Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 0
22nd Aug 2025 (Fri) 1.60 1.65 1.60 1.65 3,231,957
21st Aug 2025 (Thu) 1.60 1.60 1.60 1.60 1,804,042
20th Aug 2025 (Wed) 1.40 1.65 1.40 1.60 6,701,460
19th Aug 2025 (Tue) 1.35 1.40 1.35 1.40 1,304,409
18th Aug 2025 (Mon) 1.45 1.55 1.35 1.35 5,408,027
15th Aug 2025 (Fri) 1.40 1.50 1.40 1.45 5,142,540
14th Aug 2025 (Thu) 1.10 1.40 1.05 1.40 6,716,720
13th Aug 2025 (Wed) 1.15 1.17 1.10 1.10 5,093,828
12th Aug 2025 (Tue) 1.20 1.20 1.15 1.15 2,461,477
11th Aug 2025 (Mon) 1.50 1.40 1.20 1.30 27,106,365
8th Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 0
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 0
4th Aug 2025 (Mon) 2.15 2.15 2.15 2.15 0
1st Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
31st Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
30th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
29th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
28th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
22nd Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
21st Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
17th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
16th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
15th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
14th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
11th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
10th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
9th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
8th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
7th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
30th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 0
27th Jun 2025 (Fri) 2.15 2.15 2.15 2.15 0
26th Jun 2025 (Thu) 2.15 2.15 2.15 2.15 0
FTSE 100 Latest
Value9,321.40
Change12.20