Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 £11.95 Suspected BUY Trade
 15:24:52 - 24-Apr-26
Sell* 83 £11.90805 Ordinary
 13:34:10 - 24-Apr-26
Unknown* 0 £11.952 SI Trade
 11:28:16 - 24-Apr-26
Sell* 7 £11.902 SI Trade
 09:53:13 - 24-Apr-26
Unknown* 0 £12.034 SI Trade
 08:43:20 - 24-Apr-26
Unknown* 0 £12.034 SI Trade
 08:43:20 - 24-Apr-26
Buy* 82 £12.0115 Suspected BUY Trade
 08:39:27 - 24-Apr-26
Buy* 4 £12.034 SI Trade
 08:14:52 - 24-Apr-26
Buy* 7 £12.034 Automatic Execution
 08:14:52 - 24-Apr-26
Buy* 5 £12.026 SI Trade
 08:14:52 - 24-Apr-26
Unknown* 0 £12.008 SI Trade
 08:03:04 - 24-Apr-26
Buy* 3 £12.008 Automatic Execution
 08:03:04 - 24-Apr-26
Buy* 1 £12.034 SI Trade
 08:02:13 - 24-Apr-26
Unknown* 0 £12.034 SI Trade
 08:02:13 - 24-Apr-26
Buy* 15 £12.03 Automatic Execution
 08:00:32 - 24-Apr-26
Buy* 6 £12.034 Automatic Execution
 08:00:32 - 24-Apr-26
Buy* 19 £11.954 Suspected BUY Trade
 15:02:06 - 23-Apr-26
Sell* 3 £11.912 SI Trade
 13:15:45 - 23-Apr-26
Buy* 457 £12.022 Suspected BUY Trade
 08:02:43 - 23-Apr-26
Buy* 1 £12.022 SI Trade
 08:02:42 - 23-Apr-26
Unknown* 0 £11.862 SI Trade
 08:02:42 - 23-Apr-26
Buy* 1 £12.042 Suspected BUY Trade
 15:13:54 - 22-Apr-26
Buy* 1 £12.024 Suspected BUY Trade
 15:00:30 - 22-Apr-26
Unknown* 0 £12.042 SI Trade
 14:30:57 - 22-Apr-26
Buy* 1 £12.042 SI Trade
 14:30:32 - 22-Apr-26
Buy* 5 £12.042 Automatic Execution
 14:30:32 - 22-Apr-26
Unknown* 0 £12.044 SI Trade
 13:03:47 - 22-Apr-26
Unknown* 0 £12.034 SI Trade
 09:17:14 - 22-Apr-26
Unknown* 0 £12.054 SI Trade
 08:32:47 - 22-Apr-26
Unknown* 0 £12.054 SI Trade
 08:32:47 - 22-Apr-26
Unknown* 0 £12.054 SI Trade
 08:20:16 - 22-Apr-26
Unknown* 0 £12.054 SI Trade
 08:19:01 - 22-Apr-26
Unknown* 0 £12.054 SI Trade
 08:18:57 - 22-Apr-26
Unknown* 0 £12.072 SI Trade
 08:03:08 - 22-Apr-26
Buy* 1 £12.072 SI Trade
 08:03:08 - 22-Apr-26
Buy* 2 £12.072 SI Trade
 08:03:06 - 22-Apr-26
Buy* 2 £12.072 SI Trade
 08:03:06 - 22-Apr-26
Unknown* 0 £12.076 SI Trade
 08:03:06 - 22-Apr-26
Unknown* 0 £11.974 SI Trade
 08:03:06 - 22-Apr-26
Buy* 2 £12.096 SI Trade
 08:03:06 - 22-Apr-26
Unknown* 0 £12.096 SI Trade
 08:03:06 - 22-Apr-26
Buy* 5 £12.072 Automatic Execution
 08:03:06 - 22-Apr-26
Buy* 5 £12.076 Automatic Execution
 08:03:06 - 22-Apr-26
Unknown* 0 £11.976 SI Trade
 15:40:09 - 21-Apr-26
Buy* 17 £12.046 Suspected BUY Trade
 15:11:01 - 21-Apr-26
Unknown* 0 £12.068 SI Trade
 14:50:16 - 21-Apr-26
Sell* 518 £11.996 Negotiated Trade
 14:37:10 - 21-Apr-26
Buy* 13 £12.088 Automatic Execution
 13:08:47 - 21-Apr-26
Buy* 1 £12.092 SI Trade
 09:36:27 - 21-Apr-26
Unknown* 0 £12.092 SI Trade
 09:36:27 - 21-Apr-26
Buy* 1 £12.098 SI Trade
 09:35:59 - 21-Apr-26
Buy* 5 £12.098 Automatic Execution
 09:35:59 - 21-Apr-26
Unknown* 0 £12.00 SI Trade
 08:55:33 - 21-Apr-26
Sell* 84 £12.00 Automatic Execution
 08:55:33 - 21-Apr-26
Unknown* 0 £12.13 SI Trade
 08:00:31 - 21-Apr-26
Sell* 118 £12.01299 Ordinary
 15:14:27 - 20-Apr-26
Buy* 301 £12.078 Suspected BUY Trade
 15:13:49 - 20-Apr-26
Sell* 1 £12.00 Negotiated Trade
 15:09:08 - 20-Apr-26
Buy* 1 £12.056 Suspected BUY Trade
 09:35:20 - 20-Apr-26
Unknown* 0 £12.056 SI Trade
 09:33:22 - 20-Apr-26
Sell* 81 £11.99474 Ordinary
 08:14:53 - 20-Apr-26
Sell* 115 £12.00546 Ordinary
 08:14:35 - 20-Apr-26
Sell* 293 £12.00761 Ordinary
 08:14:08 - 20-Apr-26
Sell* 1,971 £12.00761 Ordinary
 08:13:31 - 20-Apr-26
Unknown* 0 £11.964 SI Trade
 08:00:43 - 20-Apr-26
Buy* 1 £12.062 SI Trade
 14:41:27 - 17-Apr-26
Buy* 166 £12.026 Suspected BUY Trade
 14:25:32 - 17-Apr-26
Sell* 863 £11.9082 Negotiated Trade
 14:08:21 - 17-Apr-26
Unknown* 0 £11.896 SI Trade
 13:33:10 - 17-Apr-26
Unknown* 0 £11.972 SI Trade
 11:26:49 - 17-Apr-26
Unknown* 0 £12.012 SI Trade
 10:00:50 - 17-Apr-26
Buy* 5 £12.014 Automatic Execution
 10:00:16 - 17-Apr-26
Buy* 166 £11.99132 Ordinary
 09:57:49 - 17-Apr-26
Unknown* 0 £12.012 SI Trade
 09:57:20 - 17-Apr-26
Unknown* 0 £11.88 SI Trade
 09:44:38 - 17-Apr-26
Buy* 42 £11.984 Automatic Execution
 09:22:16 - 17-Apr-26
Unknown* 0 £11.986 SI Trade
 09:15:44 - 17-Apr-26
Buy* 3 £11.992 SI Trade
 08:04:08 - 17-Apr-26
Buy* 2 £11.992 SI Trade
 08:04:03 - 17-Apr-26
Buy* 5 £11.992 Automatic Execution
 08:04:03 - 17-Apr-26
Unknown* 0 £11.982 SI Trade
 16:28:20 - 16-Apr-26
Buy* 6 £11.964 Suspected BUY Trade
 15:13:09 - 16-Apr-26
Buy* 4,182 £11.95587 Ordinary
 14:30:13 - 16-Apr-26
Unknown* 0 £11.906 SI Trade
 14:18:38 - 16-Apr-26
Sell* 39 £11.906 Automatic Execution
 14:18:38 - 16-Apr-26
Buy* 1 £11.978 SI Trade
 14:17:56 - 16-Apr-26
Buy* 1 £11.982 SI Trade
 14:17:56 - 16-Apr-26
Buy* 4 £11.978 Automatic Execution
 14:17:56 - 16-Apr-26
Buy* 19 £11.982 Automatic Execution
 14:17:56 - 16-Apr-26
Buy* 6,695 £11.94841 Ordinary
 13:59:19 - 16-Apr-26
Buy* 1 £11.984 SI Trade
 13:20:08 - 16-Apr-26
Unknown* 0 £11.984 SI Trade
 12:58:25 - 16-Apr-26
Buy* 4 £11.988 Automatic Execution
 12:03:27 - 16-Apr-26
Unknown* 0 £11.988 SI Trade
 12:03:27 - 16-Apr-26
Buy* 2 £11.986 SI Trade
 12:03:26 - 16-Apr-26
Unknown* 0 £11.91 SI Trade
 11:28:42 - 16-Apr-26
Unknown* 0 £11.91 SI Trade
 11:17:03 - 16-Apr-26
Unknown* 0 £11.986 SI Trade
 10:33:38 - 16-Apr-26
Buy* 22 £11.9857 Suspected BUY Trade
 09:28:18 - 16-Apr-26
Unknown* 0 £11.912 SI Trade
 09:01:34 - 16-Apr-26
Sell* 34 £11.912 Automatic Execution
 09:01:34 - 16-Apr-26
Unknown* 0 £11.96 SI Trade
 08:09:19 - 16-Apr-26
Unknown* 0 £11.886 SI Trade
 08:03:05 - 16-Apr-26
Sell* 1 £11.724 SI Trade
 16:27:25 - 15-Apr-26
Sell* 10 £11.72 Automatic Execution
 16:27:24 - 15-Apr-26
Buy* 9 £11.804 Suspected BUY Trade
 15:11:53 - 15-Apr-26
Sell* 1 £11.73 Negotiated Trade
 15:05:51 - 15-Apr-26
Unknown* 0 £11.792 SI Trade
 08:28:41 - 15-Apr-26
Unknown* 0 £11.792 SI Trade
 08:24:40 - 15-Apr-26
Unknown* 0 £11.792 SI Trade
 16:23:33 - 14-Apr-26
Buy* 3 £11.846 Suspected BUY Trade
 15:13:05 - 14-Apr-26
Sell* 63 £11.75691 Ordinary
 14:57:31 - 14-Apr-26
Sell* 1 £11.714 SI Trade
 14:14:27 - 14-Apr-26
Unknown* 0 £11.788 SI Trade
 13:54:20 - 14-Apr-26
Unknown* 0 £11.84 SI Trade
 08:23:33 - 14-Apr-26
Unknown* 0 £11.84 SI Trade
 08:23:33 - 14-Apr-26
Unknown* 0 £11.698 SI Trade
 16:24:55 - 13-Apr-26
Buy* 46 £11.716 Suspected BUY Trade
 15:18:37 - 13-Apr-26
Unknown* 0 £11.654 SI Trade
 10:18:22 - 13-Apr-26
Buy* 2 £11.726 SI Trade
 08:24:01 - 13-Apr-26
Buy* 1 £11.726 SI Trade
 08:23:55 - 13-Apr-26
Buy* 5 £11.726 Automatic Execution
 08:23:55 - 13-Apr-26
Unknown* 0 £11.648 SI Trade
 08:03:13 - 13-Apr-26
Unknown* 0 £11.726 SI Trade
 08:03:13 - 13-Apr-26
Unknown* 0 £11.648 SI Trade
 08:03:13 - 13-Apr-26
Unknown* 0 £11.726 SI Trade
 08:03:13 - 13-Apr-26
Unknown* 0 £11.726 SI Trade
 08:03:13 - 13-Apr-26
Unknown* 0 £11.768 SI Trade
 15:43:11 - 10-Apr-26
Buy* 1 £11.748 Suspected BUY Trade
 15:15:22 - 10-Apr-26
Sell* 1 £11.674 Negotiated Trade
 15:11:04 - 10-Apr-26
Buy* 1 £11.734 SI Trade
 13:06:11 - 10-Apr-26
Buy* 3 £11.774 SI Trade
 08:59:10 - 10-Apr-26
Buy* 6 £11.774 Automatic Execution
 08:59:05 - 10-Apr-26
Unknown* 0 £11.774 SI Trade
 08:59:03 - 10-Apr-26
Buy* 38 £11.726 Automatic Execution
 08:54:30 - 10-Apr-26
Unknown* 0 £11.746 SI Trade
 08:32:21 - 10-Apr-26
Sell* 1 £11.676 SI Trade
 08:03:06 - 10-Apr-26
Buy* 3 £11.752 SI Trade
 08:03:05 - 10-Apr-26
Buy* 1 £11.752 SI Trade
 08:03:05 - 10-Apr-26
Buy* 6 £11.752 Automatic Execution
 08:03:05 - 10-Apr-26
Unknown* 0 £11.794 SI Trade
 08:00:52 - 10-Apr-26
Unknown* 0 £11.794 SI Trade
 08:00:52 - 10-Apr-26
Unknown* 0 £11.794 SI Trade
 08:00:52 - 10-Apr-26
Unknown* 0 £11.64 SI Trade
 08:00:47 - 10-Apr-26
Buy* 1 £11.794 SI Trade
 08:00:47 - 10-Apr-26
Buy* 1 £11.794 SI Trade
 08:00:47 - 10-Apr-26
Buy* 2 £11.794 Automatic Execution
 08:00:47 - 10-Apr-26
Buy* 54 £11.79 Automatic Execution
 08:00:31 - 10-Apr-26
Buy* 15 £11.794 Automatic Execution
 08:00:31 - 10-Apr-26
Unknown* 0 £11.588 SI Trade
 16:19:37 - 09-Apr-26
Buy* 4 £11.558 Suspected BUY Trade
 15:30:08 - 09-Apr-26
Sell* 2 £11.502 Negotiated Trade
 15:18:53 - 09-Apr-26
Unknown* 0 £11.576 SI Trade
 12:08:22 - 09-Apr-26
Unknown* 0 £11.594 SI Trade
 10:45:41 - 09-Apr-26
Buy* 2 £11.658 SI Trade
 08:03:06 - 09-Apr-26
Buy* 6 £11.662 SI Trade
 08:03:05 - 09-Apr-26
Buy* 7 £11.662 Automatic Execution
 08:03:05 - 09-Apr-26
Unknown* 0 £11.666 SI Trade
 08:02:24 - 09-Apr-26
Buy* 8 £11.666 SI Trade
 08:02:24 - 09-Apr-26
Unknown* 0 £11.574 SI Trade
 16:04:46 - 08-Apr-26
Sell* 31 £11.57 Automatic Execution
 16:04:46 - 08-Apr-26
Buy* 36 £11.66 Suspected BUY Trade
 15:26:26 - 08-Apr-26
Unknown* 0 £11.66 SI Trade
 15:05:31 - 08-Apr-26
Unknown* 0 £11.714 SI Trade
 11:12:05 - 08-Apr-26
Unknown* 0 £11.722 SI Trade
 08:21:56 - 08-Apr-26
Unknown* 0 £11.722 SI Trade
 08:21:56 - 08-Apr-26
Buy* 15 £11.742 Automatic Execution
 08:21:54 - 08-Apr-26
Buy* 1 £11.742 SI Trade
 08:21:53 - 08-Apr-26
Unknown* 0 £11.742 SI Trade
 08:21:53 - 08-Apr-26
Unknown* 0 £11.742 SI Trade
 08:21:53 - 08-Apr-26
Unknown* 0 £11.742 SI Trade
 08:21:53 - 08-Apr-26
Unknown* 0 £11.742 SI Trade
 08:21:53 - 08-Apr-26
Unknown* 0 £11.55 SI Trade
 08:04:07 - 08-Apr-26
Unknown* 0 £11.71 SI Trade
 08:04:07 - 08-Apr-26
Buy* 2 £11.71 SI Trade
 08:04:07 - 08-Apr-26
Unknown* 0 £11.71 SI Trade
 08:04:07 - 08-Apr-26
Buy* 3 £11.71 SI Trade
 08:04:07 - 08-Apr-26
Sell* 550 £11.278 Negotiated Trade
 15:38:34 - 07-Apr-26
Buy* 19 £11.412 Suspected BUY Trade
 15:31:54 - 07-Apr-26
Unknown* 0 £11.272 SI Trade
 14:49:00 - 07-Apr-26
Unknown* 0 £11.284 SI Trade
 14:41:19 - 07-Apr-26
Unknown* 0 £11.27 SI Trade
 14:28:56 - 07-Apr-26
Unknown* 0 £11.426 SI Trade
 11:22:18 - 07-Apr-26
Unknown* 0 £11.426 SI Trade
 11:22:18 - 07-Apr-26
Sell* 3 £11.30 SI Trade
 10:41:35 - 07-Apr-26
Buy* 4 £11.428 SI Trade
 09:12:36 - 07-Apr-26
Buy* 39 £11.428 Automatic Execution
 09:12:31 - 07-Apr-26
Unknown* 0 £11.41 SI Trade
 08:29:04 - 07-Apr-26
Unknown* 0 £11.41 SI Trade
 08:29:04 - 07-Apr-26
Unknown* 0 £11.41 SI Trade
 08:29:04 - 07-Apr-26
Unknown* 0 £11.248 SI Trade
 08:01:40 - 07-Apr-26
Sell* 1 £11.248 SI Trade
 08:01:40 - 07-Apr-26
Buy* 1 £11.436 SI Trade
 08:01:40 - 07-Apr-26
Unknown* 0 £11.436 SI Trade
 08:01:40 - 07-Apr-26
Buy* 4 £11.466 Suspected BUY Trade
 15:28:38 - 02-Apr-26
Buy* 10 £11.446 Automatic Execution
 14:55:29 - 02-Apr-26
Buy* 9 £11.446 Automatic Execution
 14:54:02 - 02-Apr-26
Buy* 1 £11.426 SI Trade
 14:14:16 - 02-Apr-26
Unknown* 0 £11.346 SI Trade
 09:11:29 - 02-Apr-26
Unknown* 0 £11.47 SI Trade
 08:25:22 - 02-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93