| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 2,090,773 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 792,400 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 168,033 |
| 2nd Oct 2025 (Thu) | 1.575 | 1.575 | 1.55 | 1.55 | 1,277,648 |
| 1st Oct 2025 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 103,740 |
| 30th Sep 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 335,812 |
| 29th Sep 2025 (Mon) | 1.575 | 1.575 | 1.55 | 1.575 | 1,813,364 |
| 26th Sep 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.55 | 2,764,516 |
| 25th Sep 2025 (Thu) | 1.70 | 1.70 | 1.45 | 1.45 | 6,151,422 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 2,150,837 |
| 23rd Sep 2025 (Tue) | 1.60 | 1.76 | 1.60 | 1.76 | 451,717 |
| 22nd Sep 2025 (Mon) | 1.75 | 1.62 | 1.62 | 1.62 | 1,451,095 |
| 19th Sep 2025 (Fri) | 1.85 | 1.85 | 1.65 | 1.75 | 1,747,540 |
| 18th Sep 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 136,707 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 351,576 |
| 16th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 143,920 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 1,047,446 |
| 12th Sep 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.95 | 851,031 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 259,951 |
| 10th Sep 2025 (Wed) | 1.75 | 2.00 | 1.75 | 2.00 | 2,922,489 |
| 9th Sep 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 1,404,113 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 1,350,240 |
| 5th Sep 2025 (Fri) | 1.75 | 1.80 | 1.70 | 1.75 | 2,075,115 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 787,988 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 558,803 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.00 | 1.85 | 1.85 | 21,383,314 |
| 1st Sep 2025 (Mon) | 2.25 | 2.40 | 2.14 | 2.14 | 20,168,096 |
| 29th Aug 2025 (Fri) | 1.65 | 2.15 | 1.65 | 2.10 | 8,691,729 |
| 28th Aug 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 623,044 |
| 27th Aug 2025 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 1,172,193 |
| 26th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 256,494 |
| 25th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 3,231,957 |
| 21st Aug 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,804,042 |
| 20th Aug 2025 (Wed) | 1.40 | 1.65 | 1.40 | 1.60 | 6,701,460 |
| 19th Aug 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 1,304,409 |
| 18th Aug 2025 (Mon) | 1.45 | 1.55 | 1.35 | 1.35 | 5,408,027 |
| 15th Aug 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.45 | 5,142,540 |
| 14th Aug 2025 (Thu) | 1.10 | 1.40 | 1.05 | 1.40 | 6,716,720 |
| 13th Aug 2025 (Wed) | 1.15 | 1.17 | 1.10 | 1.10 | 5,093,828 |
| 12th Aug 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 2,461,477 |
| 11th Aug 2025 (Mon) | 1.50 | 1.40 | 1.20 | 1.30 | 27,106,365 |
| 8th Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |