| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 59,638 |
| 2nd Dec 2025 (Tue) | 0.928 | 0.928 | 0.875 | 0.875 | 666,757 |
| 1st Dec 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 228,403 |
| 28th Nov 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 123,674 |
| 27th Nov 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 1,133,556 |
| 26th Nov 2025 (Wed) | 0.875 | 0.936 | 0.936 | 0.936 | 4,210,041 |
| 25th Nov 2025 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 1,070,585 |
| 24th Nov 2025 (Mon) | 0.975 | 0.975 | 0.925 | 0.975 | 135,518 |
| 21st Nov 2025 (Fri) | 0.975 | 1.02 | 0.975 | 0.975 | 90,495 |
| 20th Nov 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 260,579 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 992,924 |
| 18th Nov 2025 (Tue) | 1.025 | 1.025 | 0.975 | 1.00 | 1,420,857 |
| 17th Nov 2025 (Mon) | 1.05 | 1.07 | 1.025 | 1.025 | 79,628 |
| 14th Nov 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 248,924 |
| 13th Nov 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 13,953 |
| 12th Nov 2025 (Wed) | 1.075 | 1.075 | 1.05 | 1.075 | 409,708 |
| 11th Nov 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 1,369,011 |
| 10th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 8,620 |
| 7th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 841,205 |
| 6th Nov 2025 (Thu) | 1.025 | 1.05 | 1.05 | 1.05 | 2,541,169 |
| 5th Nov 2025 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 5,398,105 |
| 4th Nov 2025 (Tue) | 1.05 | 1.08 | 1.00 | 1.025 | 1,160,465 |
| 3rd Nov 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 7,291,177 |
| 31st Oct 2025 (Fri) | 1.15 | 1.20 | 1.20 | 1.20 | 468,967 |
| 30th Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 419,565 |
| 29th Oct 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.15 | 1,102,610 |
| 28th Oct 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 794,012 |
| 27th Oct 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,938,525 |
| 24th Oct 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 3,025,844 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,333,534 |
| 22nd Oct 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 776,141 |
| 21st Oct 2025 (Tue) | 1.45 | 1.45 | 1.25 | 1.25 | 1,796,339 |
| 20th Oct 2025 (Mon) | 1.45 | 1.50 | 1.45 | 1.45 | 794,058 |
| 17th Oct 2025 (Fri) | 1.40 | 1.50 | 1.50 | 1.50 | 1,278,974 |
| 16th Oct 2025 (Thu) | 1.275 | 1.40 | 1.275 | 1.40 | 3,092,984 |
| 15th Oct 2025 (Wed) | 1.465 | 1.465 | 1.32 | 1.325 | 2,351,586 |
| 14th Oct 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 128,057 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 29,378 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 391,574 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 228,264 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,280,356 |
| 7th Oct 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.40 | 2,090,773 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 792,400 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 168,033 |