| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $14.99 | SI Trade |
10:03:11 - 08-Sep-25 |
| Buy* | 130 | $14.99 | Automatic Execution |
10:01:45 - 08-Sep-25 |
| Buy* | 14 | $14.99 | SI Trade |
10:01:44 - 08-Sep-25 |
| Unknown* | 0 | $14.912 | SI Trade |
08:40:15 - 08-Sep-25 |
| Unknown* | 1 | $15.008 | SI Trade |
08:40:15 - 08-Sep-25 |
| Unknown* | 0 | $15.008 | SI Trade |
08:40:15 - 08-Sep-25 |
| Sell* | 3 | $14.876 | SI Trade |
08:01:20 - 08-Sep-25 |
| Buy* | 40 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 12 | $14.864 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 6 | $14.792 | SI Trade |
16:10:08 - 05-Sep-25 |
| Buy* | 3 | $14.89 | SI Trade |
16:10:08 - 05-Sep-25 |
| Unknown* | 0 | $14.914 | SI Trade |
15:19:33 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:56:28 - 05-Sep-25 |
| Sell* | 2 | $14.792 | SI Trade |
12:15:59 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:15:59 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
12:15:59 - 05-Sep-25 |
| Buy* | 5 | $14.884 | SI Trade |
09:58:29 - 05-Sep-25 |
| Unknown* | 0 | $14.89 | SI Trade |
09:42:45 - 05-Sep-25 |
| Unknown* | 0 | $14.892 | SI Trade |
09:40:00 - 05-Sep-25 |
| Sell* | 1 | $14.796 | SI Trade |
09:33:30 - 05-Sep-25 |
| Sell* | 204 | $14.786 | Automatic Execution |
08:35:27 - 05-Sep-25 |
| Unknown* | 0 | $14.786 | SI Trade |
08:35:27 - 05-Sep-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:18:38 - 05-Sep-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:17:39 - 05-Sep-25 |
| Buy* | 4 | $14.884 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 1 | $14.884 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:03 - 05-Sep-25 |
| Sell* | 17 | $14.784 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $14.452 | SI Trade |
14:54:18 - 04-Sep-25 |
| Sell* | 20 | $14.452 | Automatic Execution |
14:51:08 - 04-Sep-25 |
| Unknown* | 0 | $14.488 | SI Trade |
10:56:03 - 04-Sep-25 |
| Buy* | 6 | $14.488 | SI Trade |
09:40:01 - 04-Sep-25 |
| Unknown* | 0 | $14.502 | SI Trade |
09:21:19 - 04-Sep-25 |
| Buy* | 21 | $14.504 | SI Trade |
08:59:29 - 04-Sep-25 |
| Buy* | 183 | $14.502 | Automatic Execution |
08:58:29 - 04-Sep-25 |
| Buy* | 7 | $14.51 | SI Trade |
08:05:51 - 04-Sep-25 |
| Buy* | 2 | $14.51 | SI Trade |
08:04:13 - 04-Sep-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
08:04:13 - 04-Sep-25 |
| Buy* | 7 | $14.548 | SI Trade |
08:02:28 - 04-Sep-25 |
| Buy* | 26 | $14.568 | SI Trade |
08:00:48 - 04-Sep-25 |
| Unknown* | 0 | $14.568 | SI Trade |
08:00:22 - 04-Sep-25 |
| Sell* | 2 | $14.374 | SI Trade |
08:00:22 - 04-Sep-25 |
| Buy* | 163 | $14.84 | Automatic Execution |
15:56:15 - 03-Sep-25 |
| Buy* | 163 | $14.838 | Automatic Execution |
15:53:41 - 03-Sep-25 |
| Unknown* | 0 | $14.852 | SI Trade |
15:52:46 - 03-Sep-25 |
| Sell* | 111 | $14.738 | Automatic Execution |
14:36:01 - 03-Sep-25 |
| Buy* | 13 | $14.81 | SI Trade |
12:11:27 - 03-Sep-25 |
| Sell* | 37 | $14.722 | SI Trade |
11:31:17 - 03-Sep-25 |
| Sell* | 51 | $14.722 | SI Trade |
11:30:46 - 03-Sep-25 |
| Buy* | 303 | $14.818 | Suspected BUY Trade |
11:04:14 - 03-Sep-25 |
| Buy* | 97 | $14.818 | SI Trade |
10:46:17 - 03-Sep-25 |
| Sell* | 8 | $14.726 | SI Trade |
10:44:44 - 03-Sep-25 |
| Sell* | 94 | $14.73 | SI Trade |
10:44:43 - 03-Sep-25 |
| Sell* | 2 | $14.728 | SI Trade |
10:39:54 - 03-Sep-25 |
| Buy* | 14 | $14.818 | SI Trade |
09:55:00 - 03-Sep-25 |
| Buy* | 4 | $14.786 | SI Trade |
09:29:03 - 03-Sep-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:45:05 - 03-Sep-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:33:46 - 03-Sep-25 |
| Unknown* | 0 | $14.756 | SI Trade |
08:21:13 - 03-Sep-25 |
| Buy* | 104 | $14.762 | Automatic Execution |
08:17:47 - 03-Sep-25 |
| Buy* | 72 | $14.76 | Automatic Execution |
08:17:47 - 03-Sep-25 |
| Buy* | 18 | $14.756 | SI Trade |
08:17:47 - 03-Sep-25 |
| Buy* | 1 | $14.76 | SI Trade |
08:17:47 - 03-Sep-25 |
| Buy* | 1 | $14.784 | SI Trade |
08:14:13 - 03-Sep-25 |
| Unknown* | 0 | $14.784 | SI Trade |
08:13:41 - 03-Sep-25 |
| Unknown* | 0 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 1 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 16 | $14.672 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 3 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 1 | $14.792 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 78 | $14.862 | Automatic Execution |
16:10:50 - 02-Sep-25 |
| Unknown* | 0 | $14.836 | SI Trade |
12:51:12 - 02-Sep-25 |
| Buy* | 1 | $14.836 | SI Trade |
11:24:53 - 02-Sep-25 |
| Buy* | 6 | $14.836 | SI Trade |
10:57:09 - 02-Sep-25 |
| Buy* | 68 | $14.828 | Automatic Execution |
10:57:05 - 02-Sep-25 |
| Buy* | 3 | $14.83 | SI Trade |
10:57:04 - 02-Sep-25 |
| Buy* | 1 | $14.836 | SI Trade |
10:09:31 - 02-Sep-25 |
| Unknown* | 0 | $14.836 | SI Trade |
09:26:02 - 02-Sep-25 |
| Buy* | 2 | $14.868 | SI Trade |
08:26:52 - 02-Sep-25 |
| Buy* | 4 | $14.954 | SI Trade |
08:00:12 - 02-Sep-25 |
| Buy* | 1 | $14.954 | SI Trade |
08:00:12 - 02-Sep-25 |
| Buy* | 36 | $14.954 | SI Trade |
08:00:12 - 02-Sep-25 |
| Buy* | 3 | $14.994 | SI Trade |
14:39:34 - 01-Sep-25 |
| Unknown* | 0 | $14.998 | SI Trade |
14:32:01 - 01-Sep-25 |
| Buy* | 2 | $15.00 | SI Trade |
14:26:58 - 01-Sep-25 |
| Sell* | 5 | $14.904 | SI Trade |
12:15:53 - 01-Sep-25 |
| Buy* | 3 | $15.00 | SI Trade |
11:55:30 - 01-Sep-25 |
| Buy* | 22 | $15.00 | SI Trade |
11:17:05 - 01-Sep-25 |
| Unknown* | 0 | $15.00 | SI Trade |
10:46:05 - 01-Sep-25 |
| Unknown* | 0 | $15.006 | SI Trade |
09:46:39 - 01-Sep-25 |
| Unknown* | 0 | $14.988 | SI Trade |
09:16:27 - 01-Sep-25 |
| Unknown* | 0 | $14.984 | SI Trade |
08:45:20 - 01-Sep-25 |
| Unknown* | 0 | $14.976 | SI Trade |
08:41:34 - 01-Sep-25 |
| Unknown* | 1 | $14.98 | SI Trade |
08:30:44 - 01-Sep-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:23:28 - 01-Sep-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:16:36 - 01-Sep-25 |
| Buy* | 6 | $14.982 | SI Trade |
08:16:05 - 01-Sep-25 |
| Unknown* | 0 | $14.982 | SI Trade |
08:09:24 - 01-Sep-25 |
| Unknown* | 5 | $14.892 | SI Trade |
08:03:02 - 01-Sep-25 |
| Buy* | 1 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 1 | $14.848 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Buy* | 13 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 6 | $14.848 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $15.046 | SI Trade |
08:00:08 - 01-Sep-25 |
| Buy* | 4 | $14.874 | SI Trade |
16:24:21 - 29-Aug-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 360 | $14.78 | Automatic Execution |
15:31:31 - 29-Aug-25 |
| Buy* | 59 | $14.78 | Automatic Execution |
15:31:23 - 29-Aug-25 |
| Buy* | 159 | $14.78 | Automatic Execution |
15:24:47 - 29-Aug-25 |
| Unknown* | 0 | $14.78 | SI Trade |
15:21:44 - 29-Aug-25 |
| Unknown* | 0 | $14.78 | SI Trade |
15:06:39 - 29-Aug-25 |
| Sell* | 4 | $14.728 | SI Trade |
14:52:09 - 29-Aug-25 |
| Sell* | 1 | $14.684 | SI Trade |
12:40:34 - 29-Aug-25 |
| Sell* | 1,501 | $14.6868 | Negotiated Trade |
12:38:44 - 29-Aug-25 |
| Unknown* | 0 | $14.772 | SI Trade |
10:16:11 - 29-Aug-25 |
| Unknown* | 0 | $14.786 | SI Trade |
08:45:31 - 29-Aug-25 |
| Buy* | 1 | $14.788 | SI Trade |
08:27:17 - 29-Aug-25 |
| Unknown* | 0 | $14.786 | SI Trade |
08:05:37 - 29-Aug-25 |
| Unknown* | 0 | $14.796 | SI Trade |
08:03:02 - 29-Aug-25 |
| Buy* | 7 | $14.83 | SI Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 10 | $14.83 | SI Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 1 | $14.848 | SI Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 83 | $14.844 | Automatic Execution |
08:00:21 - 29-Aug-25 |
| Buy* | 2 | $14.848 | SI Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 3 | $14.848 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | $14.848 | SI Trade |
08:00:14 - 29-Aug-25 |
| Sell* | 1 | $14.644 | SI Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 7 | $14.848 | SI Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 13 | $14.67 | SI Trade |
15:31:00 - 28-Aug-25 |
| Buy* | 1 | $14.67 | SI Trade |
15:31:00 - 28-Aug-25 |
| Unknown* | 0 | $14.67 | SI Trade |
15:21:52 - 28-Aug-25 |
| Sell* | 2 | $14.578 | SI Trade |
15:20:45 - 28-Aug-25 |
| Buy* | 6 | $14.67 | SI Trade |
15:07:38 - 28-Aug-25 |
| Unknown* | 0 | $14.576 | SI Trade |
15:05:07 - 28-Aug-25 |
| Buy* | 3 | $14.61 | SI Trade |
14:46:56 - 28-Aug-25 |
| Buy* | 6 | $14.608 | SI Trade |
14:31:23 - 28-Aug-25 |
| Unknown* | 0 | $14.608 | SI Trade |
13:45:18 - 28-Aug-25 |
| Buy* | 1 | $14.608 | SI Trade |
13:42:51 - 28-Aug-25 |
| Sell* | 5 | $14.494 | SI Trade |
11:39:44 - 28-Aug-25 |
| Buy* | 7 | $14.59 | SI Trade |
11:08:23 - 28-Aug-25 |
| Unknown* | 0 | $14.616 | SI Trade |
08:24:51 - 28-Aug-25 |
| Unknown* | 0 | $14.618 | SI Trade |
08:06:14 - 28-Aug-25 |
| Unknown* | 0 | $14.478 | SI Trade |
08:00:18 - 28-Aug-25 |
| Buy* | 2 | $14.676 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | $14.676 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | $14.676 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | $14.676 | SI Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 29 | $14.478 | SI Trade |
08:00:18 - 28-Aug-25 |
| Sell* | 6 | $14.342 | SI Trade |
16:22:58 - 27-Aug-25 |
| Buy* | 19 | $14.41 | SI Trade |
15:42:33 - 27-Aug-25 |
| Buy* | 167 | $14.41 | Automatic Execution |
15:19:29 - 27-Aug-25 |
| Unknown* | 0 | $14.398 | SI Trade |
15:10:40 - 27-Aug-25 |
| Sell* | 6 | $14.318 | SI Trade |
15:10:16 - 27-Aug-25 |
| Unknown* | 0 | $14.318 | SI Trade |
15:09:27 - 27-Aug-25 |
| Unknown* | 0 | $14.454 | SI Trade |
13:57:54 - 27-Aug-25 |
| Unknown* | 0 | $14.456 | SI Trade |
13:48:46 - 27-Aug-25 |
| Buy* | 8 | $14.458 | SI Trade |
12:53:39 - 27-Aug-25 |
| Unknown* | 0 | $14.458 | SI Trade |
12:08:44 - 27-Aug-25 |
| Unknown* | 0 | $14.372 | SI Trade |
11:41:31 - 27-Aug-25 |
| Buy* | 30 | $14.468 | SI Trade |
10:26:36 - 27-Aug-25 |
| Sell* | 19 | $14.38 | SI Trade |
10:16:02 - 27-Aug-25 |
| Unknown* | 0 | $14.492 | SI Trade |
09:29:41 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:16:06 - 27-Aug-25 |
| Unknown* | 0 | $14.446 | SI Trade |
08:15:10 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:14:05 - 27-Aug-25 |
| Buy* | 1 | $14.54 | SI Trade |
08:13:06 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:10:39 - 27-Aug-25 |
| Buy* | 1 | $14.57 | SI Trade |
08:02:18 - 27-Aug-25 |
| Buy* | 1 | $14.54 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 2 | $14.42 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 2 | $14.42 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:00:06 - 27-Aug-25 |
| Buy* | 4 | $14.54 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:00:06 - 27-Aug-25 |
| Sell* | 8 | $14.688 | SI Trade |
15:58:12 - 26-Aug-25 |
| Buy* | 7 | $14.784 | SI Trade |
15:10:33 - 26-Aug-25 |
| Unknown* | 0 | $14.782 | SI Trade |
14:59:00 - 26-Aug-25 |
| Unknown* | 0 | $14.78 | SI Trade |
14:39:59 - 26-Aug-25 |
| Sell* | 3 | $14.652 | SI Trade |
13:03:58 - 26-Aug-25 |