| Price | £9.8465 on 16-07-2025 at 07:30:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.903 |
| Sell | £9.838 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Unknown 6.00 at £9.806 |
| Day's Volume: | 6 |
| Last Close: | £9.8465 |
| Open: | £9.8465 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.806 |
| Shares in Issue: | N/A |
Icbcubss&p500us (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | £9.806 | SI Trade |
08:01:00 - 16-Jul-25 |
| Unknown* | 0 | £9.942 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 7 | £9.879 | Suspected BUY Trade |
15:22:14 - 15-Jul-25 |
| Buy* | 10 | £9.871 | SI Trade |
12:20:30 - 15-Jul-25 |
| Buy* | 91 | £9.871 | Automatic Execution |
12:20:10 - 15-Jul-25 |
| Unknown* | 0 | £9.871 | SI Trade |
08:02:51 - 15-Jul-25 |
| Buy* | 19 | £9.763 | Suspected BUY Trade |
15:36:42 - 14-Jul-25 |
| Sell* | 22 | £9.706 | SI Trade |
14:44:06 - 14-Jul-25 |
| Unknown* | 0 | £9.804 | SI Trade |
08:08:37 - 14-Jul-25 |
| Buy* | 1 | £9.804 | SI Trade |
08:08:37 - 14-Jul-25 |
Icbcubss&p500us (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
