Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.17 SI Trade
 14:54:46 - 09-Jan-26
Buy* 11 $16.17 SI Trade
 14:44:48 - 09-Jan-26
Unknown* 0 $16.172 SI Trade
 14:26:57 - 09-Jan-26
Unknown* 0 $16.188 SI Trade
 14:00:43 - 09-Jan-26
Buy* 2 $16.122 SI Trade
 12:25:34 - 09-Jan-26
Unknown* 0 $16.124 SI Trade
 10:29:43 - 09-Jan-26
Buy* 7 $16.124 SI Trade
 10:05:52 - 09-Jan-26
Unknown* 0 $16.122 SI Trade
 09:53:13 - 09-Jan-26
Unknown* 0 $16.156 SI Trade
 08:00:45 - 09-Jan-26
Buy* 1 $16.192 SI Trade
 08:00:07 - 09-Jan-26
Unknown* 0 $16.192 SI Trade
 08:00:07 - 09-Jan-26
Sell* 27 $16.018 Automatic Execution
 16:12:17 - 08-Jan-26
Unknown* 0 $16.104 SI Trade
 15:59:20 - 08-Jan-26
Unknown* 0 $16.088 SI Trade
 15:16:03 - 08-Jan-26
Unknown* 0 $15.988 SI Trade
 15:16:03 - 08-Jan-26
Unknown* 0 $16.04 SI Trade
 14:32:03 - 08-Jan-26
Unknown* 0 $16.04 SI Trade
 14:12:26 - 08-Jan-26
Unknown* 0 $15.878 SI Trade
 13:30:25 - 08-Jan-26
Buy* 12 $16.028 SI Trade
 08:30:21 - 08-Jan-26
Unknown* 0 $16.028 SI Trade
 08:30:00 - 08-Jan-26
Buy* 64 $16.028 Automatic Execution
 08:30:00 - 08-Jan-26
Unknown* 0 $16.028 SI Trade
 08:11:39 - 08-Jan-26
Unknown* 0 $16.11 SI Trade
 15:51:01 - 07-Jan-26
Buy* 41 $16.092 SI Trade
 15:13:18 - 07-Jan-26
Unknown* 0 $16.036 SI Trade
 14:55:23 - 07-Jan-26
Unknown* 0 $16.034 SI Trade
 14:28:00 - 07-Jan-26
Unknown* 0 $16.176 SI Trade
 11:59:06 - 07-Jan-26
Buy* 36 $16.176 SI Trade
 11:59:06 - 07-Jan-26
Unknown* 0 $16.176 SI Trade
 11:21:32 - 07-Jan-26
Buy* 14 $16.174 SI Trade
 09:59:03 - 07-Jan-26
Unknown* 0 $16.074 SI Trade
 08:34:33 - 07-Jan-26
Unknown* 0 $16.074 SI Trade
 08:27:52 - 07-Jan-26
Unknown* 0 $16.17 SI Trade
 08:25:02 - 07-Jan-26
Unknown* 0 $16.17 SI Trade
 08:25:02 - 07-Jan-26
Unknown* 0 $16.23 SI Trade
 08:00:16 - 07-Jan-26
Unknown* 0 $16.23 SI Trade
 08:00:16 - 07-Jan-26
Unknown* 0 $16.23 SI Trade
 08:00:16 - 07-Jan-26
Unknown* 0 $16.23 SI Trade
 08:00:16 - 07-Jan-26
Unknown* 0 $16.264 SI Trade
 15:08:42 - 06-Jan-26
Buy* 16 $16.264 SI Trade
 15:01:30 - 06-Jan-26
Unknown* 0 $16.24 SI Trade
 14:30:39 - 06-Jan-26
Buy* 30 $16.24 SI Trade
 14:28:00 - 06-Jan-26
Unknown* 0 $16.24 SI Trade
 13:57:13 - 06-Jan-26
Unknown* 0 $16.132 SI Trade
 11:50:47 - 06-Jan-26
Unknown* 0 $16.21 SI Trade
 09:30:45 - 06-Jan-26
Buy* 2 $16.234 SI Trade
 08:22:35 - 06-Jan-26
Unknown* 0 $16.234 SI Trade
 08:22:35 - 06-Jan-26
Unknown* 0 $16.234 SI Trade
 08:14:34 - 06-Jan-26
Buy* 344 $16.03 Automatic Execution
 16:03:03 - 05-Jan-26
Buy* 283 $16.028 Automatic Execution
 15:45:10 - 05-Jan-26
Buy* 6 $16.016 SI Trade
 15:28:06 - 05-Jan-26
Buy* 275 $16.016 Automatic Execution
 15:28:06 - 05-Jan-26
Unknown* 0 $15.912 SI Trade
 15:20:08 - 05-Jan-26
Buy* 1 $16.012 SI Trade
 15:09:34 - 05-Jan-26
Unknown* 0 $15.996 SI Trade
 14:45:45 - 05-Jan-26
Sell* 53 $15.87 SI Trade
 14:14:18 - 05-Jan-26
Unknown* 0 $15.972 SI Trade
 14:14:18 - 05-Jan-26
Buy* 75 $15.97 Automatic Execution
 13:47:36 - 05-Jan-26
Buy* 800 $15.968 Automatic Execution
 13:46:37 - 05-Jan-26
Buy* 8 $15.996 SI Trade
 12:41:45 - 05-Jan-26
Buy* 8 $15.994 SI Trade
 12:27:58 - 05-Jan-26
Buy* 2 $15.992 SI Trade
 11:44:08 - 05-Jan-26
Sell* 2 $15.882 SI Trade
 08:35:17 - 05-Jan-26
Unknown* 0 $16.038 SI Trade
 08:12:21 - 05-Jan-26
Unknown* 0 $16.038 SI Trade
 08:04:56 - 05-Jan-26
Unknown* 0 $16.054 SI Trade
 08:00:41 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 6 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 2 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 8 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 4 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 33 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Unknown* 0 $16.068 SI Trade
 08:00:09 - 05-Jan-26
Buy* 2 $15.95 SI Trade
 16:15:04 - 02-Jan-26
Buy* 1 $15.924 SI Trade
 15:43:31 - 02-Jan-26
Unknown* 0 $15.924 SI Trade
 15:43:31 - 02-Jan-26
Sell* 4 $15.842 SI Trade
 15:08:44 - 02-Jan-26
Sell* 2 $15.824 SI Trade
 14:59:14 - 02-Jan-26
Buy* 2 $15.922 SI Trade
 14:56:54 - 02-Jan-26
Buy* 339 $15.908 Automatic Execution
 14:42:35 - 02-Jan-26
Unknown* 0 $15.908 SI Trade
 14:30:55 - 02-Jan-26
Unknown* 0 $15.908 SI Trade
 14:16:17 - 02-Jan-26
Buy* 6 $15.908 SI Trade
 14:16:17 - 02-Jan-26
Sell* 4 $15.804 SI Trade
 13:40:31 - 02-Jan-26
Sell* 1 $15.78 SI Trade
 09:19:13 - 02-Jan-26
Unknown* 0 $15.974 SI Trade
 08:44:04 - 02-Jan-26
Unknown* 0 $15.916 SI Trade
 08:29:55 - 02-Jan-26
Buy* 2 $15.918 SI Trade
 08:04:52 - 02-Jan-26
Unknown* 75 $15.78411 Currency Conversion
OTC Trade
 08:04:13 - 02-Jan-26
Sell* 13 $15.718 SI Trade
 08:02:19 - 02-Jan-26
Sell* 6 $15.718 SI Trade
 08:00:28 - 02-Jan-26
Sell* 1 $15.50 SI Trade
 10:50:30 - 31-Dec-25
Unknown* 0 $15.652 SI Trade
 08:15:00 - 31-Dec-25
Buy* 2 $15.682 SI Trade
 08:02:23 - 31-Dec-25
Buy* 1 $15.698 SI Trade
 08:00:27 - 31-Dec-25
Unknown* 0 $15.698 SI Trade
 08:00:27 - 31-Dec-25
Buy* 2 $15.698 SI Trade
 08:00:27 - 31-Dec-25
Unknown* 0 $15.698 SI Trade
 08:00:27 - 31-Dec-25
Unknown* 0 $15.698 SI Trade
 08:00:27 - 31-Dec-25
Buy* 1 $15.726 SI Trade
 16:18:45 - 30-Dec-25
Unknown* 0 $15.726 SI Trade
 16:16:48 - 30-Dec-25
Unknown* 0 $15.564 SI Trade
 16:11:49 - 30-Dec-25
Sell* 29 $15.564 SI Trade
 16:07:23 - 30-Dec-25
Unknown* 0 $15.57 SI Trade
 15:03:36 - 30-Dec-25
Unknown* 0 $15.756 SI Trade
 14:32:13 - 30-Dec-25
Unknown* 0 $15.756 SI Trade
 13:39:21 - 30-Dec-25
Sell* 21 $15.60 SI Trade
 13:16:28 - 30-Dec-25
Buy* 28 $15.756 SI Trade
 09:41:58 - 30-Dec-25
Sell* 39 $15.612 SI Trade
 09:41:58 - 30-Dec-25
Buy* 7 $15.756 SI Trade
 09:22:07 - 30-Dec-25
Buy* 1 $15.756 SI Trade
 09:22:07 - 30-Dec-25
Buy* 7 $15.758 SI Trade
 09:21:57 - 30-Dec-25
Buy* 3 $15.758 SI Trade
 09:21:57 - 30-Dec-25
Sell* 3 $15.62 SI Trade
 09:21:57 - 30-Dec-25
Unknown* 0 $15.62 SI Trade
 09:21:57 - 30-Dec-25
Unknown* 0 $15.758 SI Trade
 09:21:57 - 30-Dec-25
Buy* 71 $15.754 Automatic Execution
 09:21:57 - 30-Dec-25
Buy* 50 $15.63 Automatic Execution
 09:21:56 - 30-Dec-25
Sell* 36 $15.494 Uncrossing Trade
 16:35:28 - 29-Dec-25
Buy* 2,253 $15.636 Automatic Execution
 15:37:46 - 29-Dec-25
Sell* 1 $15.478 SI Trade
 15:13:58 - 29-Dec-25
Unknown* 0 $15.478 SI Trade
 14:50:07 - 29-Dec-25
Buy* 128 $15.64 Automatic Execution
 14:44:53 - 29-Dec-25
Unknown* 0 $15.622 SI Trade
 14:32:27 - 29-Dec-25
Unknown* 0 $15.49 SI Trade
 13:29:46 - 29-Dec-25
Unknown* 0 $15.61 SI Trade
 10:43:55 - 29-Dec-25
Unknown* 0 $15.506 SI Trade
 10:43:55 - 29-Dec-25
Unknown* 0 $15.61 SI Trade
 09:46:47 - 29-Dec-25
Buy* 12 $15.61 SI Trade
 09:17:22 - 29-Dec-25
Unknown* 0 $15.61 SI Trade
 09:17:22 - 29-Dec-25
Unknown* 0 $15.61 SI Trade
 09:01:59 - 29-Dec-25
Unknown* 0 $15.628 SI Trade
 08:33:37 - 29-Dec-25
Unknown* 0 $15.664 SI Trade
 08:08:11 - 29-Dec-25
Buy* 1 $15.62 SI Trade
 08:01:36 - 29-Dec-25
Buy* 8 $15.676 SI Trade
 11:45:55 - 24-Dec-25
Sell* 13 $15.526 SI Trade
 11:16:50 - 24-Dec-25
Buy* 1 $15.676 SI Trade
 11:06:01 - 24-Dec-25
Unknown* 0 $15.676 SI Trade
 10:54:56 - 24-Dec-25
Unknown* 0 $15.674 SI Trade
 08:14:05 - 24-Dec-25
Buy* 1 $15.674 SI Trade
 08:07:40 - 24-Dec-25
Buy* 1 $15.68 SI Trade
 08:02:22 - 24-Dec-25
Unknown* 0 $15.68 SI Trade
 08:02:22 - 24-Dec-25
Unknown* 0 $15.68 SI Trade
 08:02:22 - 24-Dec-25
Buy* 4 $15.586 SI Trade
 14:59:04 - 23-Dec-25
Unknown* 0 $15.706 SI Trade
 14:15:18 - 23-Dec-25
Unknown* 0 $15.596 SI Trade
 14:06:38 - 23-Dec-25
Unknown* 0 $15.484 SI Trade
 13:02:48 - 23-Dec-25
Unknown* 0 $15.582 SI Trade
 10:16:25 - 23-Dec-25
Unknown* 0 $15.50 SI Trade
 10:00:00 - 23-Dec-25
Unknown* 0 $15.568 SI Trade
 08:14:11 - 23-Dec-25
Buy* 2 $15.568 SI Trade
 08:06:00 - 23-Dec-25
Buy* 17 $15.644 SI Trade
 08:00:27 - 23-Dec-25
Buy* 8 $15.644 SI Trade
 08:00:27 - 23-Dec-25
Buy* 10 $15.644 SI Trade
 08:00:27 - 23-Dec-25
Buy* 2 $15.644 SI Trade
 08:00:27 - 23-Dec-25
Buy* 91 $15.666 Automatic Execution
 08:00:19 - 23-Dec-25
Buy* 2 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Buy* 1 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Buy* 5 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Unknown* 0 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Unknown* 0 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Unknown* 0 $15.666 SI Trade
 08:00:18 - 23-Dec-25
Unknown* 0 $15.514 SI Trade
 15:42:06 - 22-Dec-25
Buy* 5 $15.502 SI Trade
 13:21:23 - 22-Dec-25
Unknown* 0 $15.456 SI Trade
 11:09:22 - 22-Dec-25
Sell* 6 $15.456 SI Trade
 11:09:22 - 22-Dec-25
Buy* 1 $15.602 SI Trade
 08:44:04 - 22-Dec-25
Unknown* 0 $15.548 SI Trade
 08:25:08 - 22-Dec-25
Buy* 10 $15.536 SI Trade
 08:08:20 - 22-Dec-25
Buy* 1 $15.536 SI Trade
 08:08:20 - 22-Dec-25
Unknown* 0 $15.60 SI Trade
 08:01:37 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Buy* 1 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Buy* 10 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Buy* 1 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Buy* 3 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 $15.688 SI Trade
 08:00:08 - 22-Dec-25
Buy* 2 $15.432 SI Trade
 14:50:33 - 19-Dec-25
Sell* 3 $15.342 SI Trade
 14:45:51 - 19-Dec-25
Unknown* 0 $15.462 SI Trade
 14:31:33 - 19-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91