| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.344 | 11.344 | 11.302 | 11.217 | 437 |
| 25th Sep 2026 (Fri) | 11.47 | 11.47 | 11.46 | 11.388 | 270 |
| 24th Sep 2026 (Thu) | 11.444 | 11.52 | 11.444 | 11.486 | 694 |
| 23rd Sep 2026 (Wed) | 11.648 | 11.648 | 11.648 | 11.607 | 443 |
| 22nd Sep 2026 (Tue) | 11.63 | 11.715 | 11.63 | 11.715 | 4 |
| 21st Sep 2026 (Mon) | 11.676 | 11.676 | 11.602 | 11.63 | 283 |
| 18th Sep 2026 (Fri) | 11.584 | 11.584 | 11.54 | 11.509 | 841 |
| 17th Sep 2026 (Thu) | 11.38 | 11.38 | 11.37 | 11.418 | 335 |
| 16th Sep 2026 (Wed) | 11.29 | 11.376 | 11.276 | 11.276 | 324 |
| 15th Sep 2026 (Tue) | 11.338 | 11.338 | 11.266 | 11.269 | 47 |
| 14th Sep 2026 (Mon) | 11.346 | 11.346 | 11.276 | 11.304 | 393 |
| 11th Sep 2026 (Fri) | 11.358 | 11.358 | 11.256 | 11.256 | 24 |
| 10th Sep 2026 (Thu) | 11.416 | 11.416 | 11.321 | 11.321 | 126 |
| 9th Sep 2026 (Wed) | 11.524 | 11.524 | 11.524 | 11.416 | 45 |
| 8th Sep 2026 (Tue) | 11.416 | 11.453 | 11.416 | 11.453 | 16 |
| 7th Sep 2026 (Mon) | 11.568 | 11.568 | 11.416 | 11.416 | 70 |
| 4th Sep 2026 (Fri) | 11.518 | 11.542 | 11.476 | 11.476 | 277 |
| 3rd Sep 2026 (Thu) | 11.554 | 11.554 | 11.478 | 11.478 | 16 |
| 2nd Sep 2026 (Wed) | 11.518 | 11.518 | 11.518 | 11.554 | 30 |
| 1st Sep 2026 (Tue) | 11.674 | 11.674 | 11.516 | 11.599 | 568 |
| 31st Aug 2026 (Mon) | 11.685 | 11.685 | 11.685 | 11.685 | 0 |
| 28th Aug 2026 (Fri) | 11.626 | 11.70 | 11.626 | 11.685 | 207 |
| 27th Aug 2026 (Thu) | 11.764 | 11.764 | 11.764 | 11.678 | 185 |
| 26th Aug 2026 (Wed) | 11.622 | 11.622 | 11.622 | 11.588 | 63 |
| 25th Aug 2026 (Tue) | 11.488 | 11.49 | 11.488 | 11.489 | 1,002 |
| 24th Aug 2026 (Mon) | 11.562 | 11.562 | 11.42 | 11.42 | 87 |
| 21st Aug 2026 (Fri) | 11.694 | 11.698 | 11.686 | 11.673 | 276 |
| 20th Aug 2026 (Thu) | 11.656 | 11.656 | 11.578 | 11.576 | 400 |
| 19th Aug 2026 (Wed) | 11.63 | 11.63 | 11.626 | 11.603 | 225 |
| 18th Aug 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.837 | 225 |
| 17th Aug 2026 (Mon) | 11.69 | 11.852 | 11.69 | 11.852 | 26 |
| 14th Aug 2026 (Fri) | 11.733 | 11.733 | 11.69 | 11.69 | 94 |
| 13th Aug 2026 (Thu) | 11.839 | 11.839 | 11.733 | 11.733 | 161 |
| 12th Aug 2026 (Wed) | 11.88 | 11.88 | 11.87 | 11.839 | 6,761 |
| 11th Aug 2026 (Tue) | 11.85 | 11.862 | 11.85 | 11.811 | 134 |
| 10th Aug 2026 (Mon) | 11.904 | 11.904 | 11.888 | 11.907 | 327 |
| 7th Aug 2026 (Fri) | 11.954 | 11.996 | 11.954 | 11.97 | 2,098 |
| 6th Aug 2026 (Thu) | 11.746 | 11.746 | 11.746 | 11.784 | 53 |
| 5th Aug 2026 (Wed) | 11.788 | 11.842 | 11.774 | 11.796 | 192 |
| 4th Aug 2026 (Tue) | 11.522 | 11.648 | 11.522 | 11.648 | 4 |
| 3rd Aug 2026 (Mon) | 11.558 | 11.558 | 11.522 | 11.522 | 139 |
| 31st Jul 2026 (Fri) | 11.63 | 11.666 | 11.63 | 11.584 | 687 |
| 30th Jul 2026 (Thu) | 11.53 | 11.618 | 11.53 | 11.537 | 352 |
| 29th Jul 2026 (Wed) | 11.682 | 11.786 | 11.682 | 11.667 | 184 |