| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.71 | SI Trade |
14:01:23 - 13-Jun-25 |
| Unknown* | 0 | $12.716 | SI Trade |
12:25:41 - 13-Jun-25 |
| Unknown* | 0 | $12.818 | SI Trade |
08:33:48 - 13-Jun-25 |
| Unknown* | 0 | $12.836 | SI Trade |
08:05:03 - 13-Jun-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:00:15 - 13-Jun-25 |
| Unknown* | 0 | $12.844 | SI Trade |
08:00:15 - 13-Jun-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:00:15 - 13-Jun-25 |
| Sell* | 940 | $12.816 | Automatic Execution |
13:39:43 - 12-Jun-25 |
| Sell* | 12 | $12.794 | SI Trade |
11:58:36 - 12-Jun-25 |
| Unknown* | 0 | $12.802 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | $12.802 | SI Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | $12.926 | SI Trade |
14:54:10 - 11-Jun-25 |
| Unknown* | 0 | $12.956 | SI Trade |
14:36:15 - 11-Jun-25 |
| Unknown* | 0 | $12.954 | SI Trade |
14:30:56 - 11-Jun-25 |
| Unknown* | 0 | $12.966 | SI Trade |
11:50:42 - 11-Jun-25 |
| Sell* | 80 | $12.862 | Automatic Execution |
08:32:22 - 11-Jun-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:22:11 - 11-Jun-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:05:40 - 11-Jun-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:05:40 - 11-Jun-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:05:40 - 11-Jun-25 |
| Buy* | 2 | $13.008 | SI Trade |
08:01:16 - 11-Jun-25 |
| Buy* | 51 | $13.008 | SI Trade |
08:01:16 - 11-Jun-25 |
| Buy* | 8 | $13.008 | SI Trade |
08:01:16 - 11-Jun-25 |
| Buy* | 7 | $13.008 | SI Trade |
08:01:13 - 11-Jun-25 |
| Buy* | 108 | $13.008 | Automatic Execution |
08:01:13 - 11-Jun-25 |
| Sell* | 7 | $12.828 | SI Trade |
08:01:11 - 11-Jun-25 |
| Buy* | 15 | $13.008 | SI Trade |
08:01:11 - 11-Jun-25 |
| Unknown* | 0 | $12.84 | SI Trade |
16:26:37 - 10-Jun-25 |
| Buy* | 4 | $12.842 | SI Trade |
16:10:45 - 10-Jun-25 |
| Buy* | 31 | $12.854 | SI Trade |
15:43:07 - 10-Jun-25 |
| Buy* | 10 | $12.87 | SI Trade |
14:53:59 - 10-Jun-25 |
| Buy* | 10 | $12.88 | SI Trade |
09:10:53 - 10-Jun-25 |
| Unknown* | 0 | $12.86 | SI Trade |
08:29:11 - 10-Jun-25 |
| Buy* | 4 | $12.844 | SI Trade |
08:12:43 - 10-Jun-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:05:28 - 10-Jun-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
08:04:19 - 10-Jun-25 |
| Unknown* | 0 | $12.86 | SI Trade |
15:29:30 - 09-Jun-25 |
| Unknown* | 0 | $12.86 | SI Trade |
15:25:28 - 09-Jun-25 |
| Unknown* | 0 | $12.872 | SI Trade |
12:56:13 - 09-Jun-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:42:00 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:41:51 - 09-Jun-25 |
| Unknown* | 49 | $12.896 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 1 | $12.766 | SI Trade |
08:01:11 - 09-Jun-25 |
| Unknown* | 25 | $12.766 | SI Trade |
08:01:11 - 09-Jun-25 |
| Unknown* | 56 | $12.766 | SI Trade |
08:01:01 - 09-Jun-25 |
| Unknown* | 0 | $12.738 | SI Trade |
16:14:36 - 06-Jun-25 |
| Buy* | 1 | $12.766 | SI Trade |
12:05:35 - 06-Jun-25 |
| Unknown* | 0 | $12.766 | SI Trade |
11:25:09 - 06-Jun-25 |
| Unknown* | 0 | $12.766 | SI Trade |
09:21:13 - 06-Jun-25 |
| Unknown* | 0 | $12.768 | SI Trade |
08:32:05 - 06-Jun-25 |
| Unknown* | 0 | $12.696 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 0 | $12.79 | SI Trade |
08:05:29 - 06-Jun-25 |
| Unknown* | 0 | $12.704 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | $12.814 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | $12.834 | SI Trade |
15:45:36 - 05-Jun-25 |
| Unknown* | 0 | $12.812 | SI Trade |
15:32:09 - 05-Jun-25 |
| Unknown* | 0 | $12.81 | SI Trade |
15:04:13 - 05-Jun-25 |
| Sell* | 9 | $12.742 | SI Trade |
11:25:16 - 05-Jun-25 |
| Sell* | 1 | $12.746 | SI Trade |
11:24:03 - 05-Jun-25 |
| Unknown* | 0 | $12.796 | SI Trade |
08:27:27 - 05-Jun-25 |
| Sell* | 4 | $12.718 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | $12.736 | SI Trade |
16:08:13 - 04-Jun-25 |
| Unknown* | 0 | $12.736 | SI Trade |
15:53:33 - 04-Jun-25 |
| Unknown* | 0 | $12.66 | SI Trade |
15:20:37 - 04-Jun-25 |
| Buy* | 12 | $12.714 | SI Trade |
15:14:18 - 04-Jun-25 |
| Buy* | 9 | $12.704 | SI Trade |
13:34:06 - 04-Jun-25 |
| Unknown* | 0 | $12.694 | SI Trade |
10:00:41 - 04-Jun-25 |
| Unknown* | 0 | $12.698 | SI Trade |
08:29:59 - 04-Jun-25 |
| Unknown* | 0 | $12.698 | SI Trade |
08:29:59 - 04-Jun-25 |
| Buy* | 8 | $12.698 | SI Trade |
08:18:18 - 04-Jun-25 |
| Unknown* | 0 | $12.702 | SI Trade |
08:05:46 - 04-Jun-25 |
| Unknown* | 0 | $12.702 | SI Trade |
08:05:46 - 04-Jun-25 |
| Sell* | 115 | $12.618 | Automatic Execution |
08:05:46 - 04-Jun-25 |
| Sell* | 44 | $12.614 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 61 | $12.614 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $12.516 | SI Trade |
16:28:08 - 03-Jun-25 |
| Unknown* | 0 | $12.566 | SI Trade |
12:27:25 - 03-Jun-25 |
| Unknown* | 0 | $12.566 | SI Trade |
12:25:12 - 03-Jun-25 |
| Unknown* | 0 | $12.568 | SI Trade |
10:35:00 - 03-Jun-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:25:18 - 03-Jun-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $12.446 | SI Trade |
16:02:22 - 02-Jun-25 |
| Buy* | 18 | $12.408 | SI Trade |
15:21:12 - 02-Jun-25 |
| Sell* | 26 | $12.364 | SI Trade |
14:27:50 - 02-Jun-25 |
| Buy* | 5 | $12.428 | SI Trade |
13:38:38 - 02-Jun-25 |
| Unknown* | 0 | $12.366 | SI Trade |
13:18:21 - 02-Jun-25 |
| Buy* | 1 | $12.428 | SI Trade |
12:19:55 - 02-Jun-25 |
| Unknown* | 0 | $12.428 | SI Trade |
10:40:00 - 02-Jun-25 |
| Buy* | 38 | $12.436 | SI Trade |
09:15:29 - 02-Jun-25 |
| Buy* | 7 | $12.414 | SI Trade |
09:05:09 - 02-Jun-25 |
| Sell* | 2 | $12.336 | SI Trade |
08:39:00 - 02-Jun-25 |
| Unknown* | 0 | $12.418 | SI Trade |
08:24:16 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 1 | $12.398 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $12.398 | SI Trade |
08:05:53 - 02-Jun-25 |
| Buy* | 6 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $12.294 | SI Trade |
08:00:09 - 02-Jun-25 |
| Buy* | 26 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Buy* | 2 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Buy* | 2 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $12.294 | SI Trade |
08:00:09 - 02-Jun-25 |
| Buy* | 2 | $12.424 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $12.394 | SI Trade |
15:25:43 - 30-May-25 |
| Buy* | 4 | $12.452 | SI Trade |
14:58:16 - 30-May-25 |
| Unknown* | 0 | $12.482 | SI Trade |
10:34:21 - 30-May-25 |
| Unknown* | 0 | $12.614 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $12.54 | SI Trade |
16:14:12 - 29-May-25 |
| Unknown* | 0 | $12.616 | SI Trade |
15:18:05 - 29-May-25 |
| Unknown* | 0 | $12.618 | SI Trade |
15:16:34 - 29-May-25 |
| Unknown* | 0 | $12.652 | SI Trade |
14:19:14 - 29-May-25 |
| Unknown* | 0 | $12.652 | SI Trade |
14:11:05 - 29-May-25 |
| Unknown* | 0 | $12.686 | SI Trade |
08:43:45 - 29-May-25 |
| Unknown* | 0 | $12.686 | SI Trade |
08:18:35 - 29-May-25 |
| Buy* | 4 | $12.712 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 1 | $12.556 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 72 | $12.556 | SI Trade |
08:00:20 - 29-May-25 |
| Unknown* | 0 | $12.444 | SI Trade |
15:13:17 - 28-May-25 |
| Buy* | 1 | $12.518 | SI Trade |
14:33:42 - 28-May-25 |
| Unknown* | 0 | $12.518 | SI Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $12.544 | SI Trade |
11:57:57 - 28-May-25 |
| Unknown* | 0 | $12.476 | SI Trade |
11:41:42 - 28-May-25 |
| Unknown* | 0 | $12.544 | SI Trade |
11:38:33 - 28-May-25 |
| Unknown* | 0 | $12.472 | SI Trade |
10:43:06 - 28-May-25 |
| Unknown* | 0 | $12.568 | SI Trade |
08:48:19 - 28-May-25 |
| Unknown* | 0 | $12.568 | SI Trade |
08:47:04 - 28-May-25 |
| Buy* | 3 | $12.568 | SI Trade |
08:08:03 - 28-May-25 |
| Unknown* | 0 | $12.568 | SI Trade |
08:08:03 - 28-May-25 |
| Unknown* | 0 | $12.59 | SI Trade |
08:05:19 - 28-May-25 |
| Sell* | 3 | $12.468 | SI Trade |
08:00:46 - 28-May-25 |
| Unknown* | 0 | $12.62 | SI Trade |
08:00:46 - 28-May-25 |
| Sell* | 2 | $12.468 | SI Trade |
08:00:46 - 28-May-25 |
| Sell* | 5 | $12.52 | SI Trade |
14:59:03 - 27-May-25 |
| Sell* | 1 | $12.566 | SI Trade |
11:26:28 - 27-May-25 |
| Sell* | 810 | $12.566 | Automatic Execution |
09:26:42 - 27-May-25 |
| Unknown* | 6 | $12.666 | SI Trade |
08:08:15 - 27-May-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:07:23 - 27-May-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | $12.668 | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | $12.668 | SI Trade |
08:05:56 - 27-May-25 |
| Unknown* | 0 | $12.668 | SI Trade |
08:03:10 - 27-May-25 |
| Buy* | 8 | $12.676 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 4 | $12.676 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 13 | $12.676 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 4 | $12.676 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | $12.702 | SI Trade |
15:52:50 - 23-May-25 |
| Unknown* | 0 | $12.736 | SI Trade |
14:04:16 - 23-May-25 |
| Buy* | 1 | $12.782 | SI Trade |
11:30:45 - 23-May-25 |
| Buy* | 3 | $12.76 | SI Trade |
08:58:55 - 23-May-25 |
| Unknown* | 0 | $12.758 | SI Trade |
08:13:06 - 23-May-25 |
| Unknown* | 0 | $12.748 | SI Trade |
08:09:28 - 23-May-25 |
| Sell* | 5 | $12.624 | SI Trade |
08:00:09 - 23-May-25 |
| Unknown* | 0 | $12.624 | SI Trade |
08:00:09 - 23-May-25 |
| Buy* | 3 | $12.796 | SI Trade |
14:35:05 - 22-May-25 |
| Buy* | 6 | $12.806 | SI Trade |
09:18:27 - 22-May-25 |
| Buy* | 1 | $12.828 | SI Trade |
08:08:16 - 22-May-25 |
| Buy* | 4 | $12.836 | SI Trade |
08:00:52 - 22-May-25 |
| Sell* | 3 | $12.698 | SI Trade |
08:00:15 - 22-May-25 |
| Unknown* | 0 | $12.836 | SI Trade |
08:00:15 - 22-May-25 |
| Unknown* | 0 | $12.88 | SI Trade |
16:29:04 - 21-May-25 |
| Unknown* | 0 | $12.88 | SI Trade |
16:29:04 - 21-May-25 |
| Unknown* | 0 | $12.806 | SI Trade |
10:24:03 - 21-May-25 |
| Sell* | 62 | $12.806 | SI Trade |
10:18:46 - 21-May-25 |
| Unknown* | 0 | $12.896 | SI Trade |
08:40:58 - 21-May-25 |
| Unknown* | 0 | $12.896 | SI Trade |
08:40:58 - 21-May-25 |
| Unknown* | 0 | $12.896 | SI Trade |
08:40:58 - 21-May-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:05:48 - 21-May-25 |
| Unknown* | 0 | $12.886 | SI Trade |
08:04:21 - 21-May-25 |
| Unknown* | 0 | $12.804 | SI Trade |
16:18:54 - 20-May-25 |
| Buy* | 9 | $12.824 | SI Trade |
15:25:07 - 20-May-25 |
| Buy* | 84 | $12.824 | Automatic Execution |
15:24:47 - 20-May-25 |
| Sell* | 69 | $12.75 | Automatic Execution |
13:21:04 - 20-May-25 |
| Sell* | 1 | $12.748 | Automatic Execution |
13:21:04 - 20-May-25 |
| Unknown* | 0 | $12.728 | SI Trade |
13:06:43 - 20-May-25 |
| Unknown* | 0 | $12.81 | SI Trade |
13:06:43 - 20-May-25 |
| Unknown* | 0 | $12.808 | SI Trade |
08:17:05 - 20-May-25 |
| Unknown* | 0 | $12.806 | SI Trade |
08:04:11 - 20-May-25 |
| Unknown* | 0 | $12.688 | SI Trade |
15:39:24 - 19-May-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:33:48 - 19-May-25 |
| Unknown* | 0 | $12.706 | SI Trade |
08:33:48 - 19-May-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:11:24 - 19-May-25 |
| Buy* | 1 | $12.698 | SI Trade |
08:07:54 - 19-May-25 |
| Buy* | 1 | $12.692 | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:06:45 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:06:15 - 19-May-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:05:44 - 19-May-25 |
| Buy* | 10 | $12.692 | SI Trade |
08:05:44 - 19-May-25 |
| Buy* | 3 | $12.692 | SI Trade |
08:05:03 - 19-May-25 |