| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.804 | SI Trade |
16:18:54 - 20-May-25 |
| Buy* | 9 | $12.824 | SI Trade |
15:25:07 - 20-May-25 |
| Buy* | 84 | $12.824 | Automatic Execution |
15:24:47 - 20-May-25 |
| Sell* | 69 | $12.75 | Automatic Execution |
13:21:04 - 20-May-25 |
| Sell* | 1 | $12.748 | Automatic Execution |
13:21:04 - 20-May-25 |
| Unknown* | 0 | $12.728 | SI Trade |
13:06:43 - 20-May-25 |
| Unknown* | 0 | $12.81 | SI Trade |
13:06:43 - 20-May-25 |
| Unknown* | 0 | $12.808 | SI Trade |
08:17:05 - 20-May-25 |
| Unknown* | 0 | $12.806 | SI Trade |
08:04:11 - 20-May-25 |
| Unknown* | 0 | $12.688 | SI Trade |
15:39:24 - 19-May-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:33:48 - 19-May-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:33:48 - 19-May-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:11:24 - 19-May-25 |
| Buy* | 1 | $12.698 | SI Trade |
08:07:54 - 19-May-25 |
| Buy* | 1 | $12.692 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:06:45 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:06:15 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:05:44 - 19-May-25 |
| Buy* | 10 | $12.692 | SI Trade |
08:05:44 - 19-May-25 |
| Buy* | 3 | $12.692 | SI Trade |
08:05:03 - 19-May-25 |
| Sell* | 1 | $12.616 | Automatic Execution |
08:04:01 - 19-May-25 |
| Sell* | 11 | $12.58 | SI Trade |
08:00:10 - 19-May-25 |
| Buy* | 20 | $12.712 | SI Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | $12.712 | SI Trade |
08:00:10 - 19-May-25 |
| Buy* | 16 | $12.712 | SI Trade |
08:00:10 - 19-May-25 |
| Unknown* | 0 | $12.724 | SI Trade |
15:48:13 - 16-May-25 |
| Buy* | 27 | $12.736 | SI Trade |
15:28:21 - 16-May-25 |
| Unknown* | 0 | $12.654 | SI Trade |
14:34:50 - 16-May-25 |
| Buy* | 1 | $12.736 | SI Trade |
14:32:00 - 16-May-25 |
| Sell* | 12 | $12.63 | SI Trade |
09:50:10 - 16-May-25 |
| Unknown* | 0 | $12.648 | SI Trade |
08:00:18 - 16-May-25 |
| Buy* | 8 | $12.778 | Suspected BUY Trade |
16:35:13 - 15-May-25 |
| Buy* | 2 | $12.752 | SI Trade |
16:01:39 - 15-May-25 |
| Sell* | 4 | $12.704 | SI Trade |
11:59:00 - 15-May-25 |
| Buy* | 3 | $12.82 | SI Trade |
09:04:27 - 15-May-25 |
| Unknown* | 0 | $12.89 | SI Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | $12.722 | SI Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | $12.722 | SI Trade |
08:00:25 - 15-May-25 |
| Buy* | 2 | $12.89 | SI Trade |
08:00:25 - 15-May-25 |
| Buy* | 2 | $12.89 | SI Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | $12.896 | SI Trade |
16:11:42 - 14-May-25 |
| Unknown* | 0 | $12.978 | SI Trade |
16:10:33 - 14-May-25 |
| Unknown* | 0 | $12.996 | SI Trade |
14:34:13 - 14-May-25 |
| Unknown* | 0 | $12.894 | SI Trade |
13:24:34 - 14-May-25 |
| Unknown* | 0 | $12.98 | SI Trade |
13:22:39 - 14-May-25 |
| Unknown* | 0 | $12.964 | SI Trade |
11:12:28 - 14-May-25 |
| Sell* | 26 | $12.886 | SI Trade |
09:43:01 - 14-May-25 |
| Unknown* | 0 | $12.956 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $12.956 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $12.956 | SI Trade |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $13.002 | SI Trade |
08:02:18 - 14-May-25 |
| Buy* | 1 | $13.018 | SI Trade |
08:00:14 - 14-May-25 |
| Buy* | 1 | $13.018 | SI Trade |
08:00:14 - 14-May-25 |
| Unknown* | 0 | $13.018 | SI Trade |
08:00:14 - 14-May-25 |
| Buy* | 2 | $12.858 | SI Trade |
16:26:09 - 13-May-25 |
| Unknown* | 0 | $12.74 | SI Trade |
15:30:37 - 13-May-25 |
| Unknown* | 0 | $12.732 | SI Trade |
15:14:58 - 13-May-25 |
| Unknown* | 0 | $12.822 | SI Trade |
14:41:38 - 13-May-25 |
| Unknown* | 0 | $12.742 | SI Trade |
11:49:40 - 13-May-25 |
| Unknown* | 0 | $12.766 | SI Trade |
09:45:00 - 13-May-25 |
| Unknown* | 0 | $12.764 | SI Trade |
08:47:14 - 13-May-25 |
| Unknown* | 0 | $12.798 | SI Trade |
08:03:23 - 13-May-25 |
| Buy* | 4 | $12.828 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 25 | $12.828 | SI Trade |
08:00:20 - 13-May-25 |
| Unknown* | 0 | $12.654 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 4 | $12.828 | SI Trade |
08:00:20 - 13-May-25 |
| Unknown* | 0 | $12.866 | SI Trade |
16:06:43 - 12-May-25 |
| Unknown* | 0 | $12.868 | SI Trade |
15:58:22 - 12-May-25 |
| Unknown* | 0 | $12.868 | SI Trade |
15:14:56 - 12-May-25 |
| Buy* | 1 | $12.848 | SI Trade |
14:52:16 - 12-May-25 |
| Buy* | 4 | $12.872 | SI Trade |
13:25:35 - 12-May-25 |
| Buy* | 4 | $12.874 | SI Trade |
11:34:59 - 12-May-25 |
| Unknown* | 0 | $12.916 | SI Trade |
10:50:43 - 12-May-25 |
| Sell* | 1 | $12.814 | SI Trade |
09:38:21 - 12-May-25 |
| Unknown* | 0 | $12.98 | SI Trade |
08:31:21 - 12-May-25 |
| Unknown* | 1 | $12.958 | SI Trade |
08:28:23 - 12-May-25 |
| Unknown* | 1 | $12.932 | SI Trade |
08:10:30 - 12-May-25 |
| Buy* | 17 | $12.954 | SI Trade |
08:10:06 - 12-May-25 |
| Unknown* | 0 | $12.932 | SI Trade |
08:06:40 - 12-May-25 |
| Sell* | 1 | $12.79 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | $12.924 | SI Trade |
08:05:57 - 12-May-25 |
| Unknown* | 0 | $12.924 | SI Trade |
08:05:57 - 12-May-25 |
| Buy* | 170 | $12.924 | Suspected BUY Trade |
08:05:57 - 12-May-25 |
| Buy* | 6 | $12.924 | SI Trade |
08:05:57 - 12-May-25 |
| Buy* | 5 | $12.924 | SI Trade |
08:05:57 - 12-May-25 |
| Unknown* | 0 | $12.568 | SI Trade |
16:16:40 - 09-May-25 |
| Unknown* | 0 | $12.568 | SI Trade |
16:16:40 - 09-May-25 |
| Unknown* | 0 | $12.592 | SI Trade |
14:48:11 - 09-May-25 |
| Unknown* | 0 | $12.594 | SI Trade |
14:23:28 - 09-May-25 |
| Unknown* | 0 | $12.51 | SI Trade |
13:27:10 - 09-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
13:14:27 - 09-May-25 |
| Buy* | 1 | $12.57 | SI Trade |
11:46:17 - 09-May-25 |
| Unknown* | 0 | $12.55 | SI Trade |
10:07:32 - 09-May-25 |
| Buy* | 1 | $12.55 | SI Trade |
10:00:32 - 09-May-25 |
| Unknown* | 0 | $12.558 | SI Trade |
09:30:08 - 09-May-25 |
| Unknown* | 0 | $12.544 | SI Trade |
09:25:52 - 09-May-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:35:06 - 09-May-25 |
| Unknown* | 0 | $12.534 | SI Trade |
08:16:28 - 09-May-25 |
| Unknown* | 0 | $12.458 | SI Trade |
15:44:19 - 08-May-25 |
| Unknown* | 0 | $12.538 | SI Trade |
15:24:17 - 08-May-25 |
| Unknown* | 0 | $12.57 | SI Trade |
11:55:47 - 08-May-25 |
| Sell* | 2 | $12.482 | SI Trade |
09:07:53 - 08-May-25 |
| Unknown* | 0 | $12.558 | SI Trade |
08:08:46 - 08-May-25 |
| Unknown* | 0 | $12.562 | SI Trade |
08:05:57 - 08-May-25 |
| Unknown* | 0 | $12.562 | SI Trade |
08:05:57 - 08-May-25 |
| Unknown* | 0 | $12.604 | SI Trade |
08:00:24 - 08-May-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:25:18 - 07-May-25 |
| Buy* | 5,615 | $12.484 | Automatic Execution |
15:16:08 - 07-May-25 |
| Unknown* | 0 | $12.41 | SI Trade |
09:53:44 - 07-May-25 |
| Buy* | 2 | $12.486 | SI Trade |
09:37:22 - 07-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:26:47 - 07-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:26:47 - 07-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:22:30 - 07-May-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:16:34 - 07-May-25 |
| Unknown* | 0 | $12.508 | SI Trade |
08:10:03 - 07-May-25 |
| Unknown* | 0 | $12.50 | SI Trade |
08:07:22 - 07-May-25 |
| Buy* | 86 | $12.50 | Automatic Execution |
08:07:06 - 07-May-25 |
| Unknown* | 0 | $12.50 | SI Trade |
08:05:27 - 07-May-25 |
| Unknown* | 0 | $12.50 | SI Trade |
08:05:27 - 07-May-25 |
| Buy* | 1 | $12.50 | SI Trade |
08:05:27 - 07-May-25 |
| Buy* | 99 | $12.528 | SI Trade |
08:00:26 - 07-May-25 |
| Buy* | 156 | $12.528 | Suspected BUY Trade |
08:00:26 - 07-May-25 |
| Buy* | 6 | $12.56 | SI Trade |
08:00:17 - 07-May-25 |
| Unknown* | 0 | $12.64 | SI Trade |
15:25:40 - 06-May-25 |
| Buy* | 1,619 | $12.626 | Automatic Execution |
15:25:04 - 06-May-25 |
| Buy* | 2,052 | $12.592 | Automatic Execution |
15:07:45 - 06-May-25 |
| Unknown* | 0 | $12.494 | SI Trade |
14:59:54 - 06-May-25 |
| Unknown* | 0 | $12.59 | SI Trade |
14:55:50 - 06-May-25 |
| Buy* | 2 | $12.518 | SI Trade |
13:27:49 - 06-May-25 |
| Unknown* | 0 | $12.434 | SI Trade |
12:15:19 - 06-May-25 |
| Buy* | 1 | $12.45 | SI Trade |
10:18:21 - 06-May-25 |
| Unknown* | 0 | $12.474 | SI Trade |
10:04:36 - 06-May-25 |
| Sell* | 810 | $12.4001 | Negotiated Trade |
09:55:41 - 06-May-25 |
| Unknown* | 0 | $12.538 | SI Trade |
09:45:00 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:07:54 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 8 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Buy* | 12 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.486 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 1 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 1 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 1 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 999 | $12.42 | Automatic Execution |
08:00:45 - 06-May-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 5 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 2 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 3 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 1 | $12.514 | SI Trade |
08:00:45 - 06-May-25 |
| Buy* | 1 | $12.452 | SI Trade |
16:28:56 - 02-May-25 |
| Unknown* | 0 | $12.462 | SI Trade |
15:44:19 - 02-May-25 |
| Unknown* | 0 | $12.462 | SI Trade |
15:44:19 - 02-May-25 |
| Buy* | 18 | $12.468 | SI Trade |
15:41:04 - 02-May-25 |
| Buy* | 40 | $12.508 | Automatic Execution |
14:52:55 - 02-May-25 |
| Buy* | 15 | $12.468 | SI Trade |
14:17:08 - 02-May-25 |
| Buy* | 2 | $12.448 | SI Trade |
13:52:20 - 02-May-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
13:41:17 - 02-May-25 |
| Buy* | 10 | $12.442 | SI Trade |
08:57:41 - 02-May-25 |
| Unknown* | 0 | $12.438 | SI Trade |
08:48:49 - 02-May-25 |
| Unknown* | 0 | $12.404 | SI Trade |
08:21:49 - 02-May-25 |
| Buy* | 1 | $12.414 | SI Trade |
08:04:52 - 02-May-25 |
| Buy* | 1 | $12.418 | SI Trade |
08:00:36 - 02-May-25 |
| Unknown* | 0 | $12.418 | SI Trade |
08:00:36 - 02-May-25 |
| Unknown* | 0 | $12.204 | SI Trade |
14:51:51 - 01-May-25 |
| Buy* | 4 | $12.208 | SI Trade |
14:15:04 - 01-May-25 |
| Buy* | 2 | $12.21 | SI Trade |
14:14:07 - 01-May-25 |
| Unknown* | 0 | $12.224 | SI Trade |
11:48:09 - 01-May-25 |
| Buy* | 3 | $12.218 | SI Trade |
11:02:06 - 01-May-25 |
| Sell* | 1 | $12.066 | SI Trade |
10:29:22 - 01-May-25 |
| Buy* | 1 | $12.218 | SI Trade |
08:35:23 - 01-May-25 |
| Unknown* | 0 | $12.208 | SI Trade |
08:18:52 - 01-May-25 |
| Unknown* | 0 | $12.216 | SI Trade |
08:05:44 - 01-May-25 |
| Unknown* | 0 | $12.216 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $12.216 | SI Trade |
08:05:06 - 01-May-25 |
| Buy* | 9 | $12.216 | SI Trade |
08:02:42 - 01-May-25 |
| Buy* | 55 | $12.098 | SI Trade |
16:13:46 - 30-Apr-25 |
| Unknown* | 0 | $12.112 | SI Trade |
13:14:04 - 30-Apr-25 |
| Unknown* | 0 | $12.188 | SI Trade |
11:11:18 - 30-Apr-25 |
| Sell* | 3 | $12.116 | SI Trade |
10:16:24 - 30-Apr-25 |
| Unknown* | 0 | $12.196 | SI Trade |
10:13:53 - 30-Apr-25 |
| Buy* | 10 | $12.186 | Automatic Execution |
09:34:51 - 30-Apr-25 |
| Buy* | 80 | $12.184 | Automatic Execution |
09:34:51 - 30-Apr-25 |
| Buy* | 2 | $12.176 | SI Trade |
08:59:04 - 30-Apr-25 |
| Unknown* | 0 | $12.172 | SI Trade |
08:23:15 - 30-Apr-25 |
| Unknown* | 0 | $12.172 | SI Trade |
08:23:15 - 30-Apr-25 |
| Unknown* | 0 | $12.172 | SI Trade |
08:08:50 - 30-Apr-25 |
| Unknown* | 0 | $12.172 | SI Trade |
08:08:50 - 30-Apr-25 |
| Buy* | 1 | $12.204 | SI Trade |
08:00:12 - 30-Apr-25 |
| Buy* | 1 | $12.204 | SI Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 0 | $12.204 | SI Trade |
08:00:12 - 30-Apr-25 |
| Sell* | 2 | $12.08 | SI Trade |
15:34:55 - 29-Apr-25 |
| Unknown* | 0 | $12.15 | SI Trade |
14:05:18 - 29-Apr-25 |
| Unknown* | 0 | $12.15 | SI Trade |
13:56:35 - 29-Apr-25 |