Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.775 0.775 0.775 0.775 0
16th Jan 2026 (Fri) 0.75 0.775 0.75 0.775 1,504,129
15th Jan 2026 (Thu) 0.70 0.75 0.70 0.75 771,542
14th Jan 2026 (Wed) 0.65 0.60 0.60 0.60 1,739,565
13th Jan 2026 (Tue) 0.725 0.725 0.625 0.65 2,229,430
12th Jan 2026 (Mon) 0.775 0.77 0.725 0.725 958,101
9th Jan 2026 (Fri) 0.775 0.775 0.775 0.775 817,261
8th Jan 2026 (Thu) 0.775 0.775 0.775 0.775 233,343
7th Jan 2026 (Wed) 0.775 0.775 0.775 0.775 361,390
6th Jan 2026 (Tue) 0.775 0.775 0.775 0.775 44,781
5th Jan 2026 (Mon) 0.775 0.775 0.775 0.775 24,938
2nd Jan 2026 (Fri) 0.775 0.775 0.775 0.775 855,429
1st Jan 2026 (Thu) 0.775 0.775 0.775 0.775 0
31st Dec 2025 (Wed) 0.775 0.775 0.775 0.775 1,006,397
30th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 181,796
29th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 453,026
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
25th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 0
24th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 95,557
23rd Dec 2025 (Tue) 0.775 0.775 0.775 0.775 2,091,401
22nd Dec 2025 (Mon) 0.775 0.775 0.775 0.775 305,943
19th Dec 2025 (Fri) 0.825 0.825 0.775 0.775 992,337
18th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 262,166
17th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 628,865
16th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 596,952
15th Dec 2025 (Mon) 0.85 0.85 0.825 0.825 482,990
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 557,208
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 150,670
10th Dec 2025 (Wed) 0.90 0.85 0.85 0.85 1,819,034
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 32,929
8th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 38,831
5th Dec 2025 (Fri) 0.875 0.90 0.875 0.90 6,082,278
4th Dec 2025 (Thu) 0.896 0.896 0.875 0.875 557,382
3rd Dec 2025 (Wed) 0.875 0.875 0.875 0.875 121,055
2nd Dec 2025 (Tue) 0.928 0.928 0.875 0.875 666,757
1st Dec 2025 (Mon) 0.875 0.875 0.875 0.875 228,403
28th Nov 2025 (Fri) 0.875 0.875 0.875 0.875 123,674
27th Nov 2025 (Thu) 0.875 0.875 0.875 0.875 1,133,556
26th Nov 2025 (Wed) 0.875 0.936 0.936 0.936 4,210,041
25th Nov 2025 (Tue) 0.95 0.95 0.875 0.875 1,070,585
24th Nov 2025 (Mon) 0.975 0.975 0.925 0.975 135,518
21st Nov 2025 (Fri) 0.975 1.02 0.975 0.975 90,495
20th Nov 2025 (Thu) 0.975 0.975 0.975 0.975 260,579
19th Nov 2025 (Wed) 1.00 1.00 0.975 0.975 992,924
FTSE 100 Latest
Value10,235.29
Change0.00