Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
25th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 0
24th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 95,557
23rd Dec 2025 (Tue) 0.775 0.775 0.775 0.775 2,091,401
22nd Dec 2025 (Mon) 0.775 0.775 0.775 0.775 305,943
19th Dec 2025 (Fri) 0.825 0.825 0.775 0.775 992,337
18th Dec 2025 (Thu) 0.825 0.825 0.825 0.825 262,166
17th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 628,865
16th Dec 2025 (Tue) 0.825 0.825 0.825 0.825 596,952
15th Dec 2025 (Mon) 0.85 0.85 0.825 0.825 482,990
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 557,208
11th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 150,670
10th Dec 2025 (Wed) 0.90 0.85 0.85 0.85 1,819,034
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 32,929
8th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 38,831
5th Dec 2025 (Fri) 0.875 0.90 0.875 0.90 6,082,278
4th Dec 2025 (Thu) 0.896 0.896 0.875 0.875 557,382
3rd Dec 2025 (Wed) 0.875 0.875 0.875 0.875 121,055
2nd Dec 2025 (Tue) 0.928 0.928 0.875 0.875 666,757
1st Dec 2025 (Mon) 0.875 0.875 0.875 0.875 228,403
28th Nov 2025 (Fri) 0.875 0.875 0.875 0.875 123,674
27th Nov 2025 (Thu) 0.875 0.875 0.875 0.875 1,133,556
26th Nov 2025 (Wed) 0.875 0.936 0.936 0.936 4,210,041
25th Nov 2025 (Tue) 0.95 0.95 0.875 0.875 1,070,585
24th Nov 2025 (Mon) 0.975 0.975 0.925 0.975 135,518
21st Nov 2025 (Fri) 0.975 1.02 0.975 0.975 90,495
20th Nov 2025 (Thu) 0.975 0.975 0.975 0.975 260,579
19th Nov 2025 (Wed) 1.00 1.00 0.975 0.975 992,924
18th Nov 2025 (Tue) 1.025 1.025 0.975 1.00 1,420,857
17th Nov 2025 (Mon) 1.05 1.07 1.025 1.025 79,628
14th Nov 2025 (Fri) 1.075 1.075 1.05 1.05 248,924
13th Nov 2025 (Thu) 1.075 1.075 1.075 1.075 13,953
12th Nov 2025 (Wed) 1.075 1.075 1.05 1.075 409,708
11th Nov 2025 (Tue) 1.05 1.075 1.05 1.075 1,369,011
10th Nov 2025 (Mon) 1.05 1.05 1.05 1.05 8,620
7th Nov 2025 (Fri) 1.05 1.05 1.05 1.05 841,205
6th Nov 2025 (Thu) 1.025 1.05 1.05 1.05 2,541,169
5th Nov 2025 (Wed) 1.025 1.025 1.00 1.025 5,398,105
4th Nov 2025 (Tue) 1.05 1.08 1.00 1.025 1,160,465
3rd Nov 2025 (Mon) 1.15 1.15 1.05 1.05 7,291,177
31st Oct 2025 (Fri) 1.15 1.20 1.20 1.20 468,967
30th Oct 2025 (Thu) 1.15 1.15 1.15 1.15 419,565
29th Oct 2025 (Wed) 1.15 1.20 1.15 1.15 1,102,610
28th Oct 2025 (Tue) 1.15 1.15 1.15 1.15 794,012
FTSE 100 Latest
Value9,870.68
Change-18.54