| Price | £9.39 on 20-06-2025 at 18:40:05 |
|---|---|
| Change | £0.0405 0.43% |
| Buy | £9.421 |
| Sell | £9.359 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Buy 2.00 at £9.472 |
| Day's Volume: | 537 |
| Last Close: | £9.39 |
| Open: | £9.3495 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.393832 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.472 | Suspected BUY Trade |
14:59:44 - 20-Jun-25 |
| Sell* | 535 | £9.39354 | Ordinary |
14:15:49 - 20-Jun-25 |
| Unknown* | 0 | £9.452 | SI Trade |
08:59:04 - 20-Jun-25 |
| Sell* | 329 | £9.332 | Automatic Execution |
12:29:03 - 19-Jun-25 |
| Unknown* | 0 | £9.322 | SI Trade |
11:49:39 - 19-Jun-25 |
| Sell* | 22 | £9.322 | Automatic Execution |
11:49:39 - 19-Jun-25 |
| Sell* | 25 | £9.34 | Automatic Execution |
08:03:08 - 19-Jun-25 |
| Sell* | 10 | £9.32 | SI Trade |
08:00:42 - 19-Jun-25 |
| Buy* | 2 | £9.494 | SI Trade |
13:29:07 - 18-Jun-25 |
| Buy* | 11 | £9.51 | SI Trade |
09:44:03 - 18-Jun-25 |
Icbccss&p500usd (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
