Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.994 SI Trade
 11:53:24 - 26-Mar-26
Unknown* 0 $14.962 SI Trade
 11:17:49 - 26-Mar-26
Unknown* 0 $15.03 SI Trade
 10:58:14 - 26-Mar-26
Unknown* 0 $14.952 SI Trade
 10:58:03 - 26-Mar-26
Unknown* 0 $15.032 SI Trade
 09:10:32 - 26-Mar-26
Buy* 6 $15.046 SI Trade
 08:37:04 - 26-Mar-26
Buy* 2 $15.046 SI Trade
 08:32:39 - 26-Mar-26
Buy* 4 $15.04 SI Trade
 08:27:30 - 26-Mar-26
Unknown* 0 $15.04 SI Trade
 08:25:06 - 26-Mar-26
Unknown* 0 $15.038 SI Trade
 08:23:33 - 26-Mar-26
Unknown* 0 $15.09 SI Trade
 08:03:45 - 26-Mar-26
Unknown* 0 $15.338 SI Trade
 15:51:47 - 25-Mar-26
Buy* 1 $15.34 SI Trade
 15:51:43 - 25-Mar-26
Buy* 5 $15.34 Automatic Execution
 15:51:43 - 25-Mar-26
Unknown* 0 $15.424 SI Trade
 14:28:20 - 25-Mar-26
Unknown* 0 $15.30 SI Trade
 09:49:36 - 25-Mar-26
Unknown* 0 $15.236 SI Trade
 09:47:22 - 25-Mar-26
Buy* 3 $15.304 SI Trade
 09:35:48 - 25-Mar-26
Buy* 8 $15.304 SI Trade
 09:35:43 - 25-Mar-26
Buy* 16 $15.304 Automatic Execution
 09:35:43 - 25-Mar-26
Unknown* 0 $15.354 SI Trade
 08:51:41 - 25-Mar-26
Buy* 7 $15.346 SI Trade
 08:42:24 - 25-Mar-26
Buy* 16 $15.346 Automatic Execution
 08:42:24 - 25-Mar-26
Buy* 16 $15.346 SI Trade
 08:42:23 - 25-Mar-26
Buy* 16 $15.346 Automatic Execution
 08:42:23 - 25-Mar-26
Buy* 3 $15.348 SI Trade
 08:42:23 - 25-Mar-26
Unknown* 0 $15.362 SI Trade
 08:31:26 - 25-Mar-26
Unknown* 0 $15.364 SI Trade
 08:31:13 - 25-Mar-26
Unknown* 0 $15.364 SI Trade
 08:28:28 - 25-Mar-26
Unknown* 0 $15.364 SI Trade
 08:28:28 - 25-Mar-26
Unknown* 0 $15.362 SI Trade
 08:22:03 - 25-Mar-26
Unknown* 0 $15.34 SI Trade
 08:03:03 - 25-Mar-26
Unknown* 0 $15.344 SI Trade
 08:02:02 - 25-Mar-26
Buy* 2 $15.338 SI Trade
 08:00:25 - 25-Mar-26
Buy* 17 $15.338 Suspected BUY Trade
 08:00:25 - 25-Mar-26
Unknown* 0 $15.032 SI Trade
 16:15:57 - 24-Mar-26
Sell* 3 $14.944 SI Trade
 16:12:51 - 24-Mar-26
Unknown* 0 $15.076 SI Trade
 15:20:51 - 24-Mar-26
Unknown* 0 $15.006 SI Trade
 14:37:05 - 24-Mar-26
Buy* 10 $14.968 SI Trade
 12:44:08 - 24-Mar-26
Sell* 14 $14.964 Automatic Execution
 12:37:50 - 24-Mar-26
Buy* 1 $15.018 SI Trade
 08:24:12 - 24-Mar-26
Buy* 2 $15.054 SI Trade
 08:15:58 - 24-Mar-26
Unknown* 0 $15.066 SI Trade
 08:15:42 - 24-Mar-26
Unknown* 0 $15.042 SI Trade
 08:06:02 - 24-Mar-26
Unknown* 0 $15.042 SI Trade
 08:05:30 - 24-Mar-26
Unknown* 0 $15.042 SI Trade
 08:04:18 - 24-Mar-26
Unknown* 0 $15.108 SI Trade
 08:00:42 - 24-Mar-26
Buy* 40 $14.968 Suspected BUY Trade
 16:35:11 - 23-Mar-26
Unknown* 0 $14.872 SI Trade
 12:19:58 - 23-Mar-26
Buy* 1 $14.936 SI Trade
 12:03:45 - 23-Mar-26
Buy* 1 $14.936 SI Trade
 12:03:43 - 23-Mar-26
Buy* 4 $14.936 Automatic Execution
 12:03:43 - 23-Mar-26
Buy* 24 $14.936 Automatic Execution
 12:03:32 - 23-Mar-26
Buy* 2 $14.81 SI Trade
 09:26:51 - 23-Mar-26
Buy* 4 $14.814 Automatic Execution
 09:26:50 - 23-Mar-26
Unknown* 0 $14.814 SI Trade
 09:26:46 - 23-Mar-26
Unknown* 0 $14.764 SI Trade
 09:00:47 - 23-Mar-26
Unknown* 0 $14.776 SI Trade
 08:49:04 - 23-Mar-26
Unknown* 0 $14.808 SI Trade
 08:35:03 - 23-Mar-26
Unknown* 0 $14.862 SI Trade
 08:25:33 - 23-Mar-26
Buy* 3 $14.844 SI Trade
 08:25:07 - 23-Mar-26
Sell* 99 $14.83 Automatic Execution
 08:21:45 - 23-Mar-26
Unknown* 0 $14.864 SI Trade
 08:09:36 - 23-Mar-26
Unknown* 0 $14.864 SI Trade
 08:04:07 - 23-Mar-26
Unknown* 0 $14.864 SI Trade
 08:04:07 - 23-Mar-26
Unknown* 0 $14.864 SI Trade
 08:04:07 - 23-Mar-26
Sell* 10 $14.62 SI Trade
 08:00:42 - 23-Mar-26
Unknown* 0 $14.632 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Sell* 7 $14.632 Automatic Execution
 08:00:22 - 23-Mar-26
Sell* 26 $14.632 Automatic Execution
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.632 SI Trade
 08:00:22 - 23-Mar-26
Sell* 3 $14.632 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.632 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 $14.876 SI Trade
 08:00:22 - 23-Mar-26
Sell* 36 $14.632 SI Trade
 08:00:22 - 23-Mar-26
Buy* 2 $14.876 SI Trade
 08:00:19 - 23-Mar-26
Unknown* 0 $15.11 SI Trade
 15:50:12 - 20-Mar-26
Unknown* 0 $15.066 SI Trade
 15:15:30 - 20-Mar-26
Sell* 1 $15.058 SI Trade
 14:54:17 - 20-Mar-26
Unknown* 0 $15.156 SI Trade
 14:15:07 - 20-Mar-26
Unknown* 0 $15.156 SI Trade
 14:15:07 - 20-Mar-26
Sell* 3 $15.13 Automatic Execution
 14:13:57 - 20-Mar-26
Buy* 2 $15.214 SI Trade
 13:30:16 - 20-Mar-26
Buy* 3 $15.214 SI Trade
 13:30:13 - 20-Mar-26
Buy* 3 $15.214 Automatic Execution
 13:30:13 - 20-Mar-26
Buy* 3 $15.214 Automatic Execution
 13:30:10 - 20-Mar-26
Buy* 1 $15.214 SI Trade
 13:30:09 - 20-Mar-26
Unknown* 0 $15.238 SI Trade
 12:34:18 - 20-Mar-26
Buy* 1 $15.252 SI Trade
 12:19:20 - 20-Mar-26
Buy* 2 $15.252 SI Trade
 11:17:49 - 20-Mar-26
Unknown* 0 $15.282 SI Trade
 09:00:50 - 20-Mar-26
Unknown* 0 $15.318 SI Trade
 08:31:00 - 20-Mar-26
Unknown* 0 $15.304 SI Trade
 08:26:55 - 20-Mar-26
Unknown* 0 $15.336 SI Trade
 08:17:59 - 20-Mar-26
Unknown* 0 $15.342 SI Trade
 08:17:18 - 20-Mar-26
Unknown* 0 $15.272 SI Trade
 15:14:25 - 19-Mar-26
Unknown* 0 $15.16 SI Trade
 13:42:44 - 19-Mar-26
Sell* 8 $15.156 Automatic Execution
 13:42:44 - 19-Mar-26
Sell* 3 $15.216 Automatic Execution
 13:30:33 - 19-Mar-26
Unknown* 0 $15.402 SI Trade
 09:53:15 - 19-Mar-26
Unknown* 0 $15.402 SI Trade
 09:53:12 - 19-Mar-26
Buy* 3 $15.402 Automatic Execution
 09:53:12 - 19-Mar-26
Unknown* 0 $15.348 SI Trade
 09:32:19 - 19-Mar-26
Unknown* 0 $15.394 SI Trade
 08:37:27 - 19-Mar-26
Unknown* 0 $15.42 SI Trade
 08:20:14 - 19-Mar-26
Unknown* 0 $15.424 SI Trade
 08:15:10 - 19-Mar-26
Sell* 8 $15.296 SI Trade
 08:03:04 - 19-Mar-26
Unknown* 0 $15.508 SI Trade
 14:59:14 - 18-Mar-26
Unknown* 0 $15.82 SI Trade
 08:40:22 - 18-Mar-26
Buy* 1 $15.82 SI Trade
 08:40:21 - 18-Mar-26
Buy* 4 $15.82 Automatic Execution
 08:40:21 - 18-Mar-26
Unknown* 0 $15.82 SI Trade
 08:35:48 - 18-Mar-26
Unknown* 0 $15.82 SI Trade
 08:16:30 - 18-Mar-26
Unknown* 0 $15.822 SI Trade
 08:16:25 - 18-Mar-26
Unknown* 0 $15.822 SI Trade
 08:16:25 - 18-Mar-26
Unknown* 0 $15.822 SI Trade
 08:16:15 - 18-Mar-26
Unknown* 0 $15.812 SI Trade
 08:15:03 - 18-Mar-26
Buy* 1 $15.816 SI Trade
 08:11:01 - 18-Mar-26
Unknown* 0 $15.822 SI Trade
 08:06:42 - 18-Mar-26
Unknown* 0 $15.814 SI Trade
 08:06:00 - 18-Mar-26
Unknown* 0 $15.678 SI Trade
 16:16:31 - 17-Mar-26
Unknown* 0 $15.798 SI Trade
 14:42:52 - 17-Mar-26
Buy* 13 $15.784 SI Trade
 13:40:10 - 17-Mar-26
Sell* 30 $15.68 SI Trade
 12:28:49 - 17-Mar-26
Unknown* 0 $15.754 SI Trade
 10:40:00 - 17-Mar-26
Buy* 4 $15.772 SI Trade
 10:06:03 - 17-Mar-26
Buy* 35 $15.772 Automatic Execution
 10:06:02 - 17-Mar-26
Buy* 2 $15.754 SI Trade
 08:50:51 - 17-Mar-26
Buy* 2 $15.72 SI Trade
 08:15:51 - 17-Mar-26
Buy* 2 $15.746 SI Trade
 08:14:18 - 17-Mar-26
Unknown* 0 $15.82 SI Trade
 08:03:04 - 17-Mar-26
Unknown* 0 $15.82 SI Trade
 08:02:36 - 17-Mar-26
Unknown* 0 $15.82 SI Trade
 08:02:36 - 17-Mar-26
Unknown* 0 $15.82 SI Trade
 08:02:36 - 17-Mar-26
Unknown* 0 $15.828 SI Trade
 08:00:28 - 17-Mar-26
Buy* 3 $15.828 SI Trade
 08:00:26 - 17-Mar-26
Buy* 2 $15.834 SI Trade
 08:00:26 - 17-Mar-26
Buy* 9 $15.834 SI Trade
 08:00:26 - 17-Mar-26
Buy* 18 $15.828 Automatic Execution
 08:00:26 - 17-Mar-26
Buy* 34 $15.832 Suspected BUY Trade
 08:00:26 - 17-Mar-26
Unknown* 0 $15.846 SI Trade
 15:25:13 - 16-Mar-26
Unknown* 0 $15.856 SI Trade
 15:17:50 - 16-Mar-26
Unknown* 0 $15.758 SI Trade
 15:17:04 - 16-Mar-26
Unknown* 0 $15.868 SI Trade
 14:26:33 - 16-Mar-26
Unknown* 0 $15.852 SI Trade
 13:47:06 - 16-Mar-26
Unknown* 0 $15.782 SI Trade
 10:39:51 - 16-Mar-26
Unknown* 0 $15.72 SI Trade
 09:39:14 - 16-Mar-26
Sell* 17 $15.682 Automatic Execution
 08:36:13 - 16-Mar-26
Unknown* 0 $15.746 SI Trade
 08:25:58 - 16-Mar-26
Unknown* 0 $15.746 SI Trade
 08:25:30 - 16-Mar-26
Unknown* 0 $15.788 SI Trade
 08:25:02 - 16-Mar-26
Unknown* 0 $15.784 SI Trade
 08:19:49 - 16-Mar-26
Unknown* 0 $15.786 SI Trade
 08:08:52 - 16-Mar-26
Buy* 1 $15.786 SI Trade
 08:08:47 - 16-Mar-26
Buy* 5 $15.786 Automatic Execution
 08:08:47 - 16-Mar-26
Sell* 400 $15.686 Automatic Execution
 08:07:59 - 16-Mar-26
Unknown* 0 $15.786 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 $15.838 SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 $15.838 SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 $15.842 SI Trade
 08:00:56 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Buy* 2 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.632 SI Trade
 08:00:17 - 16-Mar-26
Buy* 2 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.89 SI Trade
 08:00:17 - 16-Mar-26
Unknown* 0 $15.67 SI Trade
 15:41:24 - 13-Mar-26
Sell* 226 $15.706 Automatic Execution
 15:25:05 - 13-Mar-26
Unknown* 0 $15.766 SI Trade
 14:57:04 - 13-Mar-26
Unknown* 983 $15.78538 Currency Conversion
OTC Trade
 14:40:18 - 13-Mar-26
Buy* 8 $15.812 SI Trade
 14:34:32 - 13-Mar-26
Buy* 75 $15.814 Automatic Execution
 14:34:29 - 13-Mar-26
Unknown* 0 $15.726 SI Trade
 14:13:35 - 13-Mar-26
Unknown* 0 $15.814 SI Trade
 14:06:20 - 13-Mar-26
Buy* 2 $15.836 SI Trade
 13:56:33 - 13-Mar-26
Unknown* 0 $15.644 SI Trade
 08:27:39 - 13-Mar-26
Unknown* 0 $15.666 SI Trade
 08:25:22 - 13-Mar-26
Buy* 1 $15.676 SI Trade
 08:04:45 - 13-Mar-26
Sell* 226 $15.684 Automatic Execution
 08:01:08 - 13-Mar-26
Unknown* 0 $15.684 SI Trade
 08:00:23 - 13-Mar-26
Sell* 3 $15.684 SI Trade
 08:00:23 - 13-Mar-26
Unknown* 0 $15.71 SI Trade
 08:00:23 - 13-Mar-26
Sell* 74 $15.684 Automatic Execution
 08:00:23 - 13-Mar-26
Unknown* 0 $15.612 SI Trade
 15:25:54 - 12-Mar-26
Unknown* 0 $15.708 SI Trade
 15:24:56 - 12-Mar-26
Unknown* 0 $15.708 SI Trade
 15:17:12 - 12-Mar-26
FTSE 100 Latest
Value9,994.41
Change-112.43