| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.378 | SI Trade |
16:29:52 - 05-Mar-26 |
| Unknown* | 0 | $15.284 | SI Trade |
16:29:34 - 05-Mar-26 |
| Unknown* | 0 | $15.306 | SI Trade |
16:04:41 - 05-Mar-26 |
| Buy* | 6 | $15.404 | SI Trade |
15:45:31 - 05-Mar-26 |
| Buy* | 11 | $15.404 | SI Trade |
15:45:28 - 05-Mar-26 |
| Buy* | 19 | $15.404 | Automatic Execution |
15:45:28 - 05-Mar-26 |
| Buy* | 155 | $15.404 | Automatic Execution |
15:44:48 - 05-Mar-26 |
| Unknown* | 0 | $15.43 | SI Trade |
15:29:51 - 05-Mar-26 |
| Unknown* | 0 | $15.332 | SI Trade |
15:29:02 - 05-Mar-26 |
| Unknown* | 0 | $15.472 | SI Trade |
14:28:16 - 05-Mar-26 |
| Unknown* | 0 | $15.398 | SI Trade |
14:06:41 - 05-Mar-26 |
| Sell* | 5 | $15.522 | Automatic Execution |
13:31:58 - 05-Mar-26 |
| Unknown* | 0 | $15.528 | SI Trade |
09:00:59 - 05-Mar-26 |
| Unknown* | 0 | $15.528 | SI Trade |
09:00:49 - 05-Mar-26 |
| Unknown* | 0 | $15.528 | SI Trade |
08:53:08 - 05-Mar-26 |
| Buy* | 1 | $15.55 | SI Trade |
08:29:46 - 05-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
08:28:50 - 05-Mar-26 |
| Unknown* | 0 | $15.55 | SI Trade |
08:26:28 - 05-Mar-26 |
| Unknown* | 0 | $15.556 | SI Trade |
08:23:43 - 05-Mar-26 |
| Buy* | 3 | $15.746 | SI Trade |
08:00:22 - 05-Mar-26 |
| Buy* | 5 | $15.746 | Suspected BUY Trade |
08:00:22 - 05-Mar-26 |
| Buy* | 3 | $15.556 | SI Trade |
15:30:36 - 04-Mar-26 |
| Buy* | 1 | $15.506 | SI Trade |
15:09:05 - 04-Mar-26 |
| Unknown* | 0 | $15.622 | SI Trade |
15:01:00 - 04-Mar-26 |
| Unknown* | 0 | $15.622 | SI Trade |
15:01:00 - 04-Mar-26 |
| Buy* | 5 | $15.70 | SI Trade |
15:00:55 - 04-Mar-26 |
| Buy* | 19 | $15.624 | Automatic Execution |
15:00:55 - 04-Mar-26 |
| Buy* | 25 | $15.596 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Buy* | 40 | $15.596 | Automatic Execution |
13:20:19 - 04-Mar-26 |
| Unknown* | 0 | $15.622 | SI Trade |
13:16:54 - 04-Mar-26 |
| Buy* | 1 | $15.61 | SI Trade |
12:10:55 - 04-Mar-26 |
| Sell* | 337 | $15.492 | Automatic Execution |
11:48:46 - 04-Mar-26 |
| Sell* | 1 | $15.388 | SI Trade |
09:24:24 - 04-Mar-26 |
| Unknown* | 0 | $15.356 | SI Trade |
09:09:21 - 04-Mar-26 |
| Unknown* | 559 | $15.5495 | Currency Conversion OTC Trade |
09:02:47 - 04-Mar-26 |
| Unknown* | 0 | $15.456 | SI Trade |
09:01:51 - 04-Mar-26 |
| Unknown* | 0 | $15.33 | SI Trade |
08:44:57 - 04-Mar-26 |
| Unknown* | 0 | $15.442 | SI Trade |
08:43:26 - 04-Mar-26 |
| Unknown* | 0 | $15.442 | SI Trade |
08:26:36 - 04-Mar-26 |
| Unknown* | 0 | $15.442 | SI Trade |
08:26:34 - 04-Mar-26 |
| Unknown* | 0 | $15.442 | SI Trade |
08:26:34 - 04-Mar-26 |
| Buy* | 6 | $15.446 | SI Trade |
08:23:44 - 04-Mar-26 |
| Unknown* | 0 | $15.446 | SI Trade |
08:23:44 - 04-Mar-26 |
| Buy* | 5 | $15.446 | SI Trade |
08:08:00 - 04-Mar-26 |
| Buy* | 19 | $15.446 | Automatic Execution |
08:07:59 - 04-Mar-26 |
| Buy* | 1 | $15.446 | SI Trade |
08:07:52 - 04-Mar-26 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:51 - 04-Mar-26 |
| Sell* | 41 | $15.236 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Unknown* | 0 | $15.296 | SI Trade |
15:47:00 - 03-Mar-26 |
| Unknown* | 0 | $15.152 | SI Trade |
15:19:00 - 03-Mar-26 |
| Sell* | 102 | $15.152 | Automatic Execution |
15:19:00 - 03-Mar-26 |
| Unknown* | 0 | $15.176 | SI Trade |
15:11:38 - 03-Mar-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
11:45:17 - 03-Mar-26 |
| Buy* | 1 | $15.40 | SI Trade |
11:44:42 - 03-Mar-26 |
| Unknown* | 0 | $15.356 | SI Trade |
11:24:40 - 03-Mar-26 |
| Unknown* | 0 | $15.40 | SI Trade |
11:16:46 - 03-Mar-26 |
| Unknown* | 0 | $15.38 | SI Trade |
10:50:17 - 03-Mar-26 |
| Sell* | 41 | $15.38 | Automatic Execution |
10:50:16 - 03-Mar-26 |
| Unknown* | 0 | $15.492 | SI Trade |
10:07:18 - 03-Mar-26 |
| Unknown* | 0 | $15.546 | SI Trade |
09:33:37 - 03-Mar-26 |
| Unknown* | 0 | $15.66 | SI Trade |
08:39:38 - 03-Mar-26 |
| Buy* | 2 | $15.66 | SI Trade |
08:39:22 - 03-Mar-26 |
| Unknown* | 0 | $15.662 | SI Trade |
08:38:02 - 03-Mar-26 |
| Unknown* | 0 | $15.662 | SI Trade |
08:33:21 - 03-Mar-26 |
| Unknown* | 0 | $15.662 | SI Trade |
08:29:36 - 03-Mar-26 |
| Unknown* | 0 | $15.692 | SI Trade |
08:25:06 - 03-Mar-26 |
| Unknown* | 0 | $15.722 | SI Trade |
08:20:38 - 03-Mar-26 |
| Unknown* | 0 | $15.548 | SI Trade |
08:16:32 - 03-Mar-26 |
| Buy* | 4 | $15.754 | SI Trade |
08:00:38 - 03-Mar-26 |
| Buy* | 2 | $15.754 | SI Trade |
08:00:38 - 03-Mar-26 |
| Unknown* | 0 | $15.754 | SI Trade |
08:00:38 - 03-Mar-26 |
| Unknown* | 0 | $15.754 | SI Trade |
08:00:38 - 03-Mar-26 |
| Unknown* | 0 | $15.754 | SI Trade |
08:00:38 - 03-Mar-26 |
| Buy* | 9 | $15.762 | SI Trade |
08:00:36 - 03-Mar-26 |
| Unknown* | 0 | $15.762 | SI Trade |
08:00:36 - 03-Mar-26 |
| Unknown* | 0 | $15.762 | SI Trade |
08:00:36 - 03-Mar-26 |
| Buy* | 18 | $15.762 | Automatic Execution |
08:00:36 - 03-Mar-26 |
| Unknown* | 0 | $15.842 | SI Trade |
14:47:57 - 02-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:36:23 - 02-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:36:01 - 02-Mar-26 |
| Sell* | 2 | $15.748 | SI Trade |
14:31:41 - 02-Mar-26 |
| Sell* | 71 | $15.806 | Automatic Execution |
13:30:52 - 02-Mar-26 |
| Buy* | 1 | $15.958 | SI Trade |
11:47:31 - 02-Mar-26 |
| Unknown* | 0 | $15.958 | SI Trade |
11:34:29 - 02-Mar-26 |
| Unknown* | 0 | $15.958 | SI Trade |
10:45:21 - 02-Mar-26 |
| Buy* | 4 | $16.006 | SI Trade |
09:40:11 - 02-Mar-26 |
| Unknown* | 0 | $16.034 | SI Trade |
08:56:54 - 02-Mar-26 |
| Buy* | 1 | $16.056 | SI Trade |
08:44:26 - 02-Mar-26 |
| Buy* | 6 | $16.056 | SI Trade |
08:44:26 - 02-Mar-26 |
| Buy* | 18 | $16.056 | Automatic Execution |
08:44:26 - 02-Mar-26 |
| Unknown* | 0 | $15.99 | SI Trade |
08:43:55 - 02-Mar-26 |
| Unknown* | 0 | $15.99 | SI Trade |
08:38:47 - 02-Mar-26 |
| Unknown* | 0 | $15.982 | SI Trade |
08:29:56 - 02-Mar-26 |
| Unknown* | 0 | $15.984 | SI Trade |
08:25:02 - 02-Mar-26 |
| Buy* | 7 | $16.02 | SI Trade |
08:10:58 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:03:34 - 02-Mar-26 |
| Buy* | 2 | $16.036 | SI Trade |
08:00:45 - 02-Mar-26 |
| Buy* | 18 | $16.04 | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Buy* | 15 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Buy* | 2 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Unknown* | 0 | $16.04 | SI Trade |
08:00:41 - 02-Mar-26 |
| Buy* | 1 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 4 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 18 | $16.038 | Automatic Execution |
08:00:36 - 02-Mar-26 |
| Buy* | 1 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 3 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.042 | SI Trade |
08:00:36 - 02-Mar-26 |
| Buy* | 6 | $16.042 | Automatic Execution |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $16.052 | SI Trade |
16:26:42 - 27-Feb-26 |
| Buy* | 1 | $16.052 | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:41:58 - 27-Feb-26 |
| Unknown* | 0 | $16.052 | SI Trade |
15:23:26 - 27-Feb-26 |
| Sell* | 2 | $16.052 | Automatic Execution |
15:06:00 - 27-Feb-26 |
| Sell* | 1 | $16.09 | SI Trade |
14:59:03 - 27-Feb-26 |
| Unknown* | 0 | $16.052 | SI Trade |
09:36:27 - 27-Feb-26 |
| Unknown* | 0 | $16.152 | SI Trade |
09:31:41 - 27-Feb-26 |
| Unknown* | 0 | $16.152 | SI Trade |
08:59:46 - 27-Feb-26 |
| Buy* | 6 | $16.152 | SI Trade |
08:57:07 - 27-Feb-26 |
| Buy* | 18 | $16.19 | SI Trade |
08:55:27 - 27-Feb-26 |
| Buy* | 18 | $16.152 | Automatic Execution |
08:55:27 - 27-Feb-26 |
| Buy* | 8 | $16.166 | SI Trade |
08:54:07 - 27-Feb-26 |
| Buy* | 18 | $16.19 | Automatic Execution |
08:54:07 - 27-Feb-26 |
| Buy* | 256 | $16.138 | Automatic Execution |
08:45:25 - 27-Feb-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:41:49 - 27-Feb-26 |
| Unknown* | 0 | $16.138 | SI Trade |
08:39:24 - 27-Feb-26 |
| Buy* | 3 | $16.138 | SI Trade |
08:36:39 - 27-Feb-26 |
| Unknown* | 0 | $16.136 | SI Trade |
08:33:32 - 27-Feb-26 |
| Buy* | 4 | $16.162 | SI Trade |
08:07:37 - 27-Feb-26 |
| Buy* | 10 | $16.16 | SI Trade |
08:07:34 - 27-Feb-26 |
| Buy* | 18 | $16.156 | Automatic Execution |
08:07:34 - 27-Feb-26 |
| Buy* | 2 | $16.16 | SI Trade |
08:04:57 - 27-Feb-26 |
| Buy* | 6 | $16.06 | SI Trade |
16:17:15 - 26-Feb-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:03:56 - 26-Feb-26 |
| Buy* | 272 | $16.00 | Automatic Execution |
16:02:27 - 26-Feb-26 |
| Buy* | 170 | $16.00 | Automatic Execution |
16:02:22 - 26-Feb-26 |
| Sell* | 4,621 | $15.996 | Automatic Execution |
15:57:53 - 26-Feb-26 |
| Sell* | 1,253 | $16.014 | Automatic Execution |
15:57:53 - 26-Feb-26 |
| Sell* | 1,253 | $16.016 | Automatic Execution |
15:57:53 - 26-Feb-26 |
| Sell* | 248 | $16.018 | Automatic Execution |
15:57:53 - 26-Feb-26 |
| Sell* | 1 | $16.012 | Automatic Execution |
15:46:29 - 26-Feb-26 |
| Buy* | 9 | $16.066 | SI Trade |
15:37:36 - 26-Feb-26 |
| Buy* | 10 | $16.066 | SI Trade |
15:37:28 - 26-Feb-26 |
| Buy* | 16 | $16.066 | Automatic Execution |
15:37:28 - 26-Feb-26 |
| Unknown* | 0 | $15.96 | SI Trade |
15:32:20 - 26-Feb-26 |
| Sell* | 5 | $16.054 | Automatic Execution |
15:28:42 - 26-Feb-26 |
| Unknown* | 0 | $16.054 | SI Trade |
15:23:33 - 26-Feb-26 |
| Unknown* | 0 | $16.15 | SI Trade |
10:33:53 - 26-Feb-26 |
| Unknown* | 0 | $16.124 | SI Trade |
08:24:10 - 26-Feb-26 |
| Unknown* | 0 | $16.124 | SI Trade |
08:21:51 - 26-Feb-26 |
| Buy* | 5 | $16.148 | SI Trade |
08:00:38 - 26-Feb-26 |
| Buy* | 17 | $16.15 | SI Trade |
08:00:37 - 26-Feb-26 |
| Buy* | 17 | $16.15 | Automatic Execution |
08:00:37 - 26-Feb-26 |
| Buy* | 17 | $16.158 | SI Trade |
08:00:32 - 26-Feb-26 |
| Buy* | 17 | $16.15 | Automatic Execution |
08:00:32 - 26-Feb-26 |
| Unknown* | 0 | $16.272 | SI Trade |
16:07:38 - 25-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
15:59:45 - 25-Feb-26 |
| Unknown* | 0 | $16.272 | SI Trade |
15:59:31 - 25-Feb-26 |
| Buy* | 8 | $16.284 | SI Trade |
15:11:53 - 25-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
15:07:25 - 25-Feb-26 |
| Buy* | 4 | $16.272 | SI Trade |
13:17:22 - 25-Feb-26 |
| Buy* | 3 | $16.272 | SI Trade |
13:17:19 - 25-Feb-26 |
| Buy* | 5 | $16.272 | Automatic Execution |
13:17:19 - 25-Feb-26 |
| Buy* | 65 | $16.272 | Automatic Execution |
13:17:17 - 25-Feb-26 |
| Unknown* | 0 | $16.138 | SI Trade |
12:18:27 - 25-Feb-26 |
| Buy* | 29 | $16.224 | Automatic Execution |
11:56:32 - 25-Feb-26 |
| Buy* | 1 | $16.224 | SI Trade |
11:54:42 - 25-Feb-26 |
| Unknown* | 0 | $16.224 | SI Trade |
11:54:42 - 25-Feb-26 |
| Unknown* | 0 | $16.224 | SI Trade |
10:35:42 - 25-Feb-26 |
| Sell* | 1 | $16.122 | SI Trade |
10:32:10 - 25-Feb-26 |
| Unknown* | 0 | $16.238 | SI Trade |
09:54:10 - 25-Feb-26 |
| Unknown* | 0 | $16.136 | SI Trade |
09:01:04 - 25-Feb-26 |
| Unknown* | 0 | $16.086 | SI Trade |
08:46:21 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
08:44:05 - 25-Feb-26 |
| Unknown* | 0 | $16.268 | SI Trade |
08:01:46 - 25-Feb-26 |
| Buy* | 3 | $16.27 | SI Trade |
08:01:41 - 25-Feb-26 |
| Buy* | 17 | $16.27 | Automatic Execution |
08:01:41 - 25-Feb-26 |
| Buy* | 5 | $16.176 | SI Trade |
16:22:07 - 24-Feb-26 |
| Buy* | 40 | $16.176 | Automatic Execution |
16:19:42 - 24-Feb-26 |
| Buy* | 1 | $16.148 | SI Trade |
16:19:11 - 24-Feb-26 |
| Unknown* | 0 | $16.046 | SI Trade |
16:02:15 - 24-Feb-26 |