| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.946 | 12.034 | 11.946 | 11.929 | 458 |
| 23rd Apr 2026 (Thu) | 12.094 | 12.094 | 12.094 | 11.956 | 880 |
| 22nd Apr 2026 (Wed) | 12.076 | 12.076 | 12.042 | 12.027 | 40 |
| 21st Apr 2026 (Tue) | 12.00 | 12.098 | 12.00 | 11.977 | 639 |
| 20th Apr 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.025 | 2,914 |
| 17th Apr 2026 (Fri) | 11.992 | 12.014 | 11.984 | 12.013 | 1,253 |
| 16th Apr 2026 (Thu) | 11.912 | 11.988 | 11.906 | 11.944 | 11,010 |
| 15th Apr 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.799 | 517 |
| 14th Apr 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.829 | 67 |
| 13th Apr 2026 (Mon) | 11.726 | 11.726 | 11.726 | 11.68 | 54 |
| 10th Apr 2026 (Fri) | 11.794 | 11.794 | 11.726 | 11.694 | 134 |
| 9th Apr 2026 (Thu) | 11.662 | 11.662 | 11.662 | 11.564 | 29 |
| 8th Apr 2026 (Wed) | 11.742 | 11.742 | 11.57 | 11.626 | 88 |
| 7th Apr 2026 (Tue) | 11.428 | 11.428 | 11.428 | 11.281 | 617 |
| 6th Apr 2026 (Mon) | 11.441 | 11.441 | 11.441 | 11.441 | 0 |
| 3rd Apr 2026 (Fri) | 11.441 | 11.441 | 11.441 | 11.441 | 0 |
| 2nd Apr 2026 (Thu) | 11.446 | 11.446 | 11.446 | 11.441 | 26 |
| 1st Apr 2026 (Wed) | 11.62 | 11.62 | 11.416 | 11.476 | 2,511 |
| 31st Mar 2026 (Tue) | 11.356 | 11.386 | 11.354 | 11.408 | 96 |
| 30th Mar 2026 (Mon) | 11.266 | 11.454 | 11.266 | 11.426 | 1,132 |
| 27th Mar 2026 (Fri) | 11.276 | 11.276 | 11.248 | 11.285 | 1,933 |
| 26th Mar 2026 (Thu) | 11.464 | 11.464 | 11.24 | 11.24 | 38 |
| 25th Mar 2026 (Wed) | 11.206 | 11.464 | 11.206 | 11.464 | 412 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 11.114 | 11.206 | 2,000 |
| 23rd Mar 2026 (Mon) | 11.184 | 11.272 | 11.08 | 11.121 | 129 |
| 20th Mar 2026 (Fri) | 11.44 | 11.44 | 11.327 | 11.327 | 118 |
| 19th Mar 2026 (Thu) | 11.538 | 11.602 | 11.538 | 11.44 | 104 |
| 18th Mar 2026 (Wed) | 11.852 | 11.882 | 11.756 | 11.666 | 526 |
| 17th Mar 2026 (Tue) | 11.804 | 11.804 | 11.804 | 11.786 | 231 |
| 16th Mar 2026 (Mon) | 11.836 | 11.836 | 11.836 | 11.853 | 21 |
| 13th Mar 2026 (Fri) | 11.752 | 11.851 | 11.752 | 11.851 | 27 |
| 12th Mar 2026 (Thu) | 11.792 | 11.792 | 11.786 | 11.752 | 520 |
| 11th Mar 2026 (Wed) | 11.88 | 11.88 | 11.816 | 11.793 | 281 |
| 10th Mar 2026 (Tue) | 11.822 | 11.822 | 11.776 | 11.808 | 469 |
| 9th Mar 2026 (Mon) | 11.542 | 11.597 | 11.542 | 11.597 | 25 |
| 6th Mar 2026 (Fri) | 11.532 | 11.542 | 11.532 | 11.542 | 18 |
| 5th Mar 2026 (Thu) | 11.652 | 11.652 | 11.652 | 11.532 | 20 |
| 4th Mar 2026 (Wed) | 11.568 | 11.568 | 11.568 | 11.605 | 27 |
| 3rd Mar 2026 (Tue) | 11.778 | 11.806 | 11.462 | 11.491 | 2,935 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.024 | 11.894 | 11.868 | 523 |
| 27th Feb 2026 (Fri) | 11.966 | 11.966 | 11.964 | 11.896 | 78 |
| 26th Feb 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.858 | 49 |