Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 3,548,909
5th Feb 2026 (Thu) 0.45 0.45 0.425 0.425 1,772,618
4th Feb 2026 (Wed) 0.50 0.45 0.45 0.45 4,974,973
3rd Feb 2026 (Tue) 0.60 0.50 0.50 0.50 3,733,299
2nd Feb 2026 (Mon) 0.675 0.664 0.575 0.60 2,452,389
30th Jan 2026 (Fri) 0.75 0.75 0.675 0.675 2,233,757
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.75 2,300,696
28th Jan 2026 (Wed) 0.725 0.75 0.694 0.75 774,200
27th Jan 2026 (Tue) 0.75 0.77 0.70 0.77 407,930
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 515,582
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 439,734
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 774,234
21st Jan 2026 (Wed) 0.75 0.75 0.75 0.75 388,915
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 28,288
19th Jan 2026 (Mon) 0.775 0.775 0.75 0.75 474,911
16th Jan 2026 (Fri) 0.75 0.775 0.75 0.775 1,504,129
15th Jan 2026 (Thu) 0.70 0.75 0.70 0.75 771,542
14th Jan 2026 (Wed) 0.65 0.60 0.60 0.60 1,739,565
13th Jan 2026 (Tue) 0.725 0.725 0.625 0.65 2,229,430
12th Jan 2026 (Mon) 0.775 0.77 0.725 0.725 958,101
9th Jan 2026 (Fri) 0.775 0.775 0.775 0.775 817,261
8th Jan 2026 (Thu) 0.775 0.775 0.775 0.775 233,343
7th Jan 2026 (Wed) 0.775 0.775 0.775 0.775 361,390
6th Jan 2026 (Tue) 0.775 0.775 0.775 0.775 44,781
5th Jan 2026 (Mon) 0.775 0.775 0.775 0.775 24,938
2nd Jan 2026 (Fri) 0.775 0.775 0.775 0.775 855,429
1st Jan 2026 (Thu) 0.775 0.775 0.775 0.775 0
31st Dec 2025 (Wed) 0.775 0.775 0.775 0.775 1,006,397
30th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 181,796
29th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 453,026
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
25th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 0
24th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 95,557
23rd Dec 2025 (Tue) 0.775 0.775 0.775 0.775 2,091,401
22nd Dec 2025 (Mon) 0.775 0.775 0.775 0.775 305,943
19th Dec 2025 (Fri) 0.825 0.825 0.775 0.775 992,337
18th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 262,166
17th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 628,865
16th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 596,952
15th Dec 2025 (Mon) 0.85 0.85 0.825 0.825 482,990
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 557,208
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 150,670
10th Dec 2025 (Wed) 0.90 0.85 0.85 0.85 1,819,034
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 32,929
8th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 38,831
FTSE 100 Latest
Value10,369.75
Change60.53