| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 841,205 |
| 6th Nov 2025 (Thu) | 1.025 | 1.05 | 1.05 | 1.05 | 2,541,169 |
| 5th Nov 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 5,398,105 |
| 4th Nov 2025 (Tue) | 1.05 | 1.08 | 1.00 | 1.025 | 1,160,465 |
| 3rd Nov 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 7,291,177 |
| 31st Oct 2025 (Fri) | 1.15 | 1.20 | 1.20 | 1.20 | 468,967 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 419,565 |
| 29th Oct 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.15 | 1,102,610 |
| 28th Oct 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 794,012 |
| 27th Oct 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,938,525 |
| 24th Oct 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 3,025,844 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,333,534 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 776,141 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.25 | 1.25 | 1,796,339 |
| 20th Oct 2025 (Mon) | 1.45 | 1.50 | 1.45 | 1.45 | 794,058 |
| 17th Oct 2025 (Fri) | 1.40 | 1.50 | 1.50 | 1.50 | 1,278,974 |
| 16th Oct 2025 (Thu) | 1.275 | 1.40 | 1.275 | 1.40 | 3,092,984 |
| 15th Oct 2025 (Wed) | 1.465 | 1.465 | 1.32 | 1.325 | 2,351,586 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 128,057 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 29,378 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 391,574 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 228,264 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,280,356 |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 2,090,773 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 792,400 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 168,033 |
| 2nd Oct 2025 (Thu) | 1.575 | 1.575 | 1.55 | 1.55 | 1,277,648 |
| 1st Oct 2025 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 103,740 |
| 30th Sep 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 335,812 |
| 29th Sep 2025 (Mon) | 1.575 | 1.575 | 1.55 | 1.575 | 1,813,364 |
| 26th Sep 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 2,764,516 |
| 25th Sep 2025 (Thu) | 1.70 | 1.70 | 1.45 | 1.45 | 6,151,422 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 2,150,837 |
| 23rd Sep 2025 (Tue) | 1.60 | 1.76 | 1.60 | 1.76 | 451,717 |
| 22nd Sep 2025 (Mon) | 1.75 | 1.62 | 1.62 | 1.62 | 1,451,095 |
| 19th Sep 2025 (Fri) | 1.85 | 1.85 | 1.65 | 1.75 | 1,747,540 |
| 18th Sep 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 136,707 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 351,576 |
| 16th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 143,920 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 1,047,446 |
| 12th Sep 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.95 | 851,031 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 259,951 |
| 10th Sep 2025 (Wed) | 1.75 | 2.00 | 1.75 | 2.00 | 2,922,489 |
| 9th Sep 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 1,404,113 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 1,350,240 |