy* 125,000 0.40p Ordinary
 11:13:16 - 04-Feb-26
Buy* 75 0.40p Ordinary
 10:48:41 - 04-Feb-26
Buy* 119,525 0.41p Ordinary
 10:20:43 - 04-Feb-26
Buy* 250,000 0.40p Ordinary
 10:08:48 - 04-Feb-26
Buy* 49,247 0.394p Ordinary
 09:45:48 - 04-Feb-26
Buy* 35,000 0.394p Ordinary
 09:21:49 - 04-Feb-26
Buy* 96,446 0.394p Ordinary
 09:12:47 - 04-Feb-26
Buy* 246,393 0.40p Ordinary
 08:54:30 - 04-Feb-26
Sell* 248,211 0.35p Ordinary
 08:50:43 - 04-Feb-26
Sell* 772,445 0.366p Ordinary
 08:49:58 - 04-Feb-26
Sell* 974,897 0.37p Ordinary
 08:49:36 - 04-Feb-26
Sell* 30,000 0.45p Ordinary
 08:47:19 - 04-Feb-26
Sell* 22,640 0.466p Ordinary
 08:46:36 - 04-Feb-26
Sell* 42,145 0.466p Ordinary
 08:45:44 - 04-Feb-26
Buy* 2,257 0.50p SI Trade
 08:30:35 - 04-Feb-26
Buy* 959 0.50p SI Trade
 08:30:35 - 04-Feb-26
Sell* 385 0.45p SI Trade
 08:30:35 - 04-Feb-26
Buy* 5,757 0.50p SI Trade
 08:30:35 - 04-Feb-26
Sell* 664,969 0.415p Ordinary
 08:30:19 - 04-Feb-26
Buy* 17,590 0.532p Ordinary
 08:00:21 - 04-Feb-26
Buy* 52 0.573p Ordinary
 16:03:17 - 03-Feb-26
Buy* 406,504 0.492p Ordinary
 15:54:43 - 03-Feb-26
Buy* 71,138 0.492p Ordinary
 15:01:35 - 03-Feb-26
Sell* 2,756 0.4575p Ordinary
 14:08:42 - 03-Feb-26
Buy* 19,829 0.492p Ordinary
 12:48:15 - 03-Feb-26
Sell* 302,337 0.4625p Ordinary
 12:28:50 - 03-Feb-26
Buy* 50,000 0.492p Ordinary
 12:26:01 - 03-Feb-26
Buy* 200 0.50p Ordinary
 12:17:01 - 03-Feb-26
Buy* 10,275 0.494p Ordinary
 11:59:10 - 03-Feb-26
Sell* 110,000 0.4625p Ordinary
 11:57:31 - 03-Feb-26
Buy* 2,191 0.50p Ordinary
 11:37:06 - 03-Feb-26
Sell* 250,000 0.50p Ordinary
 11:10:08 - 03-Feb-26
Sell* 250,000 0.50p Ordinary
 11:09:13 - 03-Feb-26
Unknown* 1,916,700 0.46p Ordinary
 11:05:02 - 03-Feb-26
Unknown* -1,916,700 0.46p Ordinary
Correction
 11:05:02 - 03-Feb-26
Sell* 1,916,700 0.46p Ordinary
 11:05:02 - 03-Feb-26
Unknown* -1,916,700 0.45p Ordinary
Correction
 11:05:02 - 03-Feb-26
Sell* 80,000 0.553p Ordinary
 11:01:56 - 03-Feb-26
Sell* 5,139 0.55p Ordinary
 10:59:16 - 03-Feb-26
Sell* 1,839 0.58p Ordinary
 09:58:56 - 03-Feb-26
Sell* 42,620 0.553p Ordinary
 09:24:41 - 03-Feb-26
Sell* 17,129 0.56p Ordinary
 08:22:57 - 03-Feb-26
Sell* 49,019 0.56p Ordinary
 08:17:20 - 03-Feb-26
Sell* 750,000 0.60p Ordinary
 16:32:24 - 02-Feb-26
Sell* 2,517 0.55p Ordinary
 15:35:49 - 02-Feb-26
Buy* 249,694 0.589p Ordinary
 15:23:52 - 02-Feb-26
Buy* 14,849 0.59p Ordinary
 14:50:59 - 02-Feb-26
Unknown* 1,091 0.60p SI Trade
 14:20:35 - 02-Feb-26
Unknown* 1,091 0.60p SI Trade
 14:20:35 - 02-Feb-26
Unknown* 2,326 0.60p SI Trade
 14:20:35 - 02-Feb-26
Unknown* 87 0.60p SI Trade
 14:20:35 - 02-Feb-26
Unknown* 5,086 0.60p SI Trade
 14:20:35 - 02-Feb-26
Sell* 50,000 0.60p Ordinary
 14:20:27 - 02-Feb-26
Sell* 861,493 0.58p Ordinary
 14:19:09 - 02-Feb-26
Sell* 35,325 0.60p Ordinary
 10:17:59 - 02-Feb-26
Sell* 21,992 0.60p Ordinary
 10:17:23 - 02-Feb-26
Sell* 21,992 0.60p Ordinary
 10:16:54 - 02-Feb-26
Sell* 126,781 0.601p Ordinary
 10:15:29 - 02-Feb-26
Sell* 126,781 0.601p Ordinary
 10:15:09 - 02-Feb-26
Sell* 29,564 0.601p Ordinary
 09:25:08 - 02-Feb-26
Buy* 123 0.70p SI Trade
 08:57:16 - 02-Feb-26
Buy* 200 0.70p SI Trade
 08:53:52 - 02-Feb-26
Sell* 123 0.60p SI Trade
 08:53:52 - 02-Feb-26
Buy* 800 0.70p SI Trade
 08:53:52 - 02-Feb-26
Sell* 1,000 0.60p SI Trade
 08:53:52 - 02-Feb-26
Sell* 91,974 0.651p Ordinary
 08:15:36 - 02-Feb-26
Sell* 50,000 0.651p Ordinary
 08:13:09 - 02-Feb-26
Buy* 160,000 0.70p Ordinary
 14:48:29 - 30-Jan-26
Buy* 250,000 0.694p Ordinary
 14:43:47 - 30-Jan-26
Sell* 8,780 0.69p Ordinary
 09:41:16 - 30-Jan-26
Sell* 1,700,000 0.65p Ordinary
 08:11:21 - 30-Jan-26
Sell* 867 0.72p Ordinary
 08:07:15 - 30-Jan-26
Sell* 624 0.70p Ordinary
 16:00:44 - 29-Jan-26
Buy* 657,894 0.76p Ordinary
 15:55:06 - 29-Jan-26
Sell* 642,858 0.70p Ordinary
 11:20:15 - 29-Jan-26
Sell* 928,572 0.705p Ordinary
 11:19:12 - 29-Jan-26
Buy* 18,651 0.765p Ordinary
 10:17:18 - 29-Jan-26
Buy* 9,617 0.77p Ordinary
 09:38:13 - 29-Jan-26
Sell* 11,000 0.722p Ordinary
 09:37:54 - 29-Jan-26
Buy* 10,536 0.765p Ordinary
 09:34:58 - 29-Jan-26
Sell* 14,179 0.722p Ordinary
 09:00:30 - 29-Jan-26
Sell* 56,425 0.72p Ordinary
 14:44:15 - 28-Jan-26
Buy* 80,000 0.765p Ordinary
 13:57:26 - 28-Jan-26
Sell* 130,000 0.74p Ordinary
 11:22:29 - 28-Jan-26
Buy* 420,000 0.745p Ordinary
 10:41:42 - 28-Jan-26
Buy* 25,443 0.745p Ordinary
 09:10:08 - 28-Jan-26
Buy* 398 0.75p Ordinary
 08:36:06 - 28-Jan-26
Buy* 44,900 0.744p Ordinary
 08:30:59 - 28-Jan-26
Buy* 14,500 0.77p Suspected BUY Trade
 16:40:40 - 27-Jan-26
Sell* 350,000 0.712p Ordinary
 15:06:45 - 27-Jan-26
Buy* 12 0.80p Ordinary
 14:43:34 - 27-Jan-26
Sell* 66,695 0.71p Ordinary
 16:01:03 - 26-Jan-26
Sell* 7,467 0.71p Ordinary
 15:38:29 - 26-Jan-26
Sell* 1,479 0.70p Ordinary
 13:13:44 - 26-Jan-26
Sell* 433,746 0.715p Ordinary
 10:31:23 - 26-Jan-26
Buy* 3,217 0.777p Ordinary
 09:41:21 - 26-Jan-26
Buy* 2,831 0.777p Ordinary
 08:08:28 - 26-Jan-26
Sell* 28,939 0.715p Ordinary
 16:04:32 - 23-Jan-26
Sell* 548 0.715p Ordinary
 15:06:57 - 23-Jan-26
Sell* 25 0.70p SI Trade
 14:28:33 - 23-Jan-26
Buy* 25 0.80p SI Trade
 14:28:33 - 23-Jan-26
Sell* 15,000 0.70p SI Trade
 14:28:33 - 23-Jan-26
Sell* 100,000 0.727p Ordinary
 12:52:37 - 23-Jan-26
Buy* 621 0.80p SI Trade
 12:49:56 - 23-Jan-26
Sell* 24,986 0.727p Ordinary
 12:13:56 - 23-Jan-26
Sell* 53,009 0.727p Ordinary
 11:04:07 - 23-Jan-26
Sell* 4,586 0.726p Ordinary
 10:46:49 - 23-Jan-26
Sell* 621 0.70p SI Trade
 10:29:58 - 23-Jan-26
Buy* 1,855 0.80p SI Trade
 10:29:58 - 23-Jan-26
Buy* 12,166 0.777p Ordinary
 08:05:49 - 23-Jan-26
Sell* 625,000 0.715p Ordinary
 15:38:56 - 22-Jan-26
Sell* 709 0.73p Ordinary
 12:32:47 - 22-Jan-26
Buy* 12 0.80p Ordinary
 16:02:51 - 21-Jan-26
Sell* 1,855 0.70p SI Trade
 16:01:23 - 21-Jan-26
Sell* 2,990 0.726p Ordinary
 15:19:27 - 21-Jan-26
Buy* 733 0.80p SI Trade
 12:49:57 - 21-Jan-26
Buy* 125,000 0.784p Ordinary
 10:28:12 - 21-Jan-26
Buy* 1,146 0.80p SI Trade
 15:54:37 - 20-Jan-26
Sell* 1,146 0.70p SI Trade
 15:54:37 - 20-Jan-26
Buy* 1,243 0.80p SI Trade
 15:54:37 - 20-Jan-26
Sell* 1,243 0.70p SI Trade
 15:54:37 - 20-Jan-26
Sell* 1,010 0.70p Ordinary
 14:36:41 - 20-Jan-26
Sell* 22,500 0.726p Ordinary
 11:56:35 - 20-Jan-26
Buy* 373 0.80p Ordinary
 16:21:44 - 19-Jan-26
Buy* 248 0.80p SI Trade
 15:34:38 - 19-Jan-26
Buy* 860 0.80p SI Trade
 15:34:38 - 19-Jan-26
Buy* 478 0.80p SI Trade
 15:34:38 - 19-Jan-26
Buy* 1,152 0.80p SI Trade
 15:34:38 - 19-Jan-26
Sell* 2,740 0.70p SI Trade
 15:32:51 - 19-Jan-26
Buy* 56,592 0.788p Ordinary
 14:30:21 - 19-Jan-26
Buy* 1,105 0.80p SI Trade
 12:33:56 - 19-Jan-26
Buy* 8,075 0.80p SI Trade
 09:53:43 - 19-Jan-26
Buy* 1,258 0.80p SI Trade
 09:53:43 - 19-Jan-26
Sell* 1,105 0.70p SI Trade
 09:53:43 - 19-Jan-26
Buy* 123 0.80p SI Trade
 09:53:43 - 19-Jan-26
Sell* 250,000 0.76p Ordinary
 09:53:30 - 19-Jan-26
Buy* 175 0.80p SI Trade
 09:04:11 - 19-Jan-26
Sell* 1,030 0.75p SI Trade
 09:04:11 - 19-Jan-26
Sell* 1,995 0.75p SI Trade
 09:04:11 - 19-Jan-26
Sell* 1,243 0.75p SI Trade
 09:04:11 - 19-Jan-26
Buy* 1,913 0.80p SI Trade
 09:04:11 - 19-Jan-26
Sell* 968 0.75p SI Trade
 09:04:11 - 19-Jan-26
Sell* 6,218 0.75p SI Trade
 09:04:11 - 19-Jan-26
Sell* 6 0.76p Ordinary
 08:31:23 - 19-Jan-26
Buy* 12,437 0.80p Ordinary
 08:31:07 - 19-Jan-26
Buy* 124,817 0.794p Ordinary
 08:00:11 - 19-Jan-26
Sell* 39,738 0.76p Ordinary
 14:30:37 - 16-Jan-26
Sell* 15,000 0.7613p Ordinary
 14:18:19 - 16-Jan-26
Sell* 5,000 0.76p Ordinary
 12:09:02 - 16-Jan-26
Sell* 296,430 0.756p Ordinary
 11:30:08 - 16-Jan-26
Buy* 123 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 1,105 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 1,243 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 200 0.80p SI Trade
 11:30:07 - 16-Jan-26
Sell* 1,105 0.75p SI Trade
 11:30:07 - 16-Jan-26
Sell* 2,653 0.75p SI Trade
 11:30:07 - 16-Jan-26
Buy* 995 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 54 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 621 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 621 0.80p SI Trade
 11:30:07 - 16-Jan-26
Buy* 29 0.80p SI Trade
 11:30:07 - 16-Jan-26
Sell* 1,326 0.75p SI Trade
 11:30:07 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53