| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.214 | SI Trade |
16:28:51 - 27-Nov-25 |
| Unknown* | 0 | $15.214 | SI Trade |
13:05:19 - 27-Nov-25 |
| Sell* | 3 | $15.108 | SI Trade |
10:23:29 - 27-Nov-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:19:28 - 27-Nov-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:15:03 - 27-Nov-25 |
| Unknown* | 0 | $15.284 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | $15.284 | SI Trade |
08:00:09 - 27-Nov-25 |
| Buy* | 30 | $15.284 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | $15.284 | SI Trade |
08:00:09 - 27-Nov-25 |
| Buy* | 6 | $15.25 | SI Trade |
16:03:53 - 26-Nov-25 |
| Unknown* | 0 | $15.236 | SI Trade |
14:25:55 - 26-Nov-25 |
| Unknown* | 0 | $15.26 | SI Trade |
13:31:27 - 26-Nov-25 |
| Buy* | 13 | $15.236 | SI Trade |
12:22:48 - 26-Nov-25 |
| Unknown* | 0 | $15.234 | SI Trade |
11:46:13 - 26-Nov-25 |
| Unknown* | 0 | $15.232 | SI Trade |
11:31:48 - 26-Nov-25 |
| Unknown* | 0 | $15.146 | SI Trade |
11:25:27 - 26-Nov-25 |
| Unknown* | 0 | $15.234 | SI Trade |
10:07:48 - 26-Nov-25 |
| Buy* | 3 | $15.234 | SI Trade |
09:38:17 - 26-Nov-25 |
| Unknown* | 0 | $15.242 | SI Trade |
08:25:24 - 26-Nov-25 |
| Unknown* | 0 | $15.242 | SI Trade |
08:25:24 - 26-Nov-25 |
| Unknown* | 0 | $15.242 | SI Trade |
08:14:31 - 26-Nov-25 |
| Unknown* | 0 | $15.396 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $15.396 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $15.396 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $15.396 | SI Trade |
08:00:09 - 26-Nov-25 |
| Buy* | 8 | $15.396 | SI Trade |
08:00:09 - 26-Nov-25 |
| Sell* | 33 | $15.126 | SI Trade |
15:25:09 - 25-Nov-25 |
| Unknown* | 0 | $15.25 | SI Trade |
15:21:53 - 25-Nov-25 |
| Buy* | 1 | $15.248 | SI Trade |
15:08:21 - 25-Nov-25 |
| Unknown* | 0 | $15.284 | SI Trade |
15:00:59 - 25-Nov-25 |
| Unknown* | 0 | $15.262 | SI Trade |
14:54:10 - 25-Nov-25 |
| Unknown* | 0 | $15.298 | SI Trade |
13:46:53 - 25-Nov-25 |
| Buy* | 11 | $15.236 | SI Trade |
11:29:34 - 25-Nov-25 |
| Unknown* | 0 | $15.212 | SI Trade |
09:44:30 - 25-Nov-25 |
| Unknown* | 2 | $15.21 | SI Trade |
08:21:36 - 25-Nov-25 |
| Unknown* | 0 | $15.21 | SI Trade |
08:19:26 - 25-Nov-25 |
| Unknown* | 0 | $15.21 | SI Trade |
08:19:26 - 25-Nov-25 |
| Unknown* | 0 | $15.21 | SI Trade |
08:12:47 - 25-Nov-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:02:35 - 25-Nov-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:00:18 - 25-Nov-25 |
| Buy* | 2 | $15.276 | SI Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | $15.276 | SI Trade |
08:00:18 - 25-Nov-25 |
| Sell* | 7 | $14.962 | SI Trade |
16:29:07 - 24-Nov-25 |
| Sell* | 22 | $14.966 | SI Trade |
16:29:05 - 24-Nov-25 |
| Unknown* | 0 | $15.046 | SI Trade |
15:53:15 - 24-Nov-25 |
| Unknown* | 0 | $15.044 | SI Trade |
15:51:57 - 24-Nov-25 |
| Unknown* | 0 | $15.03 | SI Trade |
15:04:22 - 24-Nov-25 |
| Unknown* | 0 | $14.94 | SI Trade |
14:32:31 - 24-Nov-25 |
| Buy* | 1 | $15.03 | SI Trade |
13:26:09 - 24-Nov-25 |
| Sell* | 5 | $14.91 | SI Trade |
10:48:00 - 24-Nov-25 |
| Unknown* | 0 | $15.034 | SI Trade |
08:35:28 - 24-Nov-25 |
| Unknown* | 0 | $15.016 | SI Trade |
08:22:59 - 24-Nov-25 |
| Unknown* | 0 | $15.016 | SI Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 1 | $15.002 | SI Trade |
08:08:50 - 24-Nov-25 |
| Unknown* | 0 | $15.002 | SI Trade |
08:08:50 - 24-Nov-25 |
| Buy* | 56 | $15.058 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 13 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 1 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 30 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 2 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 2 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $15.058 | SI Trade |
08:00:07 - 24-Nov-25 |
| Sell* | 12 | $14.814 | SI Trade |
15:22:41 - 21-Nov-25 |
| Unknown* | 0 | $14.814 | SI Trade |
15:00:50 - 21-Nov-25 |
| Buy* | 26 | $14.846 | SI Trade |
13:35:27 - 21-Nov-25 |
| Buy* | 5 | $14.82 | SI Trade |
12:34:55 - 21-Nov-25 |
| Sell* | 16 | $14.71 | SI Trade |
11:57:36 - 21-Nov-25 |
| Unknown* | 0 | $14.876 | SI Trade |
09:29:39 - 21-Nov-25 |
| Unknown* | 0 | $14.856 | SI Trade |
08:21:56 - 21-Nov-25 |
| Unknown* | 0 | $15.26 | SI Trade |
15:28:26 - 20-Nov-25 |
| Sell* | 102 | $15.26 | Automatic Execution |
15:28:26 - 20-Nov-25 |
| Unknown* | 0 | $15.242 | SI Trade |
13:54:45 - 20-Nov-25 |
| Unknown* | 0 | $15.31 | SI Trade |
12:56:56 - 20-Nov-25 |
| Unknown* | 0 | $15.332 | SI Trade |
08:17:56 - 20-Nov-25 |
| Unknown* | 0 | $15.332 | SI Trade |
08:17:56 - 20-Nov-25 |
| Unknown* | 0 | $15.33 | SI Trade |
08:15:14 - 20-Nov-25 |
| Unknown* | 0 | $15.332 | SI Trade |
08:12:03 - 20-Nov-25 |
| Unknown* | 0 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 3 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 2 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 2 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 4 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 33 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 3 | $15.468 | SI Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 37 | $15.25 | Automatic Execution |
16:09:25 - 19-Nov-25 |
| Unknown* | 0 | $15.348 | SI Trade |
15:50:55 - 19-Nov-25 |
| Unknown* | 0 | $15.35 | SI Trade |
14:59:58 - 19-Nov-25 |
| Unknown* | 0 | $15.306 | SI Trade |
12:25:36 - 19-Nov-25 |
| Unknown* | 0 | $15.386 | SI Trade |
08:09:14 - 19-Nov-25 |
| Unknown* | 0 | $15.388 | SI Trade |
08:06:20 - 19-Nov-25 |
| Sell* | 7 | $15.29 | Automatic Execution |
08:04:28 - 19-Nov-25 |
| Unknown* | 1 | $15.444 | SI Trade |
08:02:23 - 19-Nov-25 |
| Unknown* | 0 | $15.338 | SI Trade |
16:27:21 - 18-Nov-25 |
| Unknown* | 0 | $15.266 | SI Trade |
15:39:32 - 18-Nov-25 |
| Unknown* | 0 | $15.372 | SI Trade |
12:22:10 - 18-Nov-25 |
| Sell* | 4 | $15.278 | Automatic Execution |
11:20:51 - 18-Nov-25 |
| Sell* | 10 | $15.278 | SI Trade |
08:39:19 - 18-Nov-25 |
| Unknown* | 0 | $15.378 | SI Trade |
08:20:16 - 18-Nov-25 |
| Unknown* | 2 | $15.378 | SI Trade |
08:17:53 - 18-Nov-25 |
| Unknown* | 0 | $15.288 | SI Trade |
08:17:53 - 18-Nov-25 |
| Unknown* | 0 | $15.378 | SI Trade |
08:12:56 - 18-Nov-25 |
| Buy* | 2 | $15.378 | SI Trade |
08:10:50 - 18-Nov-25 |
| Buy* | 7 | $15.41 | SI Trade |
08:00:22 - 18-Nov-25 |
| Buy* | 9 | $15.442 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 42 | $15.442 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $15.442 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $15.442 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 2 | $15.192 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 133 | $15.41 | Automatic Execution |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $15.52 | SI Trade |
15:56:37 - 17-Nov-25 |
| Buy* | 3 | $15.50 | SI Trade |
14:34:46 - 17-Nov-25 |
| Unknown* | 0 | $15.50 | SI Trade |
13:56:14 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
09:02:25 - 17-Nov-25 |
| Unknown* | 0 | $15.582 | SI Trade |
08:26:48 - 17-Nov-25 |
| Unknown* | 0 | $15.582 | SI Trade |
08:26:48 - 17-Nov-25 |
| Unknown* | 1 | $15.584 | SI Trade |
08:12:44 - 17-Nov-25 |
| Buy* | 1 | $15.578 | Suspected BUY Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 2 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.404 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 2 | $15.404 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 2 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 3 | $15.404 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.578 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $15.68 | SI Trade |
16:08:08 - 14-Nov-25 |
| Unknown* | 0 | $15.532 | SI Trade |
16:07:43 - 14-Nov-25 |
| Unknown* | 0 | $15.716 | SI Trade |
16:05:04 - 14-Nov-25 |
| Unknown* | 0 | $15.572 | SI Trade |
16:01:31 - 14-Nov-25 |
| Sell* | 2 | $15.488 | SI Trade |
15:25:48 - 14-Nov-25 |
| Unknown* | 0 | $15.488 | SI Trade |
15:25:48 - 14-Nov-25 |
| Buy* | 30 | $15.678 | SI Trade |
15:03:05 - 14-Nov-25 |
| Sell* | 3 | $15.546 | SI Trade |
14:52:23 - 14-Nov-25 |
| Buy* | 1 | $15.636 | SI Trade |
14:37:47 - 14-Nov-25 |
| Unknown* | 0 | $15.636 | SI Trade |
13:14:44 - 14-Nov-25 |
| Sell* | 2 | $15.494 | SI Trade |
12:24:12 - 14-Nov-25 |
| Buy* | 1 | $15.69 | SI Trade |
09:59:02 - 14-Nov-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:53:01 - 14-Nov-25 |
| Sell* | 1 | $15.58 | SI Trade |
08:33:35 - 14-Nov-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 25 | $15.75 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $15.534 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $15.534 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 5 | $15.986 | SI Trade |
09:41:47 - 13-Nov-25 |
| Unknown* | 0 | $16.01 | SI Trade |
09:22:18 - 13-Nov-25 |
| Unknown* | 0 | $15.988 | SI Trade |
08:15:36 - 13-Nov-25 |
| Unknown* | 0 | $15.988 | SI Trade |
08:11:12 - 13-Nov-25 |
| Sell* | 1 | $15.804 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | $16.066 | SI Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 2 | $16.066 | SI Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 33 | $15.804 | SI Trade |
08:00:19 - 13-Nov-25 |
| Sell* | 11 | $15.712 | SI Trade |
13:45:21 - 12-Nov-25 |
| Unknown* | 4 | $15.778 | SI Trade |
08:05:14 - 12-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Buy* | 6 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | $15.864 | SI Trade |
08:00:16 - 12-Nov-25 |
| Sell* | 1 | $15.672 | SI Trade |
15:40:56 - 11-Nov-25 |
| Unknown* | 0 | $15.696 | SI Trade |
14:42:59 - 11-Nov-25 |
| Sell* | 4 | $15.696 | SI Trade |
13:26:48 - 11-Nov-25 |
| Buy* | 1 | $15.772 | SI Trade |
12:50:00 - 11-Nov-25 |
| Unknown* | 0 | $15.772 | SI Trade |
11:10:45 - 11-Nov-25 |
| Unknown* | 0 | $15.674 | SI Trade |
10:43:01 - 11-Nov-25 |
| Buy* | 4 | $15.774 | SI Trade |
09:50:48 - 11-Nov-25 |
| Unknown* | 0 | $15.79 | SI Trade |
08:51:36 - 11-Nov-25 |
| Unknown* | 2 | $15.778 | SI Trade |
08:15:57 - 11-Nov-25 |
| Unknown* | 0 | $15.78 | SI Trade |
08:12:45 - 11-Nov-25 |
| Unknown* | 0 | $15.772 | SI Trade |
08:10:05 - 11-Nov-25 |
| Unknown* | 0 | $15.90 | SI Trade |
08:00:06 - 11-Nov-25 |
| Sell* | 28 | $15.642 | SI Trade |
08:00:06 - 11-Nov-25 |
| Buy* | 12 | $15.90 | SI Trade |
08:00:06 - 11-Nov-25 |
| Sell* | 1 | $15.714 | SI Trade |
16:28:30 - 10-Nov-25 |
| Sell* | 9 | $15.742 | SI Trade |
15:08:31 - 10-Nov-25 |
| Unknown* | 0 | $15.842 | SI Trade |
14:44:16 - 10-Nov-25 |
| Unknown* | 0 | $15.886 | SI Trade |
14:31:59 - 10-Nov-25 |
| Buy* | 2 | $15.894 | SI Trade |
13:54:07 - 10-Nov-25 |
| Unknown* | 0 | $15.894 | SI Trade |
13:49:50 - 10-Nov-25 |