| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.196 | SI Trade |
15:36:20 - 19-May-26 |
| Sell* | 99 | £12.176 | Automatic Execution |
15:23:49 - 19-May-26 |
| Buy* | 1 | £12.216 | Suspected BUY Trade |
15:03:58 - 19-May-26 |
| Buy* | 5 | £12.214 | Automatic Execution |
14:43:04 - 19-May-26 |
| Buy* | 5 | £12.214 | SI Trade |
14:32:41 - 19-May-26 |
| Buy* | 5 | £12.214 | SI Trade |
14:29:26 - 19-May-26 |
| Buy* | 5 | £12.214 | Automatic Execution |
14:29:26 - 19-May-26 |
| Buy* | 5 | £12.214 | SI Trade |
14:29:10 - 19-May-26 |
| Buy* | 5 | £12.214 | Automatic Execution |
14:29:10 - 19-May-26 |
| Buy* | 5 | £12.214 | SI Trade |
14:23:40 - 19-May-26 |
| Buy* | 5 | £12.214 | Automatic Execution |
14:23:40 - 19-May-26 |
| Buy* | 5 | £12.214 | SI Trade |
14:21:53 - 19-May-26 |
| Buy* | 5 | £12.214 | Automatic Execution |
14:21:53 - 19-May-26 |
| Buy* | 1 | £12.21 | SI Trade |
14:13:41 - 19-May-26 |
| Buy* | 5 | £12.21 | Automatic Execution |
14:13:41 - 19-May-26 |
| Buy* | 200 | £12.21 | Automatic Execution |
14:13:41 - 19-May-26 |
| Buy* | 2 | £12.212 | Automatic Execution |
13:28:29 - 19-May-26 |
| Buy* | 1 | £12.224 | Automatic Execution |
13:25:11 - 19-May-26 |
| Buy* | 4 | £12.224 | SI Trade |
12:53:40 - 19-May-26 |
| Buy* | 2 | £12.248 | SI Trade |
11:30:09 - 19-May-26 |
| Unknown* | 0 | £12.248 | SI Trade |
10:56:31 - 19-May-26 |
| Unknown* | 0 | £12.19 | SI Trade |
09:44:14 - 19-May-26 |
| Unknown* | 0 | £12.296 | SI Trade |
08:24:35 - 19-May-26 |
| Buy* | 1 | £12.296 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | £12.296 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 8 | £12.214 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 5 | £12.296 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 1 | £12.188 | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Sell* | 4 | £12.188 | SI Trade |
16:29:15 - 18-May-26 |
| Buy* | 2 | £12.246 | Suspected BUY Trade |
15:18:24 - 18-May-26 |
| Sell* | 135 | £12.188 | Negotiated Trade |
15:13:40 - 18-May-26 |
| Buy* | 41 | £12.2358 | Suspected BUY Trade |
15:08:33 - 18-May-26 |
| Unknown* | 0 | £12.188 | SI Trade |
15:05:13 - 18-May-26 |
| Unknown* | 0 | £12.188 | SI Trade |
14:50:04 - 18-May-26 |
| Buy* | 2 | £12.286 | SI Trade |
12:48:24 - 18-May-26 |
| Buy* | 1 | £12.298 | SI Trade |
12:48:22 - 18-May-26 |
| Buy* | 340 | £12.244 | Automatic Execution |
10:06:56 - 18-May-26 |
| Unknown* | 0 | £12.176 | SI Trade |
09:06:10 - 18-May-26 |
| Sell* | 29 | £12.174 | Automatic Execution |
09:06:10 - 18-May-26 |
| Unknown* | 0 | £12.252 | SI Trade |
08:35:09 - 18-May-26 |
| Buy* | 4 | £12.252 | SI Trade |
08:06:40 - 18-May-26 |
| Sell* | 3 | £12.158 | SI Trade |
08:01:25 - 18-May-26 |
| Sell* | 1 | £12.158 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Sell* | 2 | £12.158 | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 2 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 6 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £12.274 | SI Trade |
08:01:25 - 18-May-26 |
| Sell* | 5 | £12.158 | SI Trade |
08:01:25 - 18-May-26 |
| Sell* | 5 | £12.158 | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 14 | £12.258 | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 8 | £12.258 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | £12.316 | SI Trade |
15:57:45 - 15-May-26 |
| Buy* | 1 | £12.314 | SI Trade |
15:52:10 - 15-May-26 |
| Unknown* | 0 | £12.228 | SI Trade |
15:10:02 - 15-May-26 |
| Sell* | 163 | £12.228 | Automatic Execution |
15:10:02 - 15-May-26 |
| Buy* | 67 | £12.306 | Suspected BUY Trade |
15:07:42 - 15-May-26 |
| Unknown* | 0 | £12.326 | SI Trade |
14:58:11 - 15-May-26 |
| Buy* | 5 | £12.326 | SI Trade |
14:58:06 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
14:58:06 - 15-May-26 |
| Buy* | 5 | £12.326 | SI Trade |
14:58:01 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
14:58:01 - 15-May-26 |
| Buy* | 5 | £12.326 | SI Trade |
14:57:56 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
14:57:56 - 15-May-26 |
| Buy* | 1 | £12.318 | SI Trade |
14:57:51 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
14:57:51 - 15-May-26 |
| Buy* | 147 | £12.318 | Automatic Execution |
14:57:18 - 15-May-26 |
| Buy* | 1 | £12.36 | SI Trade |
14:15:17 - 15-May-26 |
| Unknown* | 0 | £12.32 | SI Trade |
13:20:11 - 15-May-26 |
| Buy* | 38 | £12.306 | Automatic Execution |
12:00:07 - 15-May-26 |
| Buy* | 1 | £12.326 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 0 | £12.326 | SI Trade |
08:04:04 - 15-May-26 |
| Buy* | 4 | £12.326 | SI Trade |
08:03:48 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
08:03:48 - 15-May-26 |
| Unknown* | 0 | £12.326 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 1 | £12.384 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 1 | £12.384 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £12.384 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 5 | £12.326 | Automatic Execution |
08:03:03 - 15-May-26 |
| Unknown* | 2 | £12.393 | SI Trade |
06:35:27 - 15-May-26 |
| Unknown* | 2 | £12.393 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | £12.393 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | £12.393 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | £12.434 | SI Trade |
16:09:17 - 14-May-26 |
| Buy* | 1 | £12.41 | SI Trade |
15:44:05 - 14-May-26 |
| Buy* | 12 | £12.39 | Suspected BUY Trade |
15:15:47 - 14-May-26 |
| Sell* | 40 | £12.288 | Negotiated Trade |
15:11:07 - 14-May-26 |
| Buy* | 128 | £12.41 | Suspected BUY Trade |
14:16:05 - 14-May-26 |
| Buy* | 4 | £12.418 | SI Trade |
11:53:13 - 14-May-26 |
| Buy* | 36 | £12.414 | Automatic Execution |
11:52:54 - 14-May-26 |
| Buy* | 350 | £12.414 | Suspected BUY Trade |
10:36:30 - 14-May-26 |
| Buy* | 1 | £12.42 | Automatic Execution |
08:04:19 - 14-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:03:35 - 14-May-26 |
| Buy* | 4 | £12.42 | SI Trade |
08:03:35 - 14-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:03:35 - 14-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:03:35 - 14-May-26 |
| Buy* | 6 | £12.422 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 4 | £12.422 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 14 | £12.422 | Automatic Execution |
08:03:04 - 14-May-26 |
| Buy* | 2 | £12.686 | Suspected BUY Trade |
15:19:14 - 13-May-26 |
| Unknown* | 0 | £12.422 | SI Trade |
14:30:06 - 13-May-26 |
| Buy* | 200 | £12.5357 | Ordinary |
13:14:59 - 13-May-26 |
| Buy* | 7 | £12.54 | SI Trade |
13:11:24 - 13-May-26 |
| Unknown* | 0 | £12.556 | SI Trade |
12:00:29 - 13-May-26 |
| Unknown* | 0 | £12.424 | SI Trade |
11:40:06 - 13-May-26 |
| Sell* | 298 | £12.57 | Automatic Execution |
10:09:32 - 13-May-26 |
| Buy* | 427 | £12.56 | Automatic Execution |
10:09:32 - 13-May-26 |
| Buy* | 2 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:47 - 13-May-26 |
| Buy* | 14 | £12.538 | Automatic Execution |
08:39:32 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:31 - 13-May-26 |
| Unknown* | 0 | £12.538 | SI Trade |
08:39:31 - 13-May-26 |
| Buy* | 39 | £12.536 | Suspected BUY Trade |
08:07:36 - 13-May-26 |
| Unknown* | 0 | £12.396 | SI Trade |
16:17:02 - 12-May-26 |
| Unknown* | 0 | £12.376 | SI Trade |
16:17:02 - 12-May-26 |
| Sell* | 400 | £12.376 | Negotiated Trade |
15:52:48 - 12-May-26 |
| Buy* | 6 | £12.434 | SI Trade |
12:22:19 - 12-May-26 |
| Buy* | 7 | £12.434 | Automatic Execution |
12:22:12 - 12-May-26 |
| Buy* | 1 | £12.434 | SI Trade |
12:22:11 - 12-May-26 |
| Buy* | 72 | £12.434 | Automatic Execution |
12:21:58 - 12-May-26 |
| Sell* | 138 | £12.374 | Negotiated Trade |
11:07:45 - 12-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
08:29:45 - 12-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
08:29:45 - 12-May-26 |
| Sell* | 1 | £12.352 | SI Trade |
08:29:45 - 12-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
08:29:45 - 12-May-26 |
| Buy* | 18 | £12.466 | Automatic Execution |
08:01:35 - 12-May-26 |
| Buy* | 1 | £12.418 | SI Trade |
15:28:59 - 11-May-26 |
| Buy* | 3 | £12.428 | SI Trade |
14:59:04 - 11-May-26 |
| Sell* | 1 | £12.33 | SI Trade |
14:49:45 - 11-May-26 |
| Buy* | 3 | £12.39 | SI Trade |
13:13:57 - 11-May-26 |
| Buy* | 7 | £12.39 | Automatic Execution |
13:13:52 - 11-May-26 |
| Buy* | 4 | £12.39 | SI Trade |
13:13:52 - 11-May-26 |
| Unknown* | 0 | £12.308 | SI Trade |
12:23:37 - 11-May-26 |
| Buy* | 2 | £12.39 | SI Trade |
11:20:39 - 11-May-26 |
| Buy* | 9 | £12.39 | SI Trade |
11:19:48 - 11-May-26 |
| Buy* | 7 | £12.39 | Automatic Execution |
11:19:48 - 11-May-26 |
| Buy* | 4 | £12.414 | SI Trade |
08:16:26 - 11-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | £12.414 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | £12.332 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | £12.232 | SI Trade |
16:15:59 - 08-May-26 |
| Buy* | 18 | £12.252 | Suspected BUY Trade |
15:21:56 - 08-May-26 |
| Unknown* | 0 | £12.172 | SI Trade |
15:10:33 - 08-May-26 |
| Sell* | 39 | £12.178 | Automatic Execution |
15:10:33 - 08-May-26 |
| Buy* | 83 | £12.238 | Automatic Execution |
11:31:08 - 08-May-26 |
| Unknown* | 0 | £12.234 | SI Trade |
11:25:11 - 08-May-26 |
| Buy* | 4 | £12.234 | SI Trade |
11:25:01 - 08-May-26 |
| Buy* | 15 | £12.234 | Automatic Execution |
11:25:01 - 08-May-26 |
| Unknown* | 0 | £12.278 | SI Trade |
08:35:29 - 08-May-26 |
| Buy* | 65 | £12.278 | Automatic Execution |
08:03:16 - 08-May-26 |
| Unknown* | 0 | £12.322 | SI Trade |
08:02:07 - 08-May-26 |
| Sell* | 2 | £12.20 | Uncrossing Trade |
16:35:11 - 07-May-26 |
| Buy* | 9 | £12.278 | Suspected BUY Trade |
15:26:17 - 07-May-26 |
| Unknown* | 0 | £12.278 | SI Trade |
15:23:21 - 07-May-26 |
| Sell* | 3 | £12.25 | SI Trade |
10:16:07 - 07-May-26 |
| Buy* | 4 | £12.336 | SI Trade |
08:20:49 - 07-May-26 |
| Unknown* | 0 | £12.336 | SI Trade |
08:19:19 - 07-May-26 |
| Buy* | 1 | £12.36 | SI Trade |
08:03:06 - 07-May-26 |
| Unknown* | 0 | £12.36 | SI Trade |
08:03:06 - 07-May-26 |
| Unknown* | 0 | £12.28 | SI Trade |
15:38:02 - 06-May-26 |
| Sell* | 1 | £12.178 | Negotiated Trade |
15:25:22 - 06-May-26 |
| Buy* | 1 | £12.236 | SI Trade |
12:12:05 - 06-May-26 |
| Unknown* | 0 | £12.234 | SI Trade |
10:12:11 - 06-May-26 |
| Unknown* | 0 | £12.172 | SI Trade |
08:28:47 - 06-May-26 |
| Unknown* | 0 | £12.204 | SI Trade |
08:03:04 - 06-May-26 |
| Buy* | 10 | £12.204 | SI Trade |
08:03:04 - 06-May-26 |
| Buy* | 10 | £12.116 | Suspected BUY Trade |
15:14:02 - 05-May-26 |
| Unknown* | 0 | £12.004 | SI Trade |
12:51:30 - 05-May-26 |
| Sell* | 67 | £12.004 | Automatic Execution |
12:51:29 - 05-May-26 |
| Unknown* | 0 | £12.076 | SI Trade |
08:36:39 - 05-May-26 |
| Unknown* | 0 | £12.076 | SI Trade |
08:23:50 - 05-May-26 |
| Buy* | 1 | £12.06 | Automatic Execution |
08:04:24 - 05-May-26 |
| Buy* | 1 | £12.124 | Automatic Execution |
08:02:23 - 05-May-26 |
| Unknown* | 0 | £12.132 | SI Trade |
08:02:23 - 05-May-26 |
| Buy* | 1 | £12.132 | SI Trade |
08:02:23 - 05-May-26 |
| Unknown* | 0 | £12.132 | SI Trade |
08:02:23 - 05-May-26 |
| Unknown* | 0 | £12.124 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 4 | £12.124 | SI Trade |
08:02:21 - 05-May-26 |
| Unknown* | 0 | £11.922 | SI Trade |
08:02:21 - 05-May-26 |
| Unknown* | 0 | £12.124 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.124 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.132 | Automatic Execution |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.132 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.124 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.124 | Automatic Execution |
08:02:21 - 05-May-26 |
| Buy* | 1 | £12.062 | Suspected BUY Trade |
15:40:52 - 01-May-26 |
| Buy* | 1 | £12.02 | SI Trade |
12:31:30 - 01-May-26 |
| Sell* | 10 | £11.908 | SI Trade |
10:34:34 - 01-May-26 |
| Buy* | 1 | £12.04 | SI Trade |
09:01:50 - 01-May-26 |
| Unknown* | 0 | £12.04 | SI Trade |
08:59:12 - 01-May-26 |
| Unknown* | 0 | £12.046 | SI Trade |
08:53:00 - 01-May-26 |
| Buy* | 1 | £12.086 | SI Trade |
08:05:26 - 01-May-26 |
| Buy* | 44 | £11.974 | Suspected BUY Trade |
15:13:30 - 30-Apr-26 |