| Price | £9.9205 on 14-03-2025 at 08:23:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.192 |
| Sell | £10.128 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Buy 7.00 at £9.927 |
| Day's Volume: | 0 |
| Last Close: | £9.9205 |
| Open: | £9.9205 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £9.927 | Suspected BUY Trade |
15:04:51 - 13-Mar-25 |
| Buy* | 5 | £9.90 | SI Trade |
14:05:09 - 13-Mar-25 |
| Buy* | 4 | £9.899 | SI Trade |
08:30:04 - 13-Mar-25 |
| Unknown* | 0 | £9.899 | SI Trade |
08:03:03 - 13-Mar-25 |
| Sell* | 16 | £9.834 | SI Trade |
08:03:03 - 13-Mar-25 |
| Sell* | 1 | £9.862 | Negotiated Trade |
15:05:10 - 12-Mar-25 |
| Buy* | 7 | £9.916 | Suspected BUY Trade |
15:05:01 - 12-Mar-25 |
| Buy* | 1 | £9.971 | SI Trade |
08:30:03 - 12-Mar-25 |
| Sell* | 23 | £9.901 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Buy* | 9 | £10.018 | SI Trade |
14:03:23 - 11-Mar-25 |
Icbccss&p500usd (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
