| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 12.224 | 12.224 | 12.176 | 12.184 | 1,883 |
| 18th May 2026 (Mon) | 12.258 | 12.258 | 12.174 | 12.188 | 605 |
| 15th May 2026 (Fri) | 12.326 | 12.326 | 12.228 | 12.296 | 474 |
| 14th May 2026 (Thu) | 12.422 | 12.422 | 12.414 | 12.393 | 600 |
| 13th May 2026 (Wed) | 12.538 | 12.57 | 12.538 | 12.671 | 989 |
| 12th May 2026 (Tue) | 12.466 | 12.466 | 12.434 | 12.386 | 643 |
| 11th May 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.377 | 42 |
| 8th May 2026 (Fri) | 12.278 | 12.278 | 12.178 | 12.193 | 224 |
| 7th May 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 19 |
| 6th May 2026 (Wed) | 12.23 | 12.23 | 12.11 | 12.258 | 31 |
| 5th May 2026 (Tue) | 12.124 | 12.132 | 12.004 | 12.059 | 89 |
| 4th May 2026 (Mon) | 12.026 | 12.026 | 12.026 | 12.026 | 0 |
| 1st May 2026 (Fri) | 11.974 | 12.026 | 11.974 | 12.026 | 14 |
| 30th Apr 2026 (Thu) | 11.918 | 11.974 | 11.918 | 11.974 | 65 |
| 29th Apr 2026 (Wed) | 12.018 | 12.018 | 12.018 | 11.918 | 928 |
| 28th Apr 2026 (Tue) | 11.892 | 11.892 | 11.862 | 11.843 | 618 |
| 27th Apr 2026 (Mon) | 11.954 | 11.954 | 11.888 | 11.851 | 285 |
| 24th Apr 2026 (Fri) | 11.946 | 12.034 | 11.946 | 11.929 | 458 |
| 23rd Apr 2026 (Thu) | 12.094 | 12.094 | 12.094 | 11.956 | 880 |
| 22nd Apr 2026 (Wed) | 12.076 | 12.076 | 12.042 | 12.027 | 40 |
| 21st Apr 2026 (Tue) | 12.00 | 12.098 | 12.00 | 11.977 | 639 |
| 20th Apr 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.025 | 2,914 |
| 17th Apr 2026 (Fri) | 11.992 | 12.014 | 11.984 | 12.013 | 1,253 |
| 16th Apr 2026 (Thu) | 11.912 | 11.988 | 11.906 | 11.944 | 11,010 |
| 15th Apr 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.799 | 517 |
| 14th Apr 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.829 | 67 |
| 13th Apr 2026 (Mon) | 11.726 | 11.726 | 11.726 | 11.68 | 54 |
| 10th Apr 2026 (Fri) | 11.794 | 11.794 | 11.726 | 11.694 | 134 |
| 9th Apr 2026 (Thu) | 11.662 | 11.662 | 11.662 | 11.564 | 29 |
| 8th Apr 2026 (Wed) | 11.742 | 11.742 | 11.57 | 11.626 | 88 |
| 7th Apr 2026 (Tue) | 11.428 | 11.428 | 11.428 | 11.281 | 617 |
| 6th Apr 2026 (Mon) | 11.441 | 11.441 | 11.441 | 11.441 | 0 |
| 3rd Apr 2026 (Fri) | 11.441 | 11.441 | 11.441 | 11.441 | 0 |
| 2nd Apr 2026 (Thu) | 11.446 | 11.446 | 11.446 | 11.441 | 26 |
| 1st Apr 2026 (Wed) | 11.62 | 11.62 | 11.416 | 11.476 | 2,511 |
| 31st Mar 2026 (Tue) | 11.356 | 11.386 | 11.354 | 11.408 | 96 |
| 30th Mar 2026 (Mon) | 11.266 | 11.454 | 11.266 | 11.426 | 1,132 |
| 27th Mar 2026 (Fri) | 11.276 | 11.276 | 11.248 | 11.285 | 1,933 |
| 26th Mar 2026 (Thu) | 11.464 | 11.464 | 11.24 | 11.24 | 38 |
| 25th Mar 2026 (Wed) | 11.206 | 11.464 | 11.206 | 11.464 | 412 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 11.114 | 11.206 | 2,000 |
| 23rd Mar 2026 (Mon) | 11.184 | 11.272 | 11.08 | 11.121 | 129 |
| 20th Mar 2026 (Fri) | 11.44 | 11.44 | 11.327 | 11.327 | 118 |