| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.916 | 11.916 | 11.916 | 11.924 | 439 |
| 9th Jul 2026 (Thu) | 12.034 | 12.034 | 11.984 | 12.024 | 176 |
| 8th Jul 2026 (Wed) | 11.902 | 11.902 | 11.736 | 11.779 | 139 |
| 7th Jul 2026 (Tue) | 11.907 | 11.907 | 11.759 | 11.759 | 93 |
| 6th Jul 2026 (Mon) | 12.016 | 12.016 | 11.888 | 11.907 | 30 |
| 3rd Jul 2026 (Fri) | 11.787 | 11.92 | 11.787 | 11.92 | 42 |
| 2nd Jul 2026 (Thu) | 11.866 | 11.866 | 11.866 | 11.787 | 165 |
| 1st Jul 2026 (Wed) | 12.334 | 12.334 | 12.33 | 12.246 | 1,876 |
| 30th Jun 2026 (Tue) | 12.21 | 12.312 | 12.21 | 12.247 | 1,301 |
| 29th Jun 2026 (Mon) | 12.15 | 12.248 | 12.148 | 12.107 | 731 |
| 26th Jun 2026 (Fri) | 12.064 | 12.064 | 12.064 | 12.128 | 1,310 |
| 25th Jun 2026 (Thu) | 12.312 | 12.368 | 12.252 | 12.252 | 534 |
| 24th Jun 2026 (Wed) | 12.356 | 12.356 | 12.336 | 12.278 | 284 |
| 23rd Jun 2026 (Tue) | 12.156 | 12.156 | 12.132 | 12.219 | 408 |
| 22nd Jun 2026 (Mon) | 12.63 | 12.644 | 12.502 | 12.502 | 511 |
| 19th Jun 2026 (Fri) | 12.339 | 12.364 | 12.339 | 12.364 | 18 |
| 18th Jun 2026 (Thu) | 12.278 | 12.358 | 12.278 | 12.339 | 1,307 |
| 17th Jun 2026 (Wed) | 12.278 | 12.278 | 12.278 | 12.212 | 27 |
| 16th Jun 2026 (Tue) | 12.224 | 12.224 | 12.126 | 12.126 | 104 |
| 15th Jun 2026 (Mon) | 12.188 | 12.188 | 12.188 | 12.188 | 318 |
| 12th Jun 2026 (Fri) | 11.814 | 12.007 | 11.814 | 12.007 | 588 |
| 11th Jun 2026 (Thu) | 11.762 | 11.762 | 11.762 | 11.814 | 1,041 |
| 10th Jun 2026 (Wed) | 11.874 | 11.88 | 11.874 | 11.853 | 799 |
| 9th Jun 2026 (Tue) | 12.016 | 12.016 | 11.968 | 11.904 | 756 |
| 8th Jun 2026 (Mon) | 11.942 | 11.942 | 11.902 | 11.867 | 832 |
| 5th Jun 2026 (Fri) | 12.128 | 12.128 | 12.076 | 12.028 | 2,168 |
| 4th Jun 2026 (Thu) | 12.272 | 12.272 | 12.272 | 12.246 | 347 |
| 3rd Jun 2026 (Wed) | 12.38 | 12.38 | 12.344 | 12.283 | 1,007 |
| 2nd Jun 2026 (Tue) | 12.268 | 12.308 | 12.268 | 12.355 | 648 |
| 1st Jun 2026 (Mon) | 12.00 | 12.038 | 12.00 | 12.036 | 731 |
| 29th May 2026 (Fri) | 12.182 | 12.182 | 12.182 | 12.149 | 56 |
| 28th May 2026 (Thu) | 12.22 | 12.22 | 12.086 | 12.214 | 10,546 |
| 27th May 2026 (Wed) | 12.18 | 12.224 | 12.158 | 12.237 | 291 |
| 26th May 2026 (Tue) | 12.346 | 12.384 | 12.34 | 12.308 | 1,844 |
| 25th May 2026 (Mon) | 12.078 | 12.078 | 12.078 | 12.078 | 0 |
| 22nd May 2026 (Fri) | 12.118 | 12.118 | 12.078 | 12.078 | 514 |
| 21st May 2026 (Thu) | 11.954 | 11.954 | 11.954 | 12.049 | 66 |
| 20th May 2026 (Wed) | 12.322 | 12.322 | 12.242 | 12.238 | 436 |
| 19th May 2026 (Tue) | 12.224 | 12.224 | 12.176 | 12.184 | 1,883 |
| 18th May 2026 (Mon) | 12.258 | 12.258 | 12.174 | 12.188 | 605 |
| 15th May 2026 (Fri) | 12.326 | 12.326 | 12.228 | 12.296 | 474 |
| 14th May 2026 (Thu) | 12.422 | 12.422 | 12.414 | 12.393 | 600 |
| 13th May 2026 (Wed) | 12.538 | 12.57 | 12.538 | 12.671 | 989 |
| 12th May 2026 (Tue) | 12.466 | 12.466 | 12.434 | 12.386 | 643 |
| 11th May 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.377 | 42 |