| Price | £8.9095 on 17-04-2025 at 11:05:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.969 |
| Sell | £8.909 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Unknown 0.00 at £8.992 |
| Day's Volume: | 5 |
| Last Close: | £8.9095 |
| Open: | £8.9095 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.9664 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.992 | SI Trade |
10:15:37 - 17-Apr-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:01:50 - 17-Apr-25 |
| Buy* | 3 | £8.986 | SI Trade |
08:00:46 - 17-Apr-25 |
| Sell* | 1 | £8.888 | SI Trade |
08:00:46 - 17-Apr-25 |
| Buy* | 2 | £8.939 | SI Trade |
16:25:02 - 16-Apr-25 |
| Sell* | 30 | £8.88 | Negotiated Trade |
15:59:13 - 16-Apr-25 |
| Buy* | 2 | £8.938 | Suspected BUY Trade |
15:28:47 - 16-Apr-25 |
| Buy* | 469 | £8.93232 | Ordinary |
15:18:40 - 16-Apr-25 |
| Buy* | 100 | £8.9173 | Ordinary |
14:22:57 - 16-Apr-25 |
| Buy* | 268 | £8.929 | Suspected BUY Trade |
10:43:45 - 16-Apr-25 |
Icbccss&p500usd (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
