Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.884 SI Trade
 16:19:11 - 10-Jul-26
Unknown* 0 £11.964 SI Trade
 15:53:05 - 10-Jul-26
Buy* 7 £11.974 Suspected BUY Trade
 15:13:25 - 10-Jul-26
Buy* 8 £11.916 SI Trade
 14:30:54 - 10-Jul-26
Buy* 69 £11.916 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 £11.916 SI Trade
 12:05:04 - 10-Jul-26
Buy* 33 £11.914 Suspected BUY Trade
 10:45:13 - 10-Jul-26
Sell* 274 £11.838 Negotiated Trade
 10:18:00 - 10-Jul-26
Buy* 4 £11.916 SI Trade
 09:56:08 - 10-Jul-26
Buy* 35 £11.916 Automatic Execution
 09:56:06 - 10-Jul-26
Unknown* 0 £11.924 SI Trade
 08:59:02 - 10-Jul-26
Sell* 8 £11.812 SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 £11.966 SI Trade
 08:01:53 - 10-Jul-26
Sell* 150 £11.984 Automatic Execution
 16:20:57 - 09-Jul-26
Buy* 2 £12.092 Suspected BUY Trade
 15:16:13 - 09-Jul-26
Sell* 4 £11.95 SI Trade
 13:48:34 - 09-Jul-26
Buy* 2 £12.028 SI Trade
 11:25:39 - 09-Jul-26
Buy* 4 £12.036 SI Trade
 10:53:57 - 09-Jul-26
Buy* 14 £12.034 Automatic Execution
 10:53:57 - 09-Jul-26
Unknown* 0 £12.034 SI Trade
 10:53:55 - 09-Jul-26
Unknown* 0 £12.08 SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 £12.08 SI Trade
 08:01:01 - 09-Jul-26
Buy* 11 £11.846 SI Trade
 16:13:19 - 08-Jul-26
Buy* 94 £11.85 Automatic Execution
 16:13:19 - 08-Jul-26
Buy* 1 £11.876 Suspected BUY Trade
 15:17:05 - 08-Jul-26
Unknown* 0 £11.838 SI Trade
 13:58:54 - 08-Jul-26
Sell* 11 £11.736 Automatic Execution
 13:17:13 - 08-Jul-26
Unknown* 0 £11.736 SI Trade
 10:29:23 - 08-Jul-26
Unknown* 0 £11.864 SI Trade
 09:41:57 - 08-Jul-26
Buy* 1 £11.864 SI Trade
 09:41:57 - 08-Jul-26
Buy* 2 £11.862 SI Trade
 08:08:22 - 08-Jul-26
Unknown* 0 £11.882 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 £11.898 SI Trade
 08:02:30 - 08-Jul-26
Buy* 1 £11.902 SI Trade
 08:02:30 - 08-Jul-26
Buy* 1 £11.898 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.898 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.902 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.902 SI Trade
 08:02:30 - 08-Jul-26
Buy* 2 £11.902 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.902 SI Trade
 08:02:30 - 08-Jul-26
Buy* 2 £11.898 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £11.898 SI Trade
 08:02:30 - 08-Jul-26
Buy* 13 £11.902 Automatic Execution
 08:02:30 - 08-Jul-26
Buy* 2 £11.854 SI Trade
 15:54:07 - 07-Jul-26
Sell* 8 £11.776 SI Trade
 15:54:07 - 07-Jul-26
Unknown* 0 £11.874 SI Trade
 15:38:57 - 07-Jul-26
Unknown* 0 £11.874 SI Trade
 15:23:08 - 07-Jul-26
Unknown* 0 £11.874 SI Trade
 15:23:08 - 07-Jul-26
Buy* 1 £11.874 Suspected BUY Trade
 15:17:05 - 07-Jul-26
Sell* 82 £11.796 Negotiated Trade
 15:13:37 - 07-Jul-26
Unknown* 0 £11.828 SI Trade
 11:05:07 - 07-Jul-26
Unknown* 0 £11.822 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £11.85 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £11.85 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £11.85 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £11.944 SI Trade
 15:23:30 - 06-Jul-26
Buy* 8 £11.946 Suspected BUY Trade
 15:17:52 - 06-Jul-26
Unknown* 0 £11.954 SI Trade
 12:40:55 - 06-Jul-26
Unknown* 0 £11.974 SI Trade
 10:45:56 - 06-Jul-26
Unknown* 0 £11.974 SI Trade
 10:45:56 - 06-Jul-26
Unknown* 0 £11.974 SI Trade
 10:40:16 - 06-Jul-26
Sell* 1 £11.888 Automatic Execution
 08:04:56 - 06-Jul-26
Unknown* 0 £11.968 SI Trade
 08:04:56 - 06-Jul-26
Buy* 7 £11.978 SI Trade
 08:03:05 - 06-Jul-26
Buy* 13 £12.016 Automatic Execution
 08:00:54 - 06-Jul-26
Unknown* 0 £11.874 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £12.032 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £12.032 SI Trade
 08:00:35 - 06-Jul-26
Buy* 1 £12.032 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £12.032 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £12.032 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £11.854 SI Trade
 16:27:39 - 03-Jul-26
Unknown* 0 £11.986 SI Trade
 16:16:09 - 03-Jul-26
Buy* 2 £11.986 Suspected BUY Trade
 15:19:25 - 03-Jul-26
Sell* 2 £11.856 Negotiated Trade
 15:16:13 - 03-Jul-26
Buy* 12 £11.986 SI Trade
 15:12:26 - 03-Jul-26
Unknown* 0 £11.986 SI Trade
 14:10:48 - 03-Jul-26
Unknown* 0 £11.992 SI Trade
 11:08:29 - 03-Jul-26
Buy* 1 £11.992 SI Trade
 09:53:37 - 03-Jul-26
Unknown* 0 £11.978 SI Trade
 08:18:59 - 03-Jul-26
Buy* 20 £11.864 Suspected BUY Trade
 15:15:42 - 02-Jul-26
Sell* 1 £11.806 Negotiated Trade
 15:09:35 - 02-Jul-26
Sell* 85 £11.812 Negotiated Trade
 14:56:13 - 02-Jul-26
Buy* 55 £11.866 Automatic Execution
 14:30:21 - 02-Jul-26
Buy* 1 £11.918 SI Trade
 13:36:03 - 02-Jul-26
Buy* 2 £11.85 SI Trade
 13:01:07 - 02-Jul-26
Buy* 1 £11.964 SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 £11.964 SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 £11.964 SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 £11.964 SI Trade
 08:00:40 - 02-Jul-26
Buy* 924 £12.33 Automatic Execution
 16:19:08 - 01-Jul-26
Buy* 2 £12.32 SI Trade
 15:34:13 - 01-Jul-26
Buy* 924 £12.334 Automatic Execution
 15:25:30 - 01-Jul-26
Unknown* 0 £12.314 SI Trade
 15:08:05 - 01-Jul-26
Unknown* 0 £12.332 SI Trade
 15:02:54 - 01-Jul-26
Sell* 5 £12.08 SI Trade
 12:50:15 - 01-Jul-26
Buy* 2 £12.156 SI Trade
 09:44:06 - 01-Jul-26
Sell* 2 £12.062 SI Trade
 09:25:07 - 01-Jul-26
Unknown* 0 £12.15 SI Trade
 08:06:36 - 01-Jul-26
Unknown* 0 £12.15 SI Trade
 08:06:36 - 01-Jul-26
Unknown* 0 £12.15 SI Trade
 08:06:36 - 01-Jul-26
Unknown* 0 £12.202 SI Trade
 08:02:36 - 01-Jul-26
Unknown* 0 £12.212 SI Trade
 08:02:15 - 01-Jul-26
Unknown* 0 £12.214 SI Trade
 08:01:38 - 01-Jul-26
Sell* 13 £12.048 SI Trade
 08:01:38 - 01-Jul-26
Buy* 2 £12.214 SI Trade
 08:01:38 - 01-Jul-26
Sell* 2 £12.048 SI Trade
 08:01:38 - 01-Jul-26
Unknown* 0 £12.214 SI Trade
 08:01:38 - 01-Jul-26
Unknown* 0 £12.214 SI Trade
 08:01:38 - 01-Jul-26
Unknown* 0 £12.214 SI Trade
 08:01:38 - 01-Jul-26
Buy* 1 £12.306 Suspected BUY Trade
 15:28:01 - 30-Jun-26
Sell* 3 £12.232 Negotiated Trade
 15:18:31 - 30-Jun-26
Buy* 9 £12.308 SI Trade
 14:28:05 - 30-Jun-26
Buy* 13 £12.312 Automatic Execution
 14:28:03 - 30-Jun-26
Buy* 1 £12.312 SI Trade
 14:28:01 - 30-Jun-26
Unknown* 0 £12.29 SI Trade
 12:48:38 - 30-Jun-26
Unknown* 0 £12.29 SI Trade
 12:19:45 - 30-Jun-26
Buy* 1,082 £12.21 Automatic Execution
 12:01:29 - 30-Jun-26
Unknown* 0 £12.198 SI Trade
 09:37:23 - 30-Jun-26
Buy* 4 £12.28 SI Trade
 09:18:30 - 30-Jun-26
Sell* 188 £12.1814 Negotiated Trade
 08:07:03 - 30-Jun-26
Unknown* 0 £12.26 SI Trade
 08:04:54 - 30-Jun-26
Unknown* 0 £12.26 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 £12.26 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 £12.26 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 £12.068 SI Trade
 16:25:22 - 29-Jun-26
Buy* 4 £12.148 SI Trade
 15:53:31 - 29-Jun-26
Buy* 12 £12.148 SI Trade
 15:49:46 - 29-Jun-26
Buy* 12 £12.148 Automatic Execution
 15:49:46 - 29-Jun-26
Buy* 3 £12.148 SI Trade
 15:49:44 - 29-Jun-26
Buy* 12 £12.148 Automatic Execution
 15:49:44 - 29-Jun-26
Unknown* 0 £12.17 SI Trade
 15:40:10 - 29-Jun-26
Buy* 8 £12.168 SI Trade
 15:24:36 - 29-Jun-26
Buy* 27 £12.168 Suspected BUY Trade
 15:24:33 - 29-Jun-26
Sell* 10 £12.176 Automatic Execution
 12:14:57 - 29-Jun-26
Sell* 100 £12.18 Automatic Execution
 12:14:57 - 29-Jun-26
Unknown* 0 £12.222 SI Trade
 12:07:34 - 29-Jun-26
Sell* 21 £12.152 Negotiated Trade
 10:03:35 - 29-Jun-26
Buy* 333 £12.248 Automatic Execution
 09:30:24 - 29-Jun-26
Buy* 89 £12.212 Automatic Execution
 09:25:15 - 29-Jun-26
Unknown* 0 £12.206 SI Trade
 08:03:30 - 29-Jun-26
Buy* 1 £12.206 SI Trade
 08:03:30 - 29-Jun-26
Buy* 9 £12.206 SI Trade
 08:03:30 - 29-Jun-26
Unknown* 0 £12.206 SI Trade
 08:03:30 - 29-Jun-26
Sell* 90 £12.15 Uncrossing Trade
 08:00:00 - 29-Jun-26
Unknown* 0 £12.168 SI Trade
 16:29:49 - 26-Jun-26
Unknown* 0 £12.144 SI Trade
 15:57:35 - 26-Jun-26
Sell* 5 £12.048 SI Trade
 15:33:26 - 26-Jun-26
Buy* 23 £12.12 Suspected BUY Trade
 15:22:42 - 26-Jun-26
Buy* 309 £12.108 Suspected BUY Trade
 15:02:38 - 26-Jun-26
Unknown* 0 £12.052 SI Trade
 14:30:24 - 26-Jun-26
Buy* 2 £12.068 SI Trade
 13:36:35 - 26-Jun-26
Buy* 13 £12.064 SI Trade
 13:36:34 - 26-Jun-26
Buy* 13 £12.064 Automatic Execution
 13:36:34 - 26-Jun-26
Buy* 9 £12.064 SI Trade
 13:36:32 - 26-Jun-26
Buy* 13 £12.064 Automatic Execution
 13:36:32 - 26-Jun-26
Sell* 857 £11.986 Negotiated Trade
 11:31:09 - 26-Jun-26
Unknown* 0 £12.04 SI Trade
 08:20:54 - 26-Jun-26
Unknown* 0 £12.052 SI Trade
 08:03:05 - 26-Jun-26
Sell* 4 £11.948 SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 £12.052 SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 £12.37 SI Trade
 15:57:54 - 25-Jun-26
Buy* 6 £12.37 Suspected BUY Trade
 15:27:07 - 25-Jun-26
Buy* 74 £12.348 Automatic Execution
 15:09:59 - 25-Jun-26
Buy* 397 £12.348 Automatic Execution
 15:09:59 - 25-Jun-26
Unknown* 0 £12.368 SI Trade
 14:46:47 - 25-Jun-26
Sell* 33 £12.368 Automatic Execution
 14:46:47 - 25-Jun-26
Unknown* 0 £12.454 SI Trade
 13:49:18 - 25-Jun-26
Unknown* 0 £12.39 SI Trade
 08:15:03 - 25-Jun-26
Sell* 7 £12.312 Automatic Execution
 08:03:05 - 25-Jun-26
Sell* 8 £12.286 SI Trade
 08:03:03 - 25-Jun-26
Sell* 4 £12.204 SI Trade
 16:16:45 - 24-Jun-26
Buy* 254 £12.35 Suspected BUY Trade
 15:20:38 - 24-Jun-26
Sell* 2 £12.204 Negotiated Trade
 15:08:15 - 24-Jun-26
Unknown* 0 £12.32 SI Trade
 13:11:53 - 24-Jun-26
Unknown* 0 £12.322 SI Trade
 10:36:01 - 24-Jun-26
Buy* 4 £12.314 SI Trade
 09:06:59 - 24-Jun-26
Unknown* 0 £12.336 SI Trade
 08:05:00 - 24-Jun-26
Unknown* 0 £12.336 SI Trade
 08:05:00 - 24-Jun-26
Buy* 6 £12.352 SI Trade
 08:03:05 - 24-Jun-26
Buy* 6 £12.336 Automatic Execution
 08:03:05 - 24-Jun-26
Buy* 2 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Unknown* 0 £12.356 SI Trade
 08:03:00 - 24-Jun-26
Buy* 6 £12.356 Automatic Execution
 08:03:00 - 24-Jun-26
Unknown* 0 £12.29 SI Trade
 16:29:05 - 23-Jun-26
Buy* 1 £12.292 Suspected BUY Trade
 15:12:24 - 23-Jun-26
Buy* 1 £12.288 SI Trade
 15:00:36 - 23-Jun-26
Unknown* 0 £12.29 SI Trade
 14:44:07 - 23-Jun-26
Unknown* 0 £12.248 SI Trade
 13:52:28 - 23-Jun-26
Sell* 136 £12.132 Automatic Execution
 11:21:52 - 23-Jun-26
Sell* 264 £12.132 Automatic Execution
 11:21:52 - 23-Jun-26
Sell* 1 £12.096 SI Trade
 09:48:21 - 23-Jun-26
Unknown* 0 £12.252 SI Trade
 08:30:04 - 23-Jun-26
Unknown* 0 £12.212 SI Trade
 08:02:09 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84