| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.944 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $15.916 | SI Trade |
15:59:11 - 06-Feb-26 |
| Unknown* | 0 | $15.892 | SI Trade |
15:26:46 - 06-Feb-26 |
| Sell* | 28 | $15.892 | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Unknown* | 0 | $15.994 | SI Trade |
15:10:12 - 06-Feb-26 |
| Buy* | 8 | $15.994 | SI Trade |
15:09:39 - 06-Feb-26 |
| Buy* | 32 | $15.994 | Automatic Execution |
15:09:39 - 06-Feb-26 |
| Sell* | 1 | $15.842 | SI Trade |
13:57:31 - 06-Feb-26 |
| Buy* | 8 | $15.916 | SI Trade |
13:18:22 - 06-Feb-26 |
| Unknown* | 0 | $15.816 | SI Trade |
12:10:48 - 06-Feb-26 |
| Buy* | 4 | $15.908 | SI Trade |
11:47:09 - 06-Feb-26 |
| Sell* | 3 | $15.79 | SI Trade |
09:54:34 - 06-Feb-26 |
| Unknown* | 0 | $15.79 | SI Trade |
09:41:32 - 06-Feb-26 |
| Unknown* | 0 | $15.828 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 0 | $15.828 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 0 | $15.762 | SI Trade |
16:28:43 - 05-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
16:20:27 - 05-Feb-26 |
| Buy* | 1 | $15.80 | SI Trade |
16:12:53 - 05-Feb-26 |
| Buy* | 4 | $15.812 | SI Trade |
15:36:38 - 05-Feb-26 |
| Unknown* | 0 | $15.866 | SI Trade |
15:07:10 - 05-Feb-26 |
| Unknown* | 0 | $15.792 | SI Trade |
14:37:55 - 05-Feb-26 |
| Unknown* | 0 | $15.818 | SI Trade |
10:12:23 - 05-Feb-26 |
| Sell* | 1 | $15.822 | SI Trade |
09:52:54 - 05-Feb-26 |
| Buy* | 2 | $15.918 | SI Trade |
09:40:21 - 05-Feb-26 |
| Unknown* | 0 | $15.838 | SI Trade |
09:38:32 - 05-Feb-26 |
| Unknown* | 0 | $15.932 | SI Trade |
08:54:19 - 05-Feb-26 |
| Unknown* | 0 | $15.956 | SI Trade |
08:43:44 - 05-Feb-26 |
| Buy* | 1 | $15.984 | SI Trade |
08:28:03 - 05-Feb-26 |
| Unknown* | 0 | $15.988 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 0 | $15.99 | SI Trade |
08:24:27 - 05-Feb-26 |
| Unknown* | 0 | $15.994 | SI Trade |
08:15:17 - 05-Feb-26 |
| Buy* | 254 | $15.832 | Automatic Execution |
08:03:59 - 05-Feb-26 |
| Sell* | 9 | $15.884 | SI Trade |
16:10:57 - 04-Feb-26 |
| Sell* | 47 | $15.884 | Automatic Execution |
16:10:46 - 04-Feb-26 |
| Sell* | 30 | $15.886 | Automatic Execution |
16:10:46 - 04-Feb-26 |
| Unknown* | 0 | $15.914 | SI Trade |
16:06:15 - 04-Feb-26 |
| Sell* | 7 | $15.914 | SI Trade |
16:06:15 - 04-Feb-26 |
| Sell* | 4 | $15.97 | SI Trade |
14:45:05 - 04-Feb-26 |
| Buy* | 1 | $16.07 | SI Trade |
14:30:37 - 04-Feb-26 |
| Buy* | 4 | $16.07 | SI Trade |
14:28:00 - 04-Feb-26 |
| Sell* | 1 | $15.968 | SI Trade |
14:28:00 - 04-Feb-26 |
| Unknown* | 0 | $15.968 | SI Trade |
13:29:24 - 04-Feb-26 |
| Unknown* | 0 | $15.97 | SI Trade |
12:23:53 - 04-Feb-26 |
| Unknown* | 0 | $16.06 | SI Trade |
11:53:06 - 04-Feb-26 |
| Sell* | 14 | $15.958 | SI Trade |
11:00:57 - 04-Feb-26 |
| Unknown* | 0 | $16.068 | SI Trade |
08:30:42 - 04-Feb-26 |
| Unknown* | 0 | $16.068 | SI Trade |
08:30:42 - 04-Feb-26 |
| Unknown* | 0 | $16.064 | SI Trade |
08:24:49 - 04-Feb-26 |
| Unknown* | 0 | $16.066 | SI Trade |
08:21:27 - 04-Feb-26 |
| Buy* | 1 | $16.066 | SI Trade |
08:21:27 - 04-Feb-26 |
| Buy* | 5 | $16.064 | SI Trade |
08:21:12 - 04-Feb-26 |
| Buy* | 20 | $16.064 | Automatic Execution |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | $16.066 | SI Trade |
08:19:54 - 04-Feb-26 |
| Unknown* | 0 | $16.066 | SI Trade |
08:19:54 - 04-Feb-26 |
| Unknown* | 0 | $16.066 | SI Trade |
08:19:54 - 04-Feb-26 |
| Unknown* | 0 | $15.964 | SI Trade |
08:06:03 - 04-Feb-26 |
| Unknown* | 0 | $15.946 | SI Trade |
15:03:22 - 03-Feb-26 |
| Unknown* | 0 | $15.948 | SI Trade |
14:34:04 - 03-Feb-26 |
| Unknown* | 0 | $16.034 | SI Trade |
14:31:59 - 03-Feb-26 |
| Buy* | 10 | $16.046 | SI Trade |
13:00:16 - 03-Feb-26 |
| Sell* | 1 | $15.948 | SI Trade |
08:58:07 - 03-Feb-26 |
| Unknown* | 0 | $16.038 | SI Trade |
08:33:07 - 03-Feb-26 |
| Unknown* | 0 | $16.038 | SI Trade |
08:33:07 - 03-Feb-26 |
| Buy* | 2 | $16.038 | SI Trade |
08:33:07 - 03-Feb-26 |
| Buy* | 20 | $16.036 | Automatic Execution |
08:31:51 - 03-Feb-26 |
| Buy* | 2 | $16.038 | SI Trade |
08:31:41 - 03-Feb-26 |
| Unknown* | 0 | $16.036 | SI Trade |
08:25:06 - 03-Feb-26 |
| Unknown* | 0 | $16.014 | SI Trade |
08:23:26 - 03-Feb-26 |
| Buy* | 2 | $16.054 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 9 | $16.054 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 4 | $16.054 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 1 | $16.008 | SI Trade |
16:04:40 - 02-Feb-26 |
| Buy* | 3 | $16.006 | SI Trade |
15:19:26 - 02-Feb-26 |
| Unknown* | 0 | $15.886 | SI Trade |
15:07:56 - 02-Feb-26 |
| Unknown* | 0 | $15.998 | SI Trade |
14:55:37 - 02-Feb-26 |
| Buy* | 17 | $15.972 | SI Trade |
14:43:13 - 02-Feb-26 |
| Buy* | 1 | $15.972 | SI Trade |
14:33:12 - 02-Feb-26 |
| Buy* | 3 | $15.942 | SI Trade |
14:28:19 - 02-Feb-26 |
| Unknown* | 0 | $15.848 | SI Trade |
12:59:32 - 02-Feb-26 |
| Sell* | 12 | $15.848 | SI Trade |
12:59:32 - 02-Feb-26 |
| Unknown* | 0 | $15.944 | SI Trade |
11:06:29 - 02-Feb-26 |
| Unknown* | 0 | $15.944 | SI Trade |
11:06:29 - 02-Feb-26 |
| Unknown* | 0 | $15.922 | SI Trade |
09:38:16 - 02-Feb-26 |
| Sell* | 1 | $15.796 | SI Trade |
09:21:06 - 02-Feb-26 |
| Buy* | 8 | $15.896 | SI Trade |
09:03:02 - 02-Feb-26 |
| Unknown* | 0 | $15.954 | SI Trade |
08:54:22 - 02-Feb-26 |
| Buy* | 20 | $15.952 | Automatic Execution |
08:54:22 - 02-Feb-26 |
| Unknown* | 0 | $15.944 | SI Trade |
08:54:07 - 02-Feb-26 |
| Unknown* | 0 | $15.948 | SI Trade |
08:35:40 - 02-Feb-26 |
| Unknown* | 0 | $15.948 | SI Trade |
08:34:30 - 02-Feb-26 |
| Unknown* | 0 | $15.946 | SI Trade |
08:34:22 - 02-Feb-26 |
| Buy* | 8 | $15.946 | SI Trade |
08:34:22 - 02-Feb-26 |
| Unknown* | 0 | $15.922 | SI Trade |
08:29:10 - 02-Feb-26 |
| Buy* | 3 | $15.922 | SI Trade |
08:29:10 - 02-Feb-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:25:11 - 02-Feb-26 |
| Unknown* | 0 | $15.912 | SI Trade |
08:15:14 - 02-Feb-26 |
| Unknown* | 0 | $15.81 | SI Trade |
08:06:02 - 02-Feb-26 |
| Buy* | 5 | $15.91 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:04:15 - 02-Feb-26 |
| Buy* | 19 | $15.912 | SI Trade |
08:01:04 - 02-Feb-26 |
| Buy* | 19 | $15.912 | Automatic Execution |
08:01:04 - 02-Feb-26 |
| Buy* | 16 | $15.912 | SI Trade |
08:00:14 - 02-Feb-26 |
| Unknown* | 0 | $16.226 | SI Trade |
16:06:13 - 30-Jan-26 |
| Sell* | 26 | $16.226 | Automatic Execution |
16:06:13 - 30-Jan-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
16:06:13 - 30-Jan-26 |
| Unknown* | 0 | $16.334 | SI Trade |
15:44:51 - 30-Jan-26 |
| Unknown* | 0 | $16.25 | SI Trade |
15:42:50 - 30-Jan-26 |
| Buy* | 14 | $16.328 | SI Trade |
14:41:20 - 30-Jan-26 |
| Buy* | 7 | $16.328 | SI Trade |
14:40:30 - 30-Jan-26 |
| Unknown* | 0 | $16.328 | SI Trade |
14:36:30 - 30-Jan-26 |
| Unknown* | 0 | $16.302 | SI Trade |
14:23:43 - 30-Jan-26 |
| Buy* | 10 | $16.338 | SI Trade |
13:24:29 - 30-Jan-26 |
| Sell* | 41 | $16.172 | SI Trade |
10:37:17 - 30-Jan-26 |
| Buy* | 10 | $16.326 | SI Trade |
09:18:32 - 30-Jan-26 |
| Unknown* | 0 | $16.338 | SI Trade |
09:00:27 - 30-Jan-26 |
| Unknown* | 0 | $16.338 | SI Trade |
08:54:12 - 30-Jan-26 |
| Buy* | 1 | $16.322 | SI Trade |
08:51:29 - 30-Jan-26 |
| Unknown* | 0 | $16.302 | SI Trade |
08:34:01 - 30-Jan-26 |
| Unknown* | 0 | $16.304 | SI Trade |
08:27:27 - 30-Jan-26 |
| Unknown* | 0 | $16.498 | SI Trade |
15:56:48 - 29-Jan-26 |
| Unknown* | 0 | $16.524 | SI Trade |
15:38:38 - 29-Jan-26 |
| Unknown* | 0 | $16.438 | SI Trade |
15:21:34 - 29-Jan-26 |
| Unknown* | 0 | $16.60 | SI Trade |
15:10:35 - 29-Jan-26 |
| Buy* | 5 | $16.646 | SI Trade |
14:58:44 - 29-Jan-26 |
| Buy* | 7 | $16.646 | SI Trade |
14:58:44 - 29-Jan-26 |
| Buy* | 152 | $16.646 | Automatic Execution |
14:58:44 - 29-Jan-26 |
| Buy* | 1 | $16.66 | SI Trade |
14:47:49 - 29-Jan-26 |
| Sell* | 7 | $16.554 | SI Trade |
14:46:13 - 29-Jan-26 |
| Buy* | 16 | $16.66 | SI Trade |
14:35:01 - 29-Jan-26 |
| Buy* | 10 | $16.662 | SI Trade |
14:16:25 - 29-Jan-26 |
| Buy* | 5 | $16.662 | SI Trade |
14:14:36 - 29-Jan-26 |
| Unknown* | 0 | $16.634 | SI Trade |
14:04:42 - 29-Jan-26 |
| Unknown* | 0 | $16.55 | SI Trade |
12:40:42 - 29-Jan-26 |
| Buy* | 21 | $16.656 | SI Trade |
12:20:58 - 29-Jan-26 |
| Buy* | 7 | $16.656 | Suspected BUY Trade |
11:25:14 - 29-Jan-26 |
| Buy* | 101 | $16.64747 | Ordinary |
11:15:50 - 29-Jan-26 |
| Unknown* | 0 | $16.682 | SI Trade |
10:07:30 - 29-Jan-26 |
| Buy* | 4 | $16.684 | SI Trade |
09:45:15 - 29-Jan-26 |
| Unknown* | 0 | $16.696 | SI Trade |
09:00:28 - 29-Jan-26 |
| Unknown* | 0 | $16.696 | SI Trade |
08:49:28 - 29-Jan-26 |
| Buy* | 12 | $16.466 | SI Trade |
16:20:42 - 28-Jan-26 |
| Sell* | 7 | $16.442 | SI Trade |
14:47:16 - 28-Jan-26 |
| Buy* | 219 | $16.548 | Automatic Execution |
13:56:33 - 28-Jan-26 |
| Buy* | 481 | $16.548 | Automatic Execution |
13:56:33 - 28-Jan-26 |
| Sell* | 16 | $16.51 | SI Trade |
13:55:06 - 28-Jan-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:45:14 - 28-Jan-26 |
| Buy* | 1 | $16.564 | SI Trade |
12:48:11 - 28-Jan-26 |
| Unknown* | 0 | $16.582 | SI Trade |
11:50:33 - 28-Jan-26 |
| Unknown* | 0 | $16.488 | SI Trade |
11:44:15 - 28-Jan-26 |
| Unknown* | 680 | $16.65346 | Currency Conversion OTC Trade |
09:15:19 - 28-Jan-26 |
| Buy* | 3 | $16.61 | SI Trade |
09:15:00 - 28-Jan-26 |
| Unknown* | 0 | $16.606 | SI Trade |
08:44:04 - 28-Jan-26 |
| Unknown* | 0 | $16.606 | SI Trade |
08:38:03 - 28-Jan-26 |
| Unknown* | 0 | $16.606 | SI Trade |
08:34:26 - 28-Jan-26 |
| Buy* | 2 | $16.59 | SI Trade |
08:10:48 - 28-Jan-26 |
| Sell* | 20 | $16.482 | SI Trade |
08:07:15 - 28-Jan-26 |
| Buy* | 4 | $16.648 | SI Trade |
08:03:01 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 2 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 4 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 16 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | $16.658 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 25 | $16.408 | SI Trade |
16:28:30 - 27-Jan-26 |
| Buy* | 4 | $16.408 | SI Trade |
16:16:00 - 27-Jan-26 |
| Unknown* | 0 | $16.408 | SI Trade |
15:47:56 - 27-Jan-26 |
| Buy* | 8 | $16.406 | SI Trade |
15:42:26 - 27-Jan-26 |
| Buy* | 3 | $16.406 | Automatic Execution |
15:33:38 - 27-Jan-26 |
| Sell* | 1 | $16.292 | SI Trade |
13:39:00 - 27-Jan-26 |
| Buy* | 1 | $16.392 | SI Trade |
13:14:10 - 27-Jan-26 |
| Buy* | 82 | $16.394 | SI Trade |
12:31:19 - 27-Jan-26 |
| Buy* | 1 | $16.37 | SI Trade |
12:01:01 - 27-Jan-26 |
| Unknown* | 0 | $16.37 | SI Trade |
11:45:16 - 27-Jan-26 |
| Unknown* | 0 | $16.266 | SI Trade |
11:02:06 - 27-Jan-26 |
| Unknown* | 0 | $16.342 | SI Trade |
09:02:25 - 27-Jan-26 |
| Buy* | 4 | $16.342 | SI Trade |
08:51:06 - 27-Jan-26 |
| Unknown* | 0 | $16.18 | SI Trade |
08:45:42 - 27-Jan-26 |
| Buy* | 2 | $16.318 | SI Trade |
08:27:31 - 27-Jan-26 |
| Unknown* | 0 | $16.318 | SI Trade |
08:26:26 - 27-Jan-26 |
| Unknown* | 0 | $16.318 | SI Trade |
08:13:06 - 27-Jan-26 |
| Buy* | 2 | $16.318 | SI Trade |
08:08:41 - 27-Jan-26 |
| Unknown* | 0 | $16.30 | SI Trade |
16:05:08 - 26-Jan-26 |
| Unknown* | 0 | $16.212 | SI Trade |
15:59:59 - 26-Jan-26 |
| Sell* | 5 | $16.224 | SI Trade |
15:24:36 - 26-Jan-26 |
| Buy* | 14 | $16.272 | SI Trade |
15:21:03 - 26-Jan-26 |
| Sell* | 6 | $16.172 | SI Trade |
14:46:12 - 26-Jan-26 |
| Buy* | 2 | $16.272 | SI Trade |
14:41:08 - 26-Jan-26 |
| Unknown* | 0 | $16.272 | SI Trade |
14:32:32 - 26-Jan-26 |
| Sell* | 212 | $16.17 | Automatic Execution |
14:30:18 - 26-Jan-26 |
| Sell* | 91 | $16.11 | SI Trade |
13:29:06 - 26-Jan-26 |
| Sell* | 120 | $16.174 | SI Trade |
13:29:06 - 26-Jan-26 |
| Buy* | 1 | $16.276 | Automatic Execution |
11:54:51 - 26-Jan-26 |
| Unknown* | 0 | $16.276 | SI Trade |
11:50:40 - 26-Jan-26 |
| Unknown* | 0 | $16.174 | SI Trade |
11:43:06 - 26-Jan-26 |
| Unknown* | 0 | $16.278 | SI Trade |
10:43:35 - 26-Jan-26 |
| Unknown* | 0 | $16.174 | SI Trade |
09:55:55 - 26-Jan-26 |