| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.176 | SI Trade |
16:05:55 - 25-Apr-25 |
| Buy* | 10 | $12.176 | SI Trade |
15:30:52 - 25-Apr-25 |
| Buy* | 2 | $12.168 | SI Trade |
11:59:15 - 25-Apr-25 |
| Unknown* | 0 | $12.196 | SI Trade |
10:27:11 - 25-Apr-25 |
| Unknown* | 0 | $12.196 | SI Trade |
10:11:45 - 25-Apr-25 |
| Unknown* | 0 | $12.196 | SI Trade |
10:11:01 - 25-Apr-25 |
| Buy* | 80 | $12.12 | Automatic Execution |
08:43:45 - 25-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:27:50 - 25-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:20:25 - 25-Apr-25 |
| Buy* | 1 | $12.21 | SI Trade |
08:15:35 - 25-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
08:09:28 - 25-Apr-25 |
| Buy* | 868 | $12.21 | Automatic Execution |
15:52:36 - 24-Apr-25 |
| Unknown* | 0 | $12.22 | SI Trade |
15:23:35 - 24-Apr-25 |
| Unknown* | 0 | $12.176 | SI Trade |
13:28:57 - 24-Apr-25 |
| Buy* | 1 | $12.12 | SI Trade |
10:41:14 - 24-Apr-25 |
| Buy* | 1 | $12.12 | SI Trade |
10:12:51 - 24-Apr-25 |
| Buy* | 1,066 | $12.13 | Automatic Execution |
09:18:23 - 24-Apr-25 |
| Buy* | 434 | $12.13 | Automatic Execution |
09:18:23 - 24-Apr-25 |
| Unknown* | 0 | $12.118 | SI Trade |
08:20:20 - 24-Apr-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:05:03 - 24-Apr-25 |
| Buy* | 5,615 | $12.244 | Automatic Execution |
16:12:35 - 23-Apr-25 |
| Unknown* | 0 | $12.24 | SI Trade |
16:11:44 - 23-Apr-25 |
| Unknown* | 0 | $12.254 | SI Trade |
15:43:47 - 23-Apr-25 |
| Buy* | 1,500 | $12.1661 | Suspected BUY Trade |
12:46:08 - 23-Apr-25 |
| Buy* | 1 | $12.17 | SI Trade |
12:43:48 - 23-Apr-25 |
| Unknown* | 0 | $12.172 | SI Trade |
09:33:32 - 23-Apr-25 |
| Sell* | 49 | $12.048 | Automatic Execution |
08:46:37 - 23-Apr-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:26:47 - 23-Apr-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:26:47 - 23-Apr-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:24:37 - 23-Apr-25 |
| Unknown* | 0 | $12.16 | SI Trade |
08:22:02 - 23-Apr-25 |
| Unknown* | 0 | $12.148 | SI Trade |
08:10:44 - 23-Apr-25 |
| Unknown* | 0 | $12.148 | SI Trade |
08:06:40 - 23-Apr-25 |
| Buy* | 3 | $12.148 | SI Trade |
08:06:40 - 23-Apr-25 |
| Unknown* | 0 | $12.182 | SI Trade |
08:05:08 - 23-Apr-25 |
| Unknown* | 0 | $12.182 | SI Trade |
08:05:08 - 23-Apr-25 |
| Sell* | 248 | $12.03 | Automatic Execution |
08:04:12 - 23-Apr-25 |
| Unknown* | 0 | $11.988 | SI Trade |
15:59:05 - 22-Apr-25 |
| Unknown* | 0 | $11.99 | SI Trade |
15:50:17 - 22-Apr-25 |
| Unknown* | 0 | $11.97 | SI Trade |
14:45:18 - 22-Apr-25 |
| Unknown* | 0 | $11.97 | SI Trade |
14:43:35 - 22-Apr-25 |
| Sell* | 1 | $11.896 | SI Trade |
14:16:56 - 22-Apr-25 |
| Buy* | 1 | $11.97 | SI Trade |
11:45:38 - 22-Apr-25 |
| Unknown* | 0 | $11.97 | SI Trade |
11:44:37 - 22-Apr-25 |
| Buy* | 2 | $11.97 | SI Trade |
11:37:58 - 22-Apr-25 |
| Sell* | 1,136 | $11.892 | Automatic Execution |
11:02:00 - 22-Apr-25 |
| Sell* | 440 | $11.906 | Automatic Execution |
11:02:00 - 22-Apr-25 |
| Sell* | 1 | $11.906 | SI Trade |
09:57:12 - 22-Apr-25 |
| Unknown* | 0 | $11.974 | SI Trade |
09:23:03 - 22-Apr-25 |
| Sell* | 33 | $11.90 | SI Trade |
08:39:44 - 22-Apr-25 |
| Unknown* | 0 | $11.978 | SI Trade |
08:19:49 - 22-Apr-25 |
| Unknown* | 0 | $11.982 | SI Trade |
08:10:02 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:09:35 - 22-Apr-25 |
| Unknown* | 10 | $11.986 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 11 | $11.986 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:06:32 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:06:32 - 22-Apr-25 |
| Buy* | 2 | $11.986 | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | $11.986 | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 9 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 50 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Sell* | 8 | $11.866 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 11 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 1 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 11 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 2 | $12.032 | SI Trade |
08:00:14 - 22-Apr-25 |
| Sell* | 77 | $11.774 | Automatic Execution |
15:51:08 - 17-Apr-25 |
| Unknown* | 0 | $11.882 | SI Trade |
13:53:28 - 17-Apr-25 |
| Unknown* | 0 | $11.866 | SI Trade |
12:23:04 - 17-Apr-25 |
| Sell* | 3 | $11.80 | SI Trade |
08:46:24 - 17-Apr-25 |
| Buy* | 11 | $11.872 | SI Trade |
08:17:52 - 17-Apr-25 |
| Unknown* | 0 | $11.872 | SI Trade |
08:06:27 - 17-Apr-25 |
| Sell* | 284 | $11.796 | Automatic Execution |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | $11.836 | SI Trade |
16:23:26 - 16-Apr-25 |
| Buy* | 2 | $11.836 | SI Trade |
15:53:47 - 16-Apr-25 |
| Unknown* | 0 | $11.758 | SI Trade |
14:53:40 - 16-Apr-25 |
| Buy* | 4 | $11.874 | SI Trade |
13:10:38 - 16-Apr-25 |
| Unknown* | 0 | $11.866 | SI Trade |
10:53:22 - 16-Apr-25 |
| Unknown* | 0 | $11.812 | SI Trade |
08:43:59 - 16-Apr-25 |
| Buy* | 66 | $11.812 | Automatic Execution |
08:43:10 - 16-Apr-25 |
| Unknown* | 0 | $11.812 | SI Trade |
08:43:10 - 16-Apr-25 |
| Sell* | 50 | $11.75 | Automatic Execution |
08:29:53 - 16-Apr-25 |
| Buy* | 22 | $11.81 | SI Trade |
08:28:47 - 16-Apr-25 |
| Unknown* | 0 | $11.814 | SI Trade |
08:27:09 - 16-Apr-25 |
| Unknown* | 0 | $11.814 | SI Trade |
08:27:09 - 16-Apr-25 |
| Unknown* | 0 | $11.814 | SI Trade |
08:27:09 - 16-Apr-25 |
| Unknown* | 0 | $11.832 | SI Trade |
08:25:01 - 16-Apr-25 |
| Buy* | 10 | $11.854 | SI Trade |
08:20:57 - 16-Apr-25 |
| Unknown* | 0 | $11.854 | SI Trade |
08:05:23 - 16-Apr-25 |
| Unknown* | 0 | $11.854 | SI Trade |
08:05:23 - 16-Apr-25 |
| Buy* | 1 | $11.876 | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 0 | $11.752 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 4 | $11.876 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 29 | $11.876 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 2 | $11.876 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 6 | $11.876 | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 0 | $11.92 | SI Trade |
15:36:16 - 15-Apr-25 |
| Sell* | 180 | $11.842 | SI Trade |
15:07:03 - 15-Apr-25 |
| Sell* | 215 | $11.842 | SI Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 0 | $11.912 | SI Trade |
14:26:08 - 15-Apr-25 |
| Unknown* | 0 | $11.964 | SI Trade |
12:38:14 - 15-Apr-25 |
| Unknown* | 0 | $11.962 | SI Trade |
08:25:48 - 15-Apr-25 |
| Unknown* | 0 | $11.962 | SI Trade |
08:24:02 - 15-Apr-25 |
| Buy* | 10 | $11.96 | SI Trade |
08:20:47 - 15-Apr-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:10:26 - 15-Apr-25 |
| Unknown* | 0 | $11.974 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | $11.988 | SI Trade |
08:00:11 - 15-Apr-25 |
| Unknown* | 0 | $12.024 | SI Trade |
15:20:45 - 14-Apr-25 |
| Buy* | 40 | $11.916 | SI Trade |
14:19:47 - 14-Apr-25 |
| Sell* | 1 | $11.856 | SI Trade |
12:55:31 - 14-Apr-25 |
| Unknown* | 0 | $11.928 | SI Trade |
11:52:10 - 14-Apr-25 |
| Unknown* | 0 | $11.914 | SI Trade |
11:18:39 - 14-Apr-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:34:10 - 14-Apr-25 |
| Buy* | 10 | $11.956 | SI Trade |
08:30:05 - 14-Apr-25 |
| Buy* | 1 | $11.948 | SI Trade |
08:10:04 - 14-Apr-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:09:49 - 14-Apr-25 |
| Buy* | 12 | $11.948 | SI Trade |
08:09:38 - 14-Apr-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:09:37 - 14-Apr-25 |
| Unknown* | 0 | $11.942 | SI Trade |
08:06:40 - 14-Apr-25 |
| Unknown* | 0 | $11.942 | SI Trade |
08:06:07 - 14-Apr-25 |
| Buy* | 11 | $11.942 | SI Trade |
08:06:07 - 14-Apr-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:05:53 - 14-Apr-25 |
| Unknown* | 0 | $11.946 | SI Trade |
08:05:34 - 14-Apr-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:05:24 - 14-Apr-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:05:13 - 14-Apr-25 |
| Buy* | 7 | $11.96 | SI Trade |
08:03:21 - 14-Apr-25 |
| Unknown* | 0 | $11.96 | SI Trade |
08:03:21 - 14-Apr-25 |
| Sell* | 3,870 | $11.628 | Automatic Execution |
16:01:36 - 11-Apr-25 |
| Buy* | 22 | $11.738 | SI Trade |
14:33:43 - 11-Apr-25 |
| Buy* | 91 | $11.788 | SI Trade |
11:56:03 - 11-Apr-25 |
| Buy* | 391 | $11.788 | Automatic Execution |
11:55:51 - 11-Apr-25 |
| Buy* | 78 | $11.788 | SI Trade |
11:55:50 - 11-Apr-25 |
| Unknown* | 0 | $11.818 | SI Trade |
11:14:39 - 11-Apr-25 |
| Unknown* | 0 | $11.726 | SI Trade |
09:45:09 - 11-Apr-25 |
| Unknown* | 0 | $11.826 | SI Trade |
08:35:10 - 11-Apr-25 |
| Buy* | 9 | $11.804 | SI Trade |
08:23:34 - 11-Apr-25 |
| Unknown* | 0 | $11.824 | SI Trade |
08:05:28 - 11-Apr-25 |
| Unknown* | 0 | $11.624 | SI Trade |
14:29:44 - 10-Apr-25 |
| Buy* | 10 | $11.624 | SI Trade |
14:29:44 - 10-Apr-25 |
| Buy* | 92 | $11.624 | Automatic Execution |
14:29:38 - 10-Apr-25 |
| Unknown* | 0 | $11.524 | SI Trade |
14:23:19 - 10-Apr-25 |
| Unknown* | 0 | $11.502 | SI Trade |
13:55:20 - 10-Apr-25 |
| Unknown* | 0 | $11.638 | SI Trade |
13:05:09 - 10-Apr-25 |
| Buy* | 2 | $11.634 | SI Trade |
12:19:44 - 10-Apr-25 |
| Unknown* | 0 | $11.638 | SI Trade |
12:16:25 - 10-Apr-25 |
| Buy* | 18 | $11.65 | SI Trade |
11:52:17 - 10-Apr-25 |
| Buy* | 16 | $11.65 | SI Trade |
11:49:10 - 10-Apr-25 |
| Buy* | 2 | $11.69 | SI Trade |
11:37:28 - 10-Apr-25 |
| Unknown* | 0 | $11.498 | SI Trade |
11:17:55 - 10-Apr-25 |
| Buy* | 1 | $11.616 | SI Trade |
11:09:52 - 10-Apr-25 |
| Unknown* | 0 | $11.596 | SI Trade |
10:50:48 - 10-Apr-25 |
| Unknown* | 0 | $11.616 | SI Trade |
10:38:32 - 10-Apr-25 |
| Buy* | 8 | $11.628 | SI Trade |
09:48:17 - 10-Apr-25 |
| Buy* | 33 | $11.606 | SI Trade |
09:33:58 - 10-Apr-25 |
| Unknown* | 0 | $11.65 | SI Trade |
09:31:08 - 10-Apr-25 |
| Unknown* | 0 | $11.698 | SI Trade |
08:21:10 - 10-Apr-25 |
| Unknown* | 0 | $11.708 | SI Trade |
08:05:42 - 10-Apr-25 |
| Buy* | 1 | $11.688 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | $11.688 | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 2 | $11.688 | SI Trade |
08:00:18 - 10-Apr-25 |
| Sell* | 1 | $11.522 | SI Trade |
08:00:18 - 10-Apr-25 |
| Sell* | 4 | $11.522 | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 54 | $11.688 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | $11.688 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | $11.522 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 0 | $11.286 | SI Trade |
14:32:49 - 09-Apr-25 |
| Buy* | 1 | $11.374 | SI Trade |
11:40:23 - 09-Apr-25 |
| Unknown* | 0 | $11.40 | SI Trade |
10:17:06 - 09-Apr-25 |
| Buy* | 1 | $11.502 | SI Trade |
09:54:23 - 09-Apr-25 |
| Unknown* | 0 | $11.392 | SI Trade |
09:52:28 - 09-Apr-25 |
| Unknown* | 0 | $11.516 | SI Trade |
08:54:36 - 09-Apr-25 |
| Buy* | 8 | $11.516 | SI Trade |
08:54:33 - 09-Apr-25 |
| Buy* | 270 | $11.516 | Automatic Execution |
08:54:33 - 09-Apr-25 |
| Sell* | 1 | $11.45 | SI Trade |
08:45:38 - 09-Apr-25 |
| Unknown* | 0 | $11.486 | SI Trade |
08:27:07 - 09-Apr-25 |
| Unknown* | 0 | $11.486 | SI Trade |
08:27:05 - 09-Apr-25 |
| Unknown* | 0 | $11.376 | SI Trade |
08:09:54 - 09-Apr-25 |
| Unknown* | 0 | $11.526 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | $11.544 | SI Trade |
08:05:05 - 09-Apr-25 |
| Buy* | 3 | $11.366 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | $11.366 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 2 | $11.208 | SI Trade |
15:17:46 - 08-Apr-25 |
| Sell* | 112 | $11.208 | Automatic Execution |
15:17:40 - 08-Apr-25 |
| Sell* | 82 | $11.208 | SI Trade |
15:17:39 - 08-Apr-25 |
| Sell* | 41 | $11.208 | SI Trade |
15:17:35 - 08-Apr-25 |
| Unknown* | 0 | $11.19 | SI Trade |
14:40:29 - 08-Apr-25 |
| Buy* | 21 | $11.306 | SI Trade |
13:57:07 - 08-Apr-25 |
| Buy* | 3 | $11.288 | SI Trade |
13:04:13 - 08-Apr-25 |
| Unknown* | 0 | $11.30 | SI Trade |
12:52:24 - 08-Apr-25 |
| Buy* | 1 | $11.176 | SI Trade |
10:55:01 - 08-Apr-25 |
| Buy* | 2 | $11.254 | SI Trade |
09:33:43 - 08-Apr-25 |
| Sell* | 2 | $11.152 | SI Trade |
09:32:44 - 08-Apr-25 |
| Unknown* | 0 | $11.228 | SI Trade |
09:31:37 - 08-Apr-25 |
| Buy* | 97 | $11.306 | Automatic Execution |
08:36:03 - 08-Apr-25 |
| Unknown* | 0 | $11.344 | SI Trade |
08:22:44 - 08-Apr-25 |
| Buy* | 2 | $11.308 | SI Trade |
08:10:10 - 08-Apr-25 |