Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.525 0.525 0.473 0.525 682,378
20th Mar 2026 (Fri) 0.525 0.525 0.473 0.525 28,871
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 1,388,258
18th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 287,012
17th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 55,705
16th Mar 2026 (Mon) 0.525 0.525 0.473 0.525 3,791
13th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 17,336
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 15,693
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 202,350
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 1,046,414
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,327,350
6th Mar 2026 (Fri) 0.55 0.55 0.525 0.525 828,835
5th Mar 2026 (Thu) 0.525 0.55 0.50 0.55 2,299,756
4th Mar 2026 (Wed) 0.45 0.50 0.45 0.50 2,418,822
3rd Mar 2026 (Tue) 0.60 0.63 0.45 0.63 4,584,131
2nd Mar 2026 (Mon) 0.575 0.60 0.575 0.60 2,128,992
27th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 390,500
26th Feb 2026 (Thu) 0.575 0.60 0.575 0.60 57,742
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 39,962
24th Feb 2026 (Tue) 0.574 0.575 0.574 0.575 535,372
23rd Feb 2026 (Mon) 0.575 0.616 0.56 0.575 420,726
20th Feb 2026 (Fri) 0.50 0.575 0.50 0.575 1,415,420
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 477,489
18th Feb 2026 (Wed) 0.475 0.50 0.475 0.50 560,319
17th Feb 2026 (Tue) 0.45 0.51 0.45 0.475 709,173
16th Feb 2026 (Mon) 0.45 0.495 0.45 0.495 408,443
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 87,880
12th Feb 2026 (Thu) 0.50 0.50 0.45 0.45 357,776
11th Feb 2026 (Wed) 0.55 0.55 0.50 0.50 1,502,291
10th Feb 2026 (Tue) 0.525 0.525 0.495 0.525 2,774,875
9th Feb 2026 (Mon) 0.475 0.55 0.55 0.55 13,546,178
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 3,548,909
5th Feb 2026 (Thu) 0.45 0.45 0.425 0.425 1,772,618
4th Feb 2026 (Wed) 0.50 0.45 0.45 0.45 4,974,973
3rd Feb 2026 (Tue) 0.60 0.50 0.50 0.50 3,733,299
2nd Feb 2026 (Mon) 0.675 0.664 0.575 0.60 2,452,389
30th Jan 2026 (Fri) 0.75 0.75 0.675 0.675 2,233,757
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 2,300,696
28th Jan 2026 (Wed) 0.725 0.75 0.694 0.75 774,200
27th Jan 2026 (Tue) 0.75 0.77 0.70 0.77 407,930
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 515,582
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 439,734
FTSE 100 Latest
Value10,032.55
Change114.22