Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.575 0.60 0.575 0.60 2,128,992
27th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 390,500
26th Feb 2026 (Thu) 0.575 0.60 0.575 0.60 57,742
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 39,962
24th Feb 2026 (Tue) 0.574 0.575 0.574 0.575 535,372
23rd Feb 2026 (Mon) 0.575 0.616 0.56 0.575 420,726
20th Feb 2026 (Fri) 0.50 0.575 0.50 0.575 1,415,420
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 477,489
18th Feb 2026 (Wed) 0.475 0.50 0.475 0.50 560,319
17th Feb 2026 (Tue) 0.45 0.51 0.45 0.475 709,173
16th Feb 2026 (Mon) 0.45 0.495 0.45 0.495 408,443
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 87,880
12th Feb 2026 (Thu) 0.50 0.50 0.45 0.45 357,776
11th Feb 2026 (Wed) 0.55 0.55 0.50 0.50 1,502,291
10th Feb 2026 (Tue) 0.525 0.525 0.495 0.525 2,774,875
9th Feb 2026 (Mon) 0.475 0.55 0.55 0.55 13,546,178
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 3,548,909
5th Feb 2026 (Thu) 0.45 0.45 0.425 0.425 1,772,618
4th Feb 2026 (Wed) 0.50 0.45 0.45 0.45 4,974,973
3rd Feb 2026 (Tue) 0.60 0.50 0.50 0.50 3,733,299
2nd Feb 2026 (Mon) 0.675 0.664 0.575 0.60 2,452,389
30th Jan 2026 (Fri) 0.75 0.75 0.675 0.675 2,233,757
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 2,300,696
28th Jan 2026 (Wed) 0.725 0.75 0.694 0.75 774,200
27th Jan 2026 (Tue) 0.75 0.77 0.70 0.77 407,930
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 515,582
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 439,734
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 774,234
21st Jan 2026 (Wed) 0.75 0.75 0.75 0.75 388,915
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 28,288
19th Jan 2026 (Mon) 0.775 0.775 0.75 0.75 474,911
16th Jan 2026 (Fri) 0.75 0.775 0.75 0.775 1,504,129
15th Jan 2026 (Thu) 0.70 0.75 0.70 0.75 771,542
14th Jan 2026 (Wed) 0.65 0.60 0.60 0.60 1,739,565
13th Jan 2026 (Tue) 0.725 0.725 0.625 0.65 2,229,430
12th Jan 2026 (Mon) 0.775 0.77 0.725 0.725 958,101
9th Jan 2026 (Fri) 0.775 0.775 0.775 0.775 817,261
8th Jan 2026 (Thu) 0.775 0.775 0.775 0.775 233,343
7th Jan 2026 (Wed) 0.775 0.775 0.775 0.775 361,390
6th Jan 2026 (Tue) 0.775 0.775 0.775 0.775 44,781
5th Jan 2026 (Mon) 0.775 0.775 0.775 0.775 24,938
2nd Jan 2026 (Fri) 0.775 0.775 0.775 0.775 855,429
FTSE 100 Latest
Value10,751.75
Change-158.80