| Price | £9.4245 on 09-05-2025 at 17:50:07 |
|---|---|
| Change | £0.0225 0.24% |
| Buy | £9.456 |
| Sell | £9.393 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Buy 3.00 at £9.44 |
| Day's Volume: | 84 |
| Last Close: | £9.4245 |
| Open: | £9.402 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.404964 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £9.44 | SI Trade |
16:05:45 - 09-May-25 |
| Sell* | 54 | £9.385 | Negotiated Trade |
15:26:48 - 09-May-25 |
| Buy* | 26 | £9.44 | Suspected BUY Trade |
15:26:19 - 09-May-25 |
| Unknown* | 0 | £9.466 | SI Trade |
09:44:04 - 09-May-25 |
| Buy* | 1 | £9.467 | SI Trade |
08:59:01 - 09-May-25 |
| Sell* | 9 | £9.355 | SI Trade |
14:35:00 - 08-May-25 |
| Buy* | 31 | £9.476 | Suspected BUY Trade |
10:23:22 - 08-May-25 |
| Unknown* | 0 | £9.483 | SI Trade |
08:00:36 - 08-May-25 |
| Buy* | 1 | £9.36 | SI Trade |
16:12:25 - 07-May-25 |
| Buy* | 29 | £9.35 | Suspected BUY Trade |
15:09:54 - 07-May-25 |
Icbccss&p500usd (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
