| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.742 | SI Trade |
14:50:56 - 04-Apr-25 |
| Buy* | 11 | $11.82 | SI Trade |
12:13:36 - 04-Apr-25 |
| Buy* | 11 | $11.722 | SI Trade |
11:48:12 - 04-Apr-25 |
| Buy* | 30 | $11.80 | SI Trade |
11:37:41 - 04-Apr-25 |
| Buy* | 10 | $11.996 | SI Trade |
11:15:01 - 04-Apr-25 |
| Buy* | 1 | $11.996 | SI Trade |
11:15:01 - 04-Apr-25 |
| Sell* | 100 | $12.182 | Automatic Execution |
11:06:36 - 04-Apr-25 |
| Buy* | 5 | $12.342 | SI Trade |
10:54:57 - 04-Apr-25 |
| Buy* | 8 | $12.324 | SI Trade |
10:44:48 - 04-Apr-25 |
| Unknown* | 0 | $12.412 | SI Trade |
09:20:58 - 04-Apr-25 |
| Unknown* | 0 | $12.292 | SI Trade |
08:12:28 - 04-Apr-25 |
| Unknown* | 0 | $12.424 | SI Trade |
08:06:11 - 04-Apr-25 |
| Buy* | 2 | $12.428 | SI Trade |
08:00:48 - 04-Apr-25 |
| Unknown* | 0 | $12.426 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 1 | $12.30 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | $12.426 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.426 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.426 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.426 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $12.378 | SI Trade |
16:15:24 - 03-Apr-25 |
| Sell* | 6 | $12.378 | SI Trade |
16:09:53 - 03-Apr-25 |
| Unknown* | 0 | $12.424 | SI Trade |
14:43:44 - 03-Apr-25 |
| Unknown* | 0 | $12.452 | SI Trade |
14:40:12 - 03-Apr-25 |
| Buy* | 1 | $12.40 | SI Trade |
13:34:12 - 03-Apr-25 |
| Sell* | 9 | $12.318 | SI Trade |
11:45:33 - 03-Apr-25 |
| Unknown* | 0 | $12.482 | SI Trade |
11:28:51 - 03-Apr-25 |
| Unknown* | 0 | $12.44 | SI Trade |
11:17:46 - 03-Apr-25 |
| Sell* | 12 | $12.378 | SI Trade |
10:57:32 - 03-Apr-25 |
| Unknown* | 0 | $12.49 | SI Trade |
08:28:53 - 03-Apr-25 |
| Unknown* | 0 | $12.488 | SI Trade |
08:24:03 - 03-Apr-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:08:45 - 03-Apr-25 |
| Unknown* | 0 | $12.508 | SI Trade |
08:05:30 - 03-Apr-25 |
| Buy* | 1 | $12.498 | SI Trade |
08:00:39 - 03-Apr-25 |
| Unknown* | 0 | $12.324 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 1 | $12.502 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 5 | $12.502 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | $12.324 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | $12.638 | SI Trade |
15:50:17 - 02-Apr-25 |
| Sell* | 138 | $12.554 | Automatic Execution |
15:38:58 - 02-Apr-25 |
| Sell* | 34 | $12.554 | SI Trade |
15:38:57 - 02-Apr-25 |
| Sell* | 20 | $12.548 | SI Trade |
15:35:52 - 02-Apr-25 |
| Sell* | 82 | $12.548 | SI Trade |
15:35:52 - 02-Apr-25 |
| Sell* | 186 | $12.548 | Automatic Execution |
15:35:52 - 02-Apr-25 |
| Sell* | 82 | $12.548 | SI Trade |
15:35:50 - 02-Apr-25 |
| Sell* | 41 | $12.548 | SI Trade |
15:35:50 - 02-Apr-25 |
| Sell* | 62 | $12.548 | SI Trade |
15:35:49 - 02-Apr-25 |
| Sell* | 162 | $12.546 | Automatic Execution |
15:34:10 - 02-Apr-25 |
| Sell* | 67 | $12.546 | SI Trade |
15:34:08 - 02-Apr-25 |
| Sell* | 36 | $12.546 | SI Trade |
15:34:08 - 02-Apr-25 |
| Sell* | 12 | $12.546 | SI Trade |
15:33:59 - 02-Apr-25 |
| Sell* | 104 | $12.546 | Automatic Execution |
15:33:55 - 02-Apr-25 |
| Sell* | 7 | $12.556 | Automatic Execution |
15:33:55 - 02-Apr-25 |
| Sell* | 12 | $12.556 | SI Trade |
15:33:47 - 02-Apr-25 |
| Sell* | 111 | $12.556 | Automatic Execution |
15:33:46 - 02-Apr-25 |
| Sell* | 14 | $12.556 | SI Trade |
15:33:44 - 02-Apr-25 |
| Sell* | 130 | $12.556 | Automatic Execution |
15:33:39 - 02-Apr-25 |
| Sell* | 18 | $12.556 | SI Trade |
15:33:38 - 02-Apr-25 |
| Sell* | 167 | $12.556 | Automatic Execution |
15:33:34 - 02-Apr-25 |
| Sell* | 179 | $12.552 | Automatic Execution |
15:32:16 - 02-Apr-25 |
| Sell* | 96 | $12.552 | SI Trade |
15:32:15 - 02-Apr-25 |
| Sell* | 82 | $12.552 | SI Trade |
15:32:10 - 02-Apr-25 |
| Sell* | 165 | $12.558 | Automatic Execution |
15:32:01 - 02-Apr-25 |
| Sell* | 82 | $12.558 | SI Trade |
15:32:00 - 02-Apr-25 |
| Sell* | 82 | $12.558 | SI Trade |
15:32:00 - 02-Apr-25 |
| Sell* | 192 | $12.558 | Automatic Execution |
15:31:46 - 02-Apr-25 |
| Sell* | 82 | $12.558 | SI Trade |
15:31:43 - 02-Apr-25 |
| Sell* | 14 | $12.558 | SI Trade |
15:31:43 - 02-Apr-25 |
| Sell* | 68 | $12.558 | SI Trade |
15:31:43 - 02-Apr-25 |
| Buy* | 6 | $12.624 | SI Trade |
15:30:16 - 02-Apr-25 |
| Unknown* | 0 | $12.674 | SI Trade |
14:11:14 - 02-Apr-25 |
| Buy* | 2 | $12.67 | SI Trade |
14:03:46 - 02-Apr-25 |
| Unknown* | 0 | $12.592 | SI Trade |
13:52:43 - 02-Apr-25 |
| Sell* | 245 | $12.592 | Automatic Execution |
13:52:43 - 02-Apr-25 |
| Sell* | 20 | $12.592 | SI Trade |
13:50:21 - 02-Apr-25 |
| Sell* | 185 | $12.592 | Automatic Execution |
13:49:54 - 02-Apr-25 |
| Sell* | 31 | $12.592 | SI Trade |
13:47:58 - 02-Apr-25 |
| Sell* | 277 | $12.592 | Automatic Execution |
13:47:41 - 02-Apr-25 |
| Unknown* | 0 | $12.656 | SI Trade |
13:09:10 - 02-Apr-25 |
| Unknown* | 0 | $12.662 | SI Trade |
12:15:08 - 02-Apr-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:34:22 - 02-Apr-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:34:22 - 02-Apr-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:34:22 - 02-Apr-25 |
| Unknown* | 0 | $12.666 | SI Trade |
08:29:30 - 02-Apr-25 |
| Unknown* | 0 | $12.664 | SI Trade |
08:05:43 - 02-Apr-25 |
| Sell* | 121 | $12.584 | Automatic Execution |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $12.704 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | $12.522 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | $12.634 | SI Trade |
15:05:03 - 01-Apr-25 |
| Unknown* | 0 | $12.64 | SI Trade |
14:42:10 - 01-Apr-25 |
| Sell* | 42 | $12.57 | SI Trade |
13:45:32 - 01-Apr-25 |
| Sell* | 101 | $12.57 | SI Trade |
13:45:22 - 01-Apr-25 |
| Unknown* | 0 | $12.674 | SI Trade |
11:14:56 - 01-Apr-25 |
| Unknown* | 0 | $12.666 | SI Trade |
09:05:33 - 01-Apr-25 |
| Buy* | 1 | $12.716 | SI Trade |
08:14:32 - 01-Apr-25 |
| Unknown* | 0 | $12.704 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $12.704 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $12.754 | SI Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 5 | $12.672 | SI Trade |
15:55:16 - 31-Mar-25 |
| Unknown* | 0 | $12.606 | SI Trade |
15:06:01 - 31-Mar-25 |
| Unknown* | 0 | $12.49 | SI Trade |
14:44:23 - 31-Mar-25 |
| Buy* | 12 | $12.624 | SI Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 0 | $12.568 | SI Trade |
10:34:27 - 31-Mar-25 |
| Unknown* | 0 | $12.682 | SI Trade |
09:18:01 - 31-Mar-25 |
| Buy* | 20 | $12.72 | SI Trade |
08:46:56 - 31-Mar-25 |
| Unknown* | 0 | $12.728 | SI Trade |
08:26:02 - 31-Mar-25 |
| Unknown* | 0 | $12.732 | SI Trade |
08:20:10 - 31-Mar-25 |
| Unknown* | 0 | $12.724 | SI Trade |
08:18:12 - 31-Mar-25 |
| Unknown* | 0 | $12.614 | SI Trade |
08:18:02 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:09:15 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | $12.738 | SI Trade |
08:05:37 - 31-Mar-25 |
| Buy* | 23 | $12.726 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | $12.73 | SI Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 122 | $12.728 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | $12.562 | SI Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 17 | $12.734 | SI Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $12.734 | SI Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $12.736 | SI Trade |
16:03:17 - 28-Mar-25 |
| Buy* | 47 | $12.738 | Automatic Execution |
16:03:17 - 28-Mar-25 |
| Unknown* | 0 | $12.74 | SI Trade |
16:03:17 - 28-Mar-25 |
| Unknown* | 0 | $12.656 | SI Trade |
14:33:35 - 28-Mar-25 |
| Buy* | 5 | $12.708 | SI Trade |
14:26:02 - 28-Mar-25 |
| Buy* | 2 | $12.762 | SI Trade |
12:54:29 - 28-Mar-25 |
| Buy* | 2 | $12.754 | SI Trade |
12:00:18 - 28-Mar-25 |
| Unknown* | 0 | $12.788 | SI Trade |
08:44:23 - 28-Mar-25 |
| Sell* | 4 | $12.698 | SI Trade |
08:18:26 - 28-Mar-25 |
| Buy* | 2 | $12.784 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | $12.784 | SI Trade |
08:05:21 - 28-Mar-25 |
| Buy* | 4 | $12.818 | SI Trade |
08:00:49 - 28-Mar-25 |
| Unknown* | 0 | $12.818 | SI Trade |
08:00:49 - 28-Mar-25 |
| Sell* | 2 | $12.804 | SI Trade |
10:50:40 - 27-Mar-25 |
| Unknown* | 0 | $12.876 | SI Trade |
10:28:13 - 27-Mar-25 |
| Sell* | 6 | $12.804 | SI Trade |
09:36:29 - 27-Mar-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:58:05 - 27-Mar-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:06:17 - 27-Mar-25 |
| Unknown* | 0 | $12.872 | SI Trade |
08:05:18 - 27-Mar-25 |
| Unknown* | 0 | $12.73 | SI Trade |
08:00:29 - 27-Mar-25 |
| Buy* | 4 | $12.804 | SI Trade |
16:13:56 - 26-Mar-25 |
| Unknown* | 0 | $12.826 | SI Trade |
15:15:16 - 26-Mar-25 |
| Sell* | 3 | $12.704 | SI Trade |
13:14:21 - 26-Mar-25 |
| Unknown* | 0 | $12.824 | SI Trade |
10:48:55 - 26-Mar-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:46:43 - 26-Mar-25 |
| Unknown* | 0 | $12.864 | SI Trade |
08:30:22 - 26-Mar-25 |
| Unknown* | 0 | $12.864 | SI Trade |
08:30:22 - 26-Mar-25 |
| Unknown* | 0 | $12.864 | SI Trade |
08:30:22 - 26-Mar-25 |
| Unknown* | 0 | $12.846 | SI Trade |
08:26:14 - 26-Mar-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:10:24 - 26-Mar-25 |
| Unknown* | 0 | $12.85 | SI Trade |
08:05:14 - 26-Mar-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:00:47 - 26-Mar-25 |
| Buy* | 3 | $12.884 | SI Trade |
08:00:47 - 26-Mar-25 |
| Unknown* | 0 | $12.878 | SI Trade |
12:30:38 - 25-Mar-25 |
| Sell* | 1 | $12.792 | SI Trade |
11:59:15 - 25-Mar-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:08:19 - 25-Mar-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:08:19 - 25-Mar-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:08:19 - 25-Mar-25 |
| Unknown* | 0 | $12.862 | SI Trade |
08:01:12 - 25-Mar-25 |
| Buy* | 2 | $12.876 | SI Trade |
15:55:02 - 24-Mar-25 |
| Sell* | 2 | $12.838 | SI Trade |
11:59:39 - 24-Mar-25 |
| Buy* | 2 | $12.944 | SI Trade |
11:21:16 - 24-Mar-25 |
| Unknown* | 0 | $12.944 | SI Trade |
09:40:42 - 24-Mar-25 |
| Buy* | 55 | $12.936 | SI Trade |
09:28:40 - 24-Mar-25 |
| Unknown* | 0 | $13.012 | SI Trade |
08:30:34 - 24-Mar-25 |
| Unknown* | 0 | $12.996 | SI Trade |
08:22:51 - 24-Mar-25 |
| Unknown* | 0 | $12.986 | SI Trade |
08:17:55 - 24-Mar-25 |
| Unknown* | 0 | $12.982 | SI Trade |
08:10:27 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:08:12 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:07:39 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:07:39 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:06:43 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:06:43 - 24-Mar-25 |
| Unknown* | 0 | $13.004 | SI Trade |
08:05:52 - 24-Mar-25 |
| Unknown* | 0 | $13.008 | SI Trade |
08:05:22 - 24-Mar-25 |
| Unknown* | 0 | $13.008 | SI Trade |
08:05:22 - 24-Mar-25 |
| Unknown* | 0 | $13.008 | SI Trade |
08:05:19 - 24-Mar-25 |
| Unknown* | 0 | $13.006 | SI Trade |
08:05:10 - 24-Mar-25 |
| Buy* | 2 | $12.986 | SI Trade |
08:00:13 - 24-Mar-25 |
| Buy* | 2 | $12.986 | SI Trade |
08:00:13 - 24-Mar-25 |
| Sell* | 2 | $12.908 | SI Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 0 | $12.842 | SI Trade |
16:20:11 - 21-Mar-25 |
| Unknown* | 0 | $12.772 | SI Trade |
14:45:41 - 21-Mar-25 |
| Buy* | 1 | $12.852 | SI Trade |
13:13:17 - 21-Mar-25 |
| Unknown* | 0 | $12.874 | SI Trade |
12:47:50 - 21-Mar-25 |
| Unknown* | 0 | $12.85 | SI Trade |
10:16:45 - 21-Mar-25 |
| Buy* | 2 | $12.832 | SI Trade |
09:37:16 - 21-Mar-25 |
| Buy* | 1 | $12.87 | SI Trade |
09:04:40 - 21-Mar-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:12:49 - 21-Mar-25 |
| Unknown* | 0 | $12.888 | SI Trade |
08:05:19 - 21-Mar-25 |
| Unknown* | 0 | $12.774 | SI Trade |
08:00:15 - 21-Mar-25 |
| Buy* | 14 | $12.922 | SI Trade |
08:00:15 - 21-Mar-25 |