| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.884 | SI Trade |
16:06:14 - 25-Jul-25 |
| Buy* | 60 | $13.868 | Automatic Execution |
16:06:04 - 25-Jul-25 |
| Unknown* | 0 | $13.74 | SI Trade |
14:52:36 - 25-Jul-25 |
| Unknown* | 0 | $13.868 | SI Trade |
14:45:26 - 25-Jul-25 |
| Sell* | 1 | $13.746 | SI Trade |
14:39:00 - 25-Jul-25 |
| Buy* | 1 | $13.886 | SI Trade |
11:36:03 - 25-Jul-25 |
| Buy* | 7 | $13.876 | SI Trade |
11:35:04 - 25-Jul-25 |
| Buy* | 4 | $13.882 | SI Trade |
08:55:53 - 25-Jul-25 |
| Unknown* | 0 | $13.866 | SI Trade |
08:10:19 - 25-Jul-25 |
| Buy* | 3 | $13.922 | SI Trade |
08:00:23 - 25-Jul-25 |
| Buy* | 32 | $13.904 | Suspected BUY Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 0 | $13.872 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 2 | $13.942 | SI Trade |
14:30:33 - 24-Jul-25 |
| Buy* | 1 | $13.978 | SI Trade |
09:19:27 - 24-Jul-25 |
| Unknown* | 0 | $13.898 | SI Trade |
08:24:27 - 24-Jul-25 |
| Unknown* | 0 | $13.992 | SI Trade |
08:16:31 - 24-Jul-25 |
| Unknown* | 0 | $14.014 | SI Trade |
08:14:30 - 24-Jul-25 |
| Unknown* | 0 | $14.012 | SI Trade |
08:01:24 - 24-Jul-25 |
| Buy* | 1 | $14.012 | SI Trade |
08:00:01 - 24-Jul-25 |
| Unknown* | 0 | $13.864 | SI Trade |
08:00:01 - 24-Jul-25 |
| Unknown* | 0 | $13.886 | SI Trade |
15:18:41 - 23-Jul-25 |
| Unknown* | 0 | $13.902 | SI Trade |
14:34:29 - 23-Jul-25 |
| Unknown* | 0 | $13.81 | SI Trade |
14:33:29 - 23-Jul-25 |
| Unknown* | 0 | $13.902 | SI Trade |
12:57:23 - 23-Jul-25 |
| Unknown* | 0 | $13.82 | SI Trade |
08:13:56 - 23-Jul-25 |
| Unknown* | 0 | $13.82 | SI Trade |
08:12:33 - 23-Jul-25 |
| Unknown* | 0 | $13.82 | SI Trade |
08:11:21 - 23-Jul-25 |
| Unknown* | 0 | $13.716 | SI Trade |
14:44:16 - 22-Jul-25 |
| Unknown* | 0 | $13.714 | SI Trade |
14:32:17 - 22-Jul-25 |
| Buy* | 1 | $13.714 | SI Trade |
14:30:38 - 22-Jul-25 |
| Unknown* | 0 | $13.714 | SI Trade |
14:30:15 - 22-Jul-25 |
| Buy* | 4 | $13.69 | SI Trade |
11:14:54 - 22-Jul-25 |
| Unknown* | 0 | $13.594 | SI Trade |
08:25:16 - 22-Jul-25 |
| Buy* | 2 | $13.682 | SI Trade |
08:18:40 - 22-Jul-25 |
| Unknown* | 0 | $13.564 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | $13.564 | SI Trade |
08:00:12 - 22-Jul-25 |
| Sell* | 3 | $13.542 | SI Trade |
16:15:24 - 21-Jul-25 |
| Sell* | 26 | $13.50 | SI Trade |
15:02:24 - 21-Jul-25 |
| Sell* | 23 | $13.50 | SI Trade |
15:02:00 - 21-Jul-25 |
| Unknown* | 0 | $13.562 | SI Trade |
13:59:34 - 21-Jul-25 |
| Buy* | 3 | $13.562 | SI Trade |
13:06:39 - 21-Jul-25 |
| Unknown* | 0 | $13.562 | SI Trade |
11:50:27 - 21-Jul-25 |
| Buy* | 2 | $13.562 | SI Trade |
11:50:27 - 21-Jul-25 |
| Unknown* | 0 | $13.546 | SI Trade |
08:29:55 - 21-Jul-25 |
| Unknown* | 0 | $13.544 | SI Trade |
08:16:25 - 21-Jul-25 |
| Buy* | 23 | $13.542 | SI Trade |
08:07:00 - 21-Jul-25 |
| Buy* | 25 | $13.546 | SI Trade |
08:07:00 - 21-Jul-25 |
| Buy* | 58 | $13.544 | Automatic Execution |
08:07:00 - 21-Jul-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 4 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.416 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 9 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 19 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 9 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 2 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.592 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.416 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | $13.442 | SI Trade |
16:13:39 - 18-Jul-25 |
| Unknown* | 0 | $13.442 | SI Trade |
15:18:23 - 18-Jul-25 |
| Unknown* | 0 | $13.528 | SI Trade |
15:10:57 - 18-Jul-25 |
| Sell* | 1 | $13.442 | SI Trade |
15:09:28 - 18-Jul-25 |
| Buy* | 4 | $13.506 | SI Trade |
14:45:57 - 18-Jul-25 |
| Buy* | 4 | $13.508 | SI Trade |
14:36:46 - 18-Jul-25 |
| Buy* | 17 | $13.494 | SI Trade |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $13.506 | SI Trade |
13:50:42 - 18-Jul-25 |
| Buy* | 1,000 | $13.45 | Suspected BUY Trade |
11:50:44 - 18-Jul-25 |
| Sell* | 3 | $13.366 | Automatic Execution |
11:02:20 - 18-Jul-25 |
| Unknown* | 0 | $13.366 | SI Trade |
10:38:36 - 18-Jul-25 |
| Unknown* | 0 | $13.426 | SI Trade |
08:20:48 - 18-Jul-25 |
| Buy* | 9 | $13.428 | SI Trade |
08:20:38 - 18-Jul-25 |
| Buy* | 2 | $13.428 | SI Trade |
08:20:38 - 18-Jul-25 |
| Buy* | 73 | $13.426 | Automatic Execution |
08:20:38 - 18-Jul-25 |
| Unknown* | 0 | $13.438 | SI Trade |
08:00:28 - 18-Jul-25 |
| Sell* | 1,500 | $13.196 | Automatic Execution |
14:19:25 - 17-Jul-25 |
| Buy* | 16 | $13.284 | SI Trade |
12:00:16 - 17-Jul-25 |
| Buy* | 21 | $13.288 | SI Trade |
10:52:59 - 17-Jul-25 |
| Unknown* | 0 | $13.324 | SI Trade |
08:12:38 - 17-Jul-25 |
| Sell* | 1 | $13.238 | Automatic Execution |
08:04:16 - 17-Jul-25 |
| Buy* | 5 | $13.196 | SI Trade |
14:34:43 - 16-Jul-25 |
| Buy* | 6 | $13.22 | SI Trade |
12:02:17 - 16-Jul-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:14:39 - 16-Jul-25 |
| Unknown* | 0 | $13.264 | SI Trade |
08:11:28 - 16-Jul-25 |
| Sell* | 89 | $13.192 | Automatic Execution |
08:05:02 - 16-Jul-25 |
| Unknown* | 0 | $13.306 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | $13.306 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | $13.306 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | $13.234 | SI Trade |
16:27:28 - 15-Jul-25 |
| Unknown* | 0 | $13.232 | SI Trade |
15:48:50 - 15-Jul-25 |
| Unknown* | 0 | $13.234 | SI Trade |
15:38:21 - 15-Jul-25 |
| Unknown* | 0 | $13.154 | SI Trade |
15:14:56 - 15-Jul-25 |
| Unknown* | 0 | $13.254 | SI Trade |
14:41:15 - 15-Jul-25 |
| Unknown* | 0 | $13.264 | SI Trade |
08:00:12 - 15-Jul-25 |
| Sell* | 1 | $13.076 | SI Trade |
15:17:41 - 14-Jul-25 |
| Unknown* | 0 | $13.188 | SI Trade |
08:14:30 - 14-Jul-25 |
| Sell* | 135 | $13.112 | Automatic Execution |
08:04:18 - 14-Jul-25 |
| Unknown* | 6 | $13.194 | SI Trade |
08:04:18 - 14-Jul-25 |
| Buy* | 5 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Sell* | 1 | $13.064 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Buy* | 3 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.064 | SI Trade |
08:00:18 - 14-Jul-25 |
| Buy* | 11 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:18 - 14-Jul-25 |
| Sell* | 45 | $13.046 | SI Trade |
15:48:15 - 11-Jul-25 |
| Unknown* | 0 | $13.128 | SI Trade |
15:13:16 - 11-Jul-25 |
| Unknown* | 0 | $13.128 | SI Trade |
15:05:42 - 11-Jul-25 |
| Unknown* | 0 | $13.13 | SI Trade |
14:35:26 - 11-Jul-25 |
| Unknown* | 0 | $13.13 | SI Trade |
11:25:17 - 11-Jul-25 |
| Unknown* | 0 | $13.156 | SI Trade |
09:01:11 - 11-Jul-25 |
| Buy* | 1 | $13.186 | SI Trade |
08:15:59 - 11-Jul-25 |
| Buy* | 6 | $13.186 | SI Trade |
08:15:58 - 11-Jul-25 |
| Buy* | 122 | $13.186 | Automatic Execution |
08:15:58 - 11-Jul-25 |
| Unknown* | 0 | $13.18 | SI Trade |
08:14:30 - 11-Jul-25 |
| Unknown* | 0 | $13.23 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $13.23 | SI Trade |
08:00:05 - 11-Jul-25 |
| Sell* | 2,596 | $13.004 | Automatic Execution |
16:17:58 - 10-Jul-25 |
| Sell* | 404 | $13.004 | Automatic Execution |
16:17:58 - 10-Jul-25 |
| Buy* | 2 | $13.06 | SI Trade |
13:06:11 - 10-Jul-25 |
| Buy* | 1,500 | $13.06 | Automatic Execution |
12:05:44 - 10-Jul-25 |
| Unknown* | 0 | $13.06 | SI Trade |
11:07:52 - 10-Jul-25 |
| Sell* | 6,000 | $13.0402 | Negotiated Trade |
09:26:37 - 10-Jul-25 |
| Buy* | 10 | $13.14 | SI Trade |
08:13:57 - 10-Jul-25 |
| Unknown* | 0 | $13.052 | SI Trade |
08:10:46 - 10-Jul-25 |
| Sell* | 108 | $13.052 | Automatic Execution |
08:10:46 - 10-Jul-25 |
| Buy* | 4 | $13.194 | SI Trade |
08:03:48 - 10-Jul-25 |
| Unknown* | 0 | $13.194 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 19 | $13.194 | SI Trade |
08:00:17 - 10-Jul-25 |
| Buy* | 23 | $13.036 | SI Trade |
15:34:32 - 09-Jul-25 |
| Buy* | 20 | $13.04 | SI Trade |
15:26:23 - 09-Jul-25 |
| Unknown* | 0 | $12.978 | SI Trade |
14:53:11 - 09-Jul-25 |
| Buy* | 3 | $13.082 | SI Trade |
10:10:53 - 09-Jul-25 |
| Unknown* | 0 | $13.06 | SI Trade |
08:10:52 - 09-Jul-25 |
| Buy* | 12 | $13.068 | SI Trade |
08:10:25 - 09-Jul-25 |
| Unknown* | 0 | $13.068 | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 0 | $13.068 | SI Trade |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | $13.068 | SI Trade |
08:05:15 - 09-Jul-25 |
| Buy* | 7 | $13.102 | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 1 | $13.116 | SI Trade |
15:17:17 - 08-Jul-25 |
| Buy* | 1 | $13.156 | SI Trade |
12:45:11 - 08-Jul-25 |
| Buy* | 5 | $13.168 | SI Trade |
08:10:26 - 08-Jul-25 |
| Unknown* | 0 | $13.168 | SI Trade |
08:08:51 - 08-Jul-25 |
| Unknown* | 0 | $13.168 | SI Trade |
08:05:24 - 08-Jul-25 |
| Buy* | 9 | $13.222 | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 1 | $13.214 | SI Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 128 | $13.214 | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | $13.054 | SI Trade |
15:51:36 - 07-Jul-25 |
| Buy* | 1 | $13.05 | SI Trade |
14:58:31 - 07-Jul-25 |
| Sell* | 1 | $12.95 | SI Trade |
13:24:33 - 07-Jul-25 |
| Sell* | 2 | $12.918 | SI Trade |
09:48:48 - 07-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:44:14 - 07-Jul-25 |
| Unknown* | 0 | $13.014 | SI Trade |
08:41:59 - 07-Jul-25 |
| Buy* | 10 | $13.016 | SI Trade |
08:12:54 - 07-Jul-25 |
| Buy* | 12 | $13.016 | SI Trade |
08:08:47 - 07-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:08:47 - 07-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:06:09 - 07-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:06:09 - 07-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:06:09 - 07-Jul-25 |
| Buy* | 10 | $13.016 | SI Trade |
08:06:09 - 07-Jul-25 |
| Unknown* | 0 | $13.016 | SI Trade |
08:05:23 - 07-Jul-25 |
| Sell* | 9 | $12.876 | SI Trade |
08:00:20 - 07-Jul-25 |
| Sell* | 4 | $12.876 | SI Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 2 | $13.062 | SI Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 31 | $13.062 | SI Trade |
08:00:20 - 07-Jul-25 |
| Sell* | 1 | $12.876 | SI Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | $13.094 | SI Trade |
15:59:59 - 04-Jul-25 |
| Buy* | 8 | $13.09 | SI Trade |
08:35:37 - 04-Jul-25 |
| Unknown* | 0 | $13.09 | SI Trade |
08:34:43 - 04-Jul-25 |
| Buy* | 10 | $13.09 | SI Trade |
08:23:14 - 04-Jul-25 |
| Unknown* | 0 | $13.092 | SI Trade |
08:05:21 - 04-Jul-25 |
| Sell* | 4 | $13.002 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | $13.082 | SI Trade |
15:44:03 - 03-Jul-25 |
| Unknown* | 0 | $13.086 | SI Trade |
11:40:23 - 03-Jul-25 |
| Unknown* | 0 | $13.082 | SI Trade |
10:43:21 - 03-Jul-25 |
| Buy* | 11 | $13.068 | SI Trade |
08:19:54 - 03-Jul-25 |
| Buy* | 12 | $13.088 | SI Trade |
08:05:35 - 03-Jul-25 |
| Unknown* | 0 | $12.978 | SI Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 12 | $12.978 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | $13.04 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 0 | $13.04 | SI Trade |
13:57:24 - 02-Jul-25 |
| Unknown* | 0 | $13.062 | SI Trade |
13:16:00 - 02-Jul-25 |
| Unknown* | 0 | $13.056 | SI Trade |
13:01:14 - 02-Jul-25 |
| Unknown* | 0 | $12.976 | SI Trade |
11:18:13 - 02-Jul-25 |
| Unknown* | 0 | $13.052 | SI Trade |
08:37:28 - 02-Jul-25 |
| Unknown* | 1 | $13.052 | SI Trade |
08:31:04 - 02-Jul-25 |
| Buy* | 12 | $13.052 | SI Trade |
08:22:24 - 02-Jul-25 |
| Unknown* | 0 | $13.05 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | $13.058 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | $13.102 | SI Trade |
08:00:33 - 02-Jul-25 |
| Sell* | 4 | $12.926 | SI Trade |
08:00:33 - 02-Jul-25 |
| Buy* | 1 | $13.102 | SI Trade |
08:00:33 - 02-Jul-25 |
| Unknown* | 0 | $13.13 | SI Trade |
15:53:58 - 01-Jul-25 |
| Buy* | 5 | $13.10 | SI Trade |
09:59:24 - 01-Jul-25 |