| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.44 | SI Trade |
15:41:26 - 13-Oct-25 |
| Buy* | 7,865 | $15.4898 | Suspected BUY Trade |
15:04:22 - 13-Oct-25 |
| Unknown* | 0 | $15.40 | SI Trade |
15:03:07 - 13-Oct-25 |
| Buy* | 12 | $15.466 | SI Trade |
14:54:48 - 13-Oct-25 |
| Unknown* | 0 | $15.37 | SI Trade |
14:49:41 - 13-Oct-25 |
| Buy* | 2 | $15.462 | SI Trade |
11:54:23 - 13-Oct-25 |
| Unknown* | 0 | $15.476 | SI Trade |
10:02:05 - 13-Oct-25 |
| Buy* | 2 | $15.482 | SI Trade |
09:36:51 - 13-Oct-25 |
| Buy* | 82 | $15.484 | Automatic Execution |
09:36:51 - 13-Oct-25 |
| Buy* | 3 | $15.484 | SI Trade |
09:36:50 - 13-Oct-25 |
| Unknown* | 0 | $15.474 | SI Trade |
09:21:53 - 13-Oct-25 |
| Sell* | 52 | $15.374 | Automatic Execution |
08:52:32 - 13-Oct-25 |
| Unknown* | 0 | $15.422 | SI Trade |
08:23:40 - 13-Oct-25 |
| Unknown* | 0 | $15.422 | SI Trade |
08:23:40 - 13-Oct-25 |
| Unknown* | 0 | $15.422 | SI Trade |
08:17:31 - 13-Oct-25 |
| Unknown* | 77 | $15.412 | SI Trade |
08:15:51 - 13-Oct-25 |
| Unknown* | 2 | $15.412 | SI Trade |
08:15:49 - 13-Oct-25 |
| Buy* | 82 | $15.412 | Automatic Execution |
08:15:49 - 13-Oct-25 |
| Unknown* | 0 | $15.474 | SI Trade |
08:11:36 - 13-Oct-25 |
| Sell* | 338 | $15.322 | Automatic Execution |
08:11:11 - 13-Oct-25 |
| Unknown* | 1 | $15.424 | SI Trade |
08:07:09 - 13-Oct-25 |
| Unknown* | 69 | $15.40 | SI Trade |
08:06:04 - 13-Oct-25 |
| Unknown* | 8 | $15.426 | SI Trade |
08:04:30 - 13-Oct-25 |
| Unknown* | 8 | $15.43 | SI Trade |
08:04:29 - 13-Oct-25 |
| Buy* | 14 | $15.428 | Automatic Execution |
08:04:29 - 13-Oct-25 |
| Buy* | 68 | $15.428 | Automatic Execution |
08:04:29 - 13-Oct-25 |
| Unknown* | 8 | $15.332 | SI Trade |
08:01:10 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 2 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 1 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 43 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 10 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 8 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 9 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 32 | $15.35 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 6 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 4 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 5 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.484 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 31 | $15.482 | Automatic Execution |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 1 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $15.482 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 100 | $15.35 | Uncrossing Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $14.978 | SI Trade |
16:25:58 - 10-Oct-25 |
| Sell* | 93 | $15.032 | Automatic Execution |
16:25:58 - 10-Oct-25 |
| Unknown* | 0 | $15.338 | SI Trade |
16:19:50 - 10-Oct-25 |
| Unknown* | 0 | $15.376 | SI Trade |
16:18:01 - 10-Oct-25 |
| Buy* | 2 | $15.754 | SI Trade |
14:59:32 - 10-Oct-25 |
| Unknown* | 0 | $15.536 | SI Trade |
14:55:04 - 10-Oct-25 |
| Unknown* | 0 | $15.638 | SI Trade |
14:40:52 - 10-Oct-25 |
| Unknown* | 0 | $15.652 | SI Trade |
11:44:10 - 10-Oct-25 |
| Buy* | 6 | $15.664 | SI Trade |
11:37:26 - 10-Oct-25 |
| Buy* | 42 | $15.66 | SI Trade |
11:03:29 - 10-Oct-25 |
| Sell* | 306 | $15.572 | Automatic Execution |
08:11:34 - 10-Oct-25 |
| Unknown* | 7 | $15.572 | SI Trade |
08:10:10 - 10-Oct-25 |
| Unknown* | 9 | $15.668 | SI Trade |
08:01:14 - 10-Oct-25 |
| Unknown* | 0 | $15.532 | SI Trade |
08:01:14 - 10-Oct-25 |
| Unknown* | 34 | $15.532 | SI Trade |
08:01:14 - 10-Oct-25 |
| Unknown* | 0 | $15.668 | SI Trade |
08:01:14 - 10-Oct-25 |
| Unknown* | 0 | $15.668 | SI Trade |
08:01:14 - 10-Oct-25 |
| Buy* | 69 | $15.88 | Suspected BUY Trade |
16:35:25 - 09-Oct-25 |
| Unknown* | 0 | $15.794 | SI Trade |
15:35:04 - 09-Oct-25 |
| Buy* | 10 | $16.024 | SI Trade |
14:28:00 - 09-Oct-25 |
| Buy* | 77 | $16.022 | Automatic Execution |
14:27:33 - 09-Oct-25 |
| Buy* | 6 | $16.022 | SI Trade |
14:27:32 - 09-Oct-25 |
| Unknown* | 0 | $15.898 | SI Trade |
12:18:43 - 09-Oct-25 |
| Unknown* | 0 | $16.028 | SI Trade |
11:06:30 - 09-Oct-25 |
| Buy* | 21 | $16.01 | SI Trade |
10:58:28 - 09-Oct-25 |
| Unknown* | 0 | $16.028 | SI Trade |
10:34:28 - 09-Oct-25 |
| Unknown* | 0 | $16.056 | SI Trade |
09:48:20 - 09-Oct-25 |
| Unknown* | 0 | $15.91 | SI Trade |
09:09:11 - 09-Oct-25 |
| Unknown* | 0 | $16.04 | SI Trade |
08:18:16 - 09-Oct-25 |
| Buy* | 2 | $16.044 | SI Trade |
08:18:05 - 09-Oct-25 |
| Buy* | 18 | $16.044 | SI Trade |
08:00:09 - 09-Oct-25 |
| Buy* | 189 | $16.044 | Suspected BUY Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 0 | $15.734 | SI Trade |
16:14:26 - 08-Oct-25 |
| Sell* | 13 | $15.736 | SI Trade |
15:24:52 - 08-Oct-25 |
| Buy* | 71 | $15.862 | Automatic Execution |
15:03:52 - 08-Oct-25 |
| Unknown* | 0 | $15.732 | SI Trade |
14:50:36 - 08-Oct-25 |
| Unknown* | 0 | $15.874 | SI Trade |
14:11:53 - 08-Oct-25 |
| Unknown* | 0 | $15.874 | SI Trade |
13:36:34 - 08-Oct-25 |
| Unknown* | 0 | $15.872 | SI Trade |
12:08:24 - 08-Oct-25 |
| Unknown* | 0 | $15.842 | SI Trade |
10:24:08 - 08-Oct-25 |
| Unknown* | 0 | $15.844 | SI Trade |
10:14:39 - 08-Oct-25 |
| Buy* | 4 | $15.846 | SI Trade |
09:33:58 - 08-Oct-25 |
| Buy* | 8 | $15.816 | SI Trade |
09:27:09 - 08-Oct-25 |
| Sell* | 7 | $15.714 | SI Trade |
08:40:47 - 08-Oct-25 |
| Unknown* | 0 | $15.81 | SI Trade |
08:30:41 - 08-Oct-25 |
| Unknown* | 0 | $15.808 | SI Trade |
08:14:29 - 08-Oct-25 |
| Buy* | 1 | $15.808 | SI Trade |
08:14:29 - 08-Oct-25 |
| Unknown* | 1 | $15.812 | SI Trade |
08:04:37 - 08-Oct-25 |
| Unknown* | 3 | $15.846 | SI Trade |
08:02:10 - 08-Oct-25 |
| Buy* | 1 | $15.804 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $15.804 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $15.716 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $15.804 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | $15.804 | SI Trade |
08:00:22 - 08-Oct-25 |
| Sell* | 170 | $15.716 | Uncrossing Trade |
08:00:22 - 08-Oct-25 |
| Sell* | 47 | $15.872 | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 215 | $15.872 | Automatic Execution |
16:35:10 - 07-Oct-25 |
| Sell* | 1 | $15.872 | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Buy* | 1 | $15.988 | SI Trade |
15:59:45 - 07-Oct-25 |
| Unknown* | 0 | $15.98 | SI Trade |
15:58:57 - 07-Oct-25 |
| Buy* | 4 | $15.986 | SI Trade |
15:35:28 - 07-Oct-25 |
| Buy* | 57 | $15.988 | Automatic Execution |
15:34:26 - 07-Oct-25 |
| Buy* | 21 | $15.99 | SI Trade |
15:34:25 - 07-Oct-25 |
| Buy* | 226 | $15.974 | Automatic Execution |
15:34:16 - 07-Oct-25 |
| Buy* | 16 | $15.99 | SI Trade |
15:19:11 - 07-Oct-25 |
| Buy* | 151 | $15.978 | Automatic Execution |
15:19:10 - 07-Oct-25 |
| Buy* | 92 | $15.974 | Automatic Execution |
14:47:20 - 07-Oct-25 |
| Unknown* | 0 | $15.872 | SI Trade |
12:38:47 - 07-Oct-25 |
| Unknown* | 0 | $15.90772 | Currency Conversion OTC Trade |
12:25:10 - 07-Oct-25 |
| Buy* | 1 | $15.97 | SI Trade |
11:57:59 - 07-Oct-25 |
| Sell* | 13 | $15.87 | SI Trade |
11:41:43 - 07-Oct-25 |
| Unknown* | 0 | $15.968 | SI Trade |
10:27:14 - 07-Oct-25 |
| Unknown* | 0 | $15.972 | SI Trade |
09:47:05 - 07-Oct-25 |
| Sell* | 44 | $15.87 | Automatic Execution |
09:00:32 - 07-Oct-25 |
| Buy* | 2 | $15.972 | SI Trade |
08:18:24 - 07-Oct-25 |
| Unknown* | 0 | $15.96 | SI Trade |
08:17:33 - 07-Oct-25 |
| Unknown* | 0 | $15.97 | SI Trade |
08:06:33 - 07-Oct-25 |
| Buy* | 7 | $15.988 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | $15.992 | SI Trade |
08:00:25 - 07-Oct-25 |
| Buy* | 37 | $15.99 | Automatic Execution |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | $15.854 | SI Trade |
08:00:21 - 07-Oct-25 |
| Buy* | 4 | $15.996 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | $15.854 | SI Trade |
08:00:21 - 07-Oct-25 |
| Buy* | 100 | $15.996 | Suspected BUY Trade |
08:00:21 - 07-Oct-25 |
| Sell* | 1 | $15.928 | SI Trade |
15:52:31 - 06-Oct-25 |
| Unknown* | 0 | $15.974 | SI Trade |
15:00:08 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
14:18:39 - 06-Oct-25 |
| Sell* | 139 | $15.896 | Automatic Execution |
14:02:51 - 06-Oct-25 |
| Unknown* | 0 | $15.86 | SI Trade |
10:10:14 - 06-Oct-25 |
| Buy* | 6 | $15.93 | SI Trade |
08:26:14 - 06-Oct-25 |
| Unknown* | 0 | $15.932 | SI Trade |
08:21:13 - 06-Oct-25 |
| Unknown* | 0 | $15.932 | SI Trade |
08:11:24 - 06-Oct-25 |
| Unknown* | 1 | $15.932 | SI Trade |
08:10:12 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Buy* | 10 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Buy* | 3 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Buy* | 1 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 1 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 6 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 3 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 10 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 16 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | $15.938 | SI Trade |
08:00:22 - 06-Oct-25 |
| Buy* | 38 | $15.938 | Automatic Execution |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | $15.998 | SI Trade |
16:23:14 - 03-Oct-25 |
| Unknown* | 0 | $15.942 | SI Trade |
15:24:09 - 03-Oct-25 |
| Unknown* | 0 | $15.996 | SI Trade |
15:07:26 - 03-Oct-25 |
| Unknown* | 0 | $15.996 | SI Trade |
15:06:25 - 03-Oct-25 |
| Unknown* | 0 | $15.948 | SI Trade |
14:49:17 - 03-Oct-25 |
| Buy* | 2 | $16.022 | SI Trade |
14:30:43 - 03-Oct-25 |
| Sell* | 1 | $15.942 | SI Trade |
13:35:35 - 03-Oct-25 |
| Buy* | 3 | $16.026 | SI Trade |
11:30:01 - 03-Oct-25 |
| Buy* | 12 | $16.022 | SI Trade |
10:35:36 - 03-Oct-25 |
| Buy* | 4 | $16.026 | SI Trade |
09:59:40 - 03-Oct-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:24:48 - 03-Oct-25 |
| Unknown* | 0 | $15.984 | SI Trade |
08:22:08 - 03-Oct-25 |
| Unknown* | 4 | $15.926 | SI Trade |
08:08:49 - 03-Oct-25 |
| Unknown* | 16 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 8 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 0 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 0 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 0 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 0 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Buy* | 5 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Buy* | 10 | $15.982 | SI Trade |
08:04:15 - 03-Oct-25 |
| Unknown* | 0 | $16.076 | SI Trade |
16:02:10 - 02-Oct-25 |
| Buy* | 3,465 | $16.076 | Automatic Execution |
15:24:16 - 02-Oct-25 |
| Buy* | 13 | $16.14 | SI Trade |
13:47:34 - 02-Oct-25 |
| Buy* | 16 | $16.14 | SI Trade |
13:47:31 - 02-Oct-25 |
| Buy* | 45 | $16.14 | Automatic Execution |
13:47:31 - 02-Oct-25 |
| Buy* | 11 | $16.156 | SI Trade |
13:05:20 - 02-Oct-25 |
| Buy* | 90 | $16.158 | Automatic Execution |
13:05:19 - 02-Oct-25 |
| Buy* | 8 | $16.158 | SI Trade |
13:05:19 - 02-Oct-25 |
| Buy* | 3 | $16.152 | SI Trade |
12:53:18 - 02-Oct-25 |