| Price | £9.2145 on 30-05-2025 at 18:25:11 |
|---|---|
| Change | £-0.105 -1.13% |
| Buy | £9.241 |
| Sell | £9.188 |
| Buy / Sell CHIP Shares | |
| Last Trade: | Sell 41.00 at £9.186 |
| Day's Volume: | 76 |
| Last Close: | £9.2145 |
| Open: | £9.3195 |
| ISIN: | IE0001QF56M0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5645 - £11.074 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.219868 |
| Shares in Issue: | N/A |
Icbccss&p500usd (CHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £9.186 | SI Trade |
16:00:16 - 30-May-25 |
| Sell* | 7 | £9.195 | Negotiated Trade |
15:19:39 - 30-May-25 |
| Buy* | 11 | £9.256 | Suspected BUY Trade |
15:11:22 - 30-May-25 |
| Sell* | 9 | £9.258 | Negotiated Trade |
11:21:56 - 30-May-25 |
| Buy* | 5 | £9.311 | SI Trade |
11:13:10 - 30-May-25 |
| Buy* | 3 | £9.342 | SI Trade |
08:01:01 - 30-May-25 |
| Buy* | 1 | £9.353 | SI Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | £9.296 | SI Trade |
14:46:21 - 29-May-25 |
| Buy* | 6 | £9.426 | SI Trade |
09:44:01 - 29-May-25 |
| Buy* | 5 | £9.433 | Suspected BUY Trade |
08:42:22 - 29-May-25 |
Icbccss&p500usd (CHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 8:07 am | RNS | Net Asset Value(s) |
| 12th Oct 2023 10:01 am | RNS | Net Asset Value(s) |
| 11th Oct 2023 9:09 am | RNS | Net Asset Value(s) |
| 29th Sep 2023 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2023 7:49 am | RNS | Net Asset Value(s) |
| 27th Sep 2023 9:01 am | RNS | Net Asset Value(s) |
| 26th Sep 2023 8:54 am | RNS | Net Asset Value(s) |
| 25th Sep 2023 7:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2023 11:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2023 9:02 am | RNS | Net Asset Value(s) |
