Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 £11.252 Suspected BUY Trade
 15:26:19 - 28-Sep-26
Sell* 155 £11.18 Negotiated Trade
 15:17:26 - 28-Sep-26
Buy* 1 £11.296 SI Trade
 08:31:25 - 28-Sep-26
Unknown* 0 £11.298 SI Trade
 08:24:03 - 28-Sep-26
Unknown* 0 £11.302 SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 £11.302 SI Trade
 08:03:40 - 28-Sep-26
Buy* 5 £11.302 SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 £11.312 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.216 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.216 SI Trade
 08:03:05 - 28-Sep-26
Buy* 13 £11.314 SI Trade
 08:03:05 - 28-Sep-26
Buy* 13 £11.302 Automatic Execution
 08:03:05 - 28-Sep-26
Buy* 157 £11.344 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 3 £11.424 Suspected BUY Trade
 15:22:08 - 25-Sep-26
Sell* 68 £11.35 Negotiated Trade
 15:09:31 - 25-Sep-26
Sell* 176 £11.388 Negotiated Trade
 10:46:01 - 25-Sep-26
Buy* 4 £11.46 Automatic Execution
 10:00:00 - 25-Sep-26
Unknown* 0 £11.47 SI Trade
 08:53:54 - 25-Sep-26
Buy* 14 £11.47 Automatic Execution
 08:53:52 - 25-Sep-26
Buy* 1 £11.47 SI Trade
 08:53:10 - 25-Sep-26
Buy* 1 £11.492 SI Trade
 08:01:04 - 25-Sep-26
Unknown* 0 £11.492 SI Trade
 08:01:03 - 25-Sep-26
Sell* 3 £11.348 SI Trade
 08:01:03 - 25-Sep-26
Unknown* 0 £11.492 SI Trade
 08:01:03 - 25-Sep-26
Unknown* 0 £11.492 SI Trade
 08:01:03 - 25-Sep-26
Buy* 2 £11.526 Suspected BUY Trade
 15:21:09 - 24-Sep-26
Sell* 428 £11.448 Negotiated Trade
 15:16:26 - 24-Sep-26
Buy* 1 £11.526 Suspected BUY Trade
 15:05:18 - 24-Sep-26
Buy* 2 £11.534 SI Trade
 14:14:02 - 24-Sep-26
Unknown* 0 £11.528 SI Trade
 13:14:39 - 24-Sep-26
Buy* 1 £11.52 SI Trade
 11:24:14 - 24-Sep-26
Buy* 6 £11.52 SI Trade
 11:24:13 - 24-Sep-26
Buy* 6 £11.52 Automatic Execution
 11:24:13 - 24-Sep-26
Sell* 10 £11.446 Automatic Execution
 08:56:50 - 24-Sep-26
Sell* 9 £11.446 SI Trade
 08:56:48 - 24-Sep-26
Sell* 13 £11.446 SI Trade
 08:56:13 - 24-Sep-26
Sell* 12 £11.446 Automatic Execution
 08:56:13 - 24-Sep-26
Sell* 204 £11.444 Automatic Execution
 08:55:39 - 24-Sep-26
Sell* 438 £11.562 Negotiated Trade
 12:32:28 - 23-Sep-26
Unknown* 0 £11.662 SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 £11.662 SI Trade
 08:03:02 - 23-Sep-26
Buy* 5 £11.648 Suspected BUY Trade
 08:00:12 - 23-Sep-26
Buy* 1 £11.754 Suspected BUY Trade
 15:17:59 - 22-Sep-26
Sell* 1 £11.676 Negotiated Trade
 15:11:23 - 22-Sep-26
Buy* 2 £11.74 SI Trade
 09:25:08 - 22-Sep-26
Unknown* 0 £11.71 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 £11.71 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 £11.71 SI Trade
 08:03:03 - 22-Sep-26
Buy* 50 £11.664 Suspected BUY Trade
 16:16:47 - 21-Sep-26
Buy* 2 £11.664 Suspected BUY Trade
 15:18:58 - 21-Sep-26
Sell* 55 £11.596 Negotiated Trade
 15:11:12 - 21-Sep-26
Buy* 2 £11.682 SI Trade
 10:41:11 - 21-Sep-26
Unknown* 0 £11.682 SI Trade
 10:25:37 - 21-Sep-26
Unknown* 0 £11.606 SI Trade
 10:15:59 - 21-Sep-26
Unknown* 0 £11.674 SI Trade
 09:07:14 - 21-Sep-26
Sell* 76 £11.602 Automatic Execution
 08:32:38 - 21-Sep-26
Sell* 80 £11.482 Negotiated Trade
 15:56:50 - 18-Sep-26
Sell* 131 £11.482 Negotiated Trade
 15:51:53 - 18-Sep-26
Buy* 2 £11.55647 Ordinary
 15:32:58 - 18-Sep-26
Buy* 44 £11.55704 Ordinary
 15:29:44 - 18-Sep-26
Buy* 2 £11.558 SI Trade
 15:28:39 - 18-Sep-26
Sell* 4 £11.482 Negotiated Trade
 15:12:37 - 18-Sep-26
Buy* 13 £11.558 Suspected BUY Trade
 15:11:39 - 18-Sep-26
Buy* 1 £11.542 SI Trade
 14:38:44 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:37 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:37 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:29 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:29 - 18-Sep-26
Buy* 5 £11.54 SI Trade
 14:38:19 - 18-Sep-26
Buy* 5 £11.54 Automatic Execution
 14:38:19 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:17 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:17 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:15 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:15 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:07 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:07 - 18-Sep-26
Buy* 5 £11.542 SI Trade
 14:38:05 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:05 - 18-Sep-26
Buy* 5 £11.542 Automatic Execution
 14:38:01 - 18-Sep-26
Buy* 5 £11.54 SI Trade
 14:38:00 - 18-Sep-26
Buy* 3 £11.54 SI Trade
 14:37:17 - 18-Sep-26
Buy* 5 £11.54 Automatic Execution
 14:37:17 - 18-Sep-26
Buy* 389 £11.54 Automatic Execution
 14:37:09 - 18-Sep-26
Unknown* 0 £11.54 SI Trade
 14:33:47 - 18-Sep-26
Unknown* 0 £11.556 SI Trade
 14:06:34 - 18-Sep-26
Buy* 1 £11.556 SI Trade
 14:05:38 - 18-Sep-26
Buy* 5 £11.556 Automatic Execution
 14:05:38 - 18-Sep-26
Buy* 60 £11.558 Suspected BUY Trade
 10:18:46 - 18-Sep-26
Buy* 2 £11.584 SI Trade
 08:01:48 - 18-Sep-26
Unknown* 0 £11.584 SI Trade
 08:01:48 - 18-Sep-26
Buy* 4 £11.584 Automatic Execution
 08:01:46 - 18-Sep-26
Unknown* 0 £11.584 SI Trade
 08:00:39 - 18-Sep-26
Unknown* 0 £11.584 SI Trade
 08:00:39 - 18-Sep-26
Buy* 15 £11.584 Automatic Execution
 08:00:31 - 18-Sep-26
Buy* 2 £11.456 SI Trade
 15:59:41 - 17-Sep-26
Unknown* 0 £11.37 SI Trade
 15:33:49 - 17-Sep-26
Sell* 122 £11.37 Automatic Execution
 15:33:49 - 17-Sep-26
Sell* 16 £11.372 Automatic Execution
 15:33:49 - 17-Sep-26
Buy* 85 £11.446 Suspected BUY Trade
 15:29:35 - 17-Sep-26
Buy* 2 £11.444 Suspected BUY Trade
 15:14:37 - 17-Sep-26
Sell* 11 £11.372 Negotiated Trade
 15:08:48 - 17-Sep-26
Sell* 81 £11.3512 Negotiated Trade
 13:51:46 - 17-Sep-26
Buy* 2 £11.38 SI Trade
 08:48:02 - 17-Sep-26
Buy* 4 £11.38 SI Trade
 08:47:50 - 17-Sep-26
Buy* 4 £11.38 Automatic Execution
 08:47:50 - 17-Sep-26
Buy* 4 £11.38 Automatic Execution
 08:47:49 - 17-Sep-26
Buy* 2 £11.38 SI Trade
 08:47:48 - 17-Sep-26
Unknown* 0 £11.38 SI Trade
 08:26:41 - 17-Sep-26
Unknown* 0 £11.416 SI Trade
 08:01:51 - 17-Sep-26
Sell* 7 £11.276 Uncrossing Trade
 16:35:19 - 16-Sep-26
Buy* 1 £11.374 Suspected BUY Trade
 15:04:06 - 16-Sep-26
Buy* 285 £11.376 Automatic Execution
 13:32:00 - 16-Sep-26
Unknown* 0 £11.362 SI Trade
 10:40:55 - 16-Sep-26
Unknown* 0 £11.29 SI Trade
 10:12:03 - 16-Sep-26
Sell* 31 £11.29 Automatic Execution
 10:12:03 - 16-Sep-26
Unknown* 0 £11.38 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 £11.38 SI Trade
 08:03:04 - 16-Sep-26
Buy* 7 £11.306 Suspected BUY Trade
 15:10:20 - 15-Sep-26
Unknown* 0 £11.306 SI Trade
 15:05:26 - 15-Sep-26
Unknown* 0 £11.22 SI Trade
 09:03:18 - 15-Sep-26
Buy* 2 £11.292 SI Trade
 09:03:18 - 15-Sep-26
Unknown* 0 £11.292 SI Trade
 09:03:18 - 15-Sep-26
Sell* 2 £11.22 SI Trade
 09:03:18 - 15-Sep-26
Unknown* 0 £11.292 SI Trade
 09:03:18 - 15-Sep-26
Sell* 7 £11.22 SI Trade
 09:03:18 - 15-Sep-26
Sell* 4 £11.266 Automatic Execution
 09:03:18 - 15-Sep-26
Unknown* 0 £11.292 SI Trade
 09:03:18 - 15-Sep-26
Buy* 15 £11.338 Automatic Execution
 08:00:32 - 15-Sep-26
Sell* 10 £11.266 Negotiated Trade
 08:00:20 - 15-Sep-26
Buy* 2 £11.342 Suspected BUY Trade
 15:18:29 - 14-Sep-26
Unknown* 0 £11.342 SI Trade
 15:16:11 - 14-Sep-26
Sell* 331 £11.2698 Negotiated Trade
 14:38:49 - 14-Sep-26
Unknown* 0 £11.342 SI Trade
 11:47:35 - 14-Sep-26
Unknown* 0 £11.342 SI Trade
 10:14:00 - 14-Sep-26
Buy* 2 £11.342 SI Trade
 10:14:00 - 14-Sep-26
Sell* 2 £11.256 Uncrossing Trade
 16:35:25 - 11-Sep-26
Unknown* 0 £11.362 SI Trade
 15:19:27 - 11-Sep-26
Buy* 4 £11.362 Suspected BUY Trade
 15:18:45 - 11-Sep-26
Unknown* 0 £11.348 SI Trade
 11:49:40 - 11-Sep-26
Unknown* 0 £11.348 SI Trade
 10:28:06 - 11-Sep-26
Unknown* 0 £11.358 SI Trade
 08:48:54 - 11-Sep-26
Buy* 1 £11.358 SI Trade
 08:07:15 - 11-Sep-26
Buy* 6 £11.358 SI Trade
 08:03:06 - 11-Sep-26
Buy* 6 £11.358 Automatic Execution
 08:03:06 - 11-Sep-26
Buy* 5 £11.37 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 £11.37 SI Trade
 08:03:05 - 11-Sep-26
Buy* 117 £11.358 Suspected BUY Trade
 15:22:43 - 10-Sep-26
Buy* 2 £11.358 Suspected BUY Trade
 15:18:28 - 10-Sep-26
Unknown* 0 £11.366 SI Trade
 14:34:25 - 10-Sep-26
Unknown* 0 £11.412 SI Trade
 09:20:20 - 10-Sep-26
Unknown* 0 £11.414 SI Trade
 09:14:38 - 10-Sep-26
Sell* 7 £11.338 SI Trade
 09:04:15 - 10-Sep-26
Unknown* 0 £11.43 SI Trade
 08:03:02 - 10-Sep-26
Buy* 2 £11.472 Suspected BUY Trade
 15:25:20 - 09-Sep-26
Unknown* 0 £11.492 SI Trade
 14:28:57 - 09-Sep-26
Unknown* 0 £11.49 SI Trade
 14:17:06 - 09-Sep-26
Sell* 3 £11.438 SI Trade
 11:22:41 - 09-Sep-26
Buy* 1 £11.524 Suspected BUY Trade
 09:57:00 - 09-Sep-26
Sell* 25 £11.444 Negotiated Trade
 08:12:05 - 09-Sep-26
Unknown* 0 £11.516 SI Trade
 08:03:04 - 09-Sep-26
Unknown* 0 £11.516 SI Trade
 08:03:04 - 09-Sep-26
Buy* 6 £11.524 Automatic Execution
 08:03:04 - 09-Sep-26
Unknown* 0 £11.524 SI Trade
 08:03:03 - 09-Sep-26
Buy* 8 £11.524 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 £11.524 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 £11.524 SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 £11.49 Suspected BUY Trade
 15:40:51 - 08-Sep-26
Unknown* 0 £11.49 SI Trade
 15:40:28 - 08-Sep-26
Unknown* 0 £11.49 SI Trade
 14:32:33 - 08-Sep-26
Unknown* 0 £11.492 SI Trade
 13:50:29 - 08-Sep-26
Sell* 7 £11.434 SI Trade
 12:10:07 - 08-Sep-26
Unknown* 0 £11.426 SI Trade
 11:20:14 - 08-Sep-26
Unknown* 0 £11.498 SI Trade
 09:41:59 - 08-Sep-26
Buy* 3 £11.498 SI Trade
 08:15:23 - 08-Sep-26
Unknown* 0 £11.498 SI Trade
 08:15:23 - 08-Sep-26
Unknown* 0 £11.498 SI Trade
 08:13:24 - 08-Sep-26
Buy* 1 £11.498 SI Trade
 08:13:24 - 08-Sep-26
Unknown* 0 £11.498 SI Trade
 08:13:24 - 08-Sep-26
Buy* 4 £11.498 SI Trade
 08:13:24 - 08-Sep-26
Sell* 8 £11.416 Uncrossing Trade
 16:35:01 - 07-Sep-26
Buy* 4 £11.514 Suspected BUY Trade
 15:34:30 - 07-Sep-26
Sell* 1 £11.438 Negotiated Trade
 15:26:43 - 07-Sep-26
Buy* 7 £11.514 Suspected BUY Trade
 15:20:24 - 07-Sep-26
Sell* 6 £11.438 SI Trade
 14:08:20 - 07-Sep-26
Sell* 10 £11.438 SI Trade
 12:14:43 - 07-Sep-26
Buy* 1 £11.53 SI Trade
 10:23:44 - 07-Sep-26
Buy* 6 £11.53 Automatic Execution
 10:23:39 - 07-Sep-26
Unknown* 0 £11.53 SI Trade
 10:23:25 - 07-Sep-26
Buy* 15 £11.53 Automatic Execution
 10:23:20 - 07-Sep-26
Unknown* 0 £11.57 SI Trade
 08:39:45 - 07-Sep-26
Buy* 1 £11.568 SI Trade
 08:12:02 - 07-Sep-26
Buy* 3 £11.57 SI Trade
 08:05:27 - 07-Sep-26
Buy* 6 £11.568 Automatic Execution
 08:05:22 - 07-Sep-26
Unknown* 0 £11.568 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £11.568 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £11.482 SI Trade
 08:03:03 - 07-Sep-26
Unknown* 0 £11.578 SI Trade
 08:03:03 - 07-Sep-26
Unknown* 0 £11.578 SI Trade
 08:03:03 - 07-Sep-26
Sell* 1 £11.482 SI Trade
 08:03:03 - 07-Sep-26
Unknown* 0 £11.578 SI Trade
 08:03:03 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37