| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 5th Mar 2026 (Thu) | 15.746 | 15.746 | 15.404 | 15.33 | 210 |
| 4th Mar 2026 (Wed) | 15.544 | 15.624 | 15.446 | 15.506 | 1,063 |
| 3rd Mar 2026 (Tue) | 15.762 | 15.762 | 15.152 | 15.236 | 520 |
| 2nd Mar 2026 (Mon) | 16.042 | 16.056 | 15.806 | 15.854 | 430 |
| 27th Feb 2026 (Fri) | 16.24 | 16.24 | 16.052 | 16.01 | 384 |
| 26th Feb 2026 (Thu) | 16.258 | 16.258 | 15.996 | 16.017 | 8,520 |
| 25th Feb 2026 (Wed) | 16.27 | 16.272 | 16.224 | 16.232 | 136 |
| 24th Feb 2026 (Tue) | 16.06 | 16.176 | 16.06 | 16.124 | 719 |
| 23rd Feb 2026 (Mon) | 16.092 | 16.15 | 16.09 | 16.103 | 1,977 |
| 20th Feb 2026 (Fri) | 15.926 | 15.95 | 15.926 | 15.95 | 390 |
| 19th Feb 2026 (Thu) | 16.284 | 16.284 | 16.194 | 15.987 | 74 |
| 18th Feb 2026 (Wed) | 15.998 | 15.998 | 15.998 | 16.089 | 1,571 |
| 17th Feb 2026 (Tue) | 16.064 | 16.074 | 15.898 | 15.937 | 1,534 |
| 16th Feb 2026 (Mon) | 16.17 | 16.17 | 15.998 | 16.05 | 972 |
| 13th Feb 2026 (Fri) | 15.968 | 15.968 | 15.95 | 15.905 | 155 |
| 12th Feb 2026 (Thu) | 16.088 | 16.256 | 16.088 | 16.017 | 148 |
| 11th Feb 2026 (Wed) | 16.066 | 16.092 | 16.066 | 16.086 | 193 |
| 10th Feb 2026 (Tue) | 16.266 | 16.266 | 16.198 | 16.17 | 33 |
| 9th Feb 2026 (Mon) | 16.128 | 16.144 | 16.128 | 16.246 | 2,824 |
| 6th Feb 2026 (Fri) | 15.994 | 15.994 | 15.892 | 15.986 | 87 |
| 5th Feb 2026 (Thu) | 15.846 | 15.846 | 15.832 | 15.795 | 537 |
| 4th Feb 2026 (Wed) | 16.064 | 16.064 | 15.884 | 15.935 | 156 |
| 3rd Feb 2026 (Tue) | 16.054 | 16.054 | 16.036 | 16.012 | 82 |
| 2nd Feb 2026 (Mon) | 15.786 | 15.952 | 15.786 | 15.993 | 486 |
| 30th Jan 2026 (Fri) | 16.402 | 16.402 | 16.226 | 16.254 | 233 |
| 29th Jan 2026 (Thu) | 16.698 | 16.698 | 16.646 | 16.42 | 683 |
| 28th Jan 2026 (Wed) | 16.51 | 16.548 | 16.51 | 16.41 | 1,477 |
| 27th Jan 2026 (Tue) | 16.406 | 16.406 | 16.406 | 16.356 | 145 |
| 26th Jan 2026 (Mon) | 16.314 | 16.314 | 16.17 | 16.248 | 733 |
| 23rd Jan 2026 (Fri) | 16.208 | 16.208 | 16.208 | 16.223 | 88 |
| 22nd Jan 2026 (Thu) | 16.226 | 16.308 | 16.226 | 16.265 | 104 |
| 21st Jan 2026 (Wed) | 16.254 | 16.26 | 16.134 | 16.218 | 1,397 |
| 20th Jan 2026 (Tue) | 16.192 | 16.192 | 16.09 | 16.064 | 279 |
| 19th Jan 2026 (Mon) | 16.278 | 16.30 | 16.278 | 16.22 | 243 |
| 16th Jan 2026 (Fri) | 16.346 | 16.346 | 16.20 | 16.133 | 253 |
| 15th Jan 2026 (Thu) | 16.214 | 16.355 | 16.214 | 16.355 | 81 |
| 14th Jan 2026 (Wed) | 16.275 | 16.275 | 16.214 | 16.214 | 33 |
| 13th Jan 2026 (Tue) | 16.312 | 16.312 | 16.312 | 16.275 | 271 |
| 12th Jan 2026 (Mon) | 16.131 | 16.374 | 16.131 | 16.374 | 23 |
| 9th Jan 2026 (Fri) | 16.192 | 16.192 | 16.192 | 16.131 | 191 |
| 8th Jan 2026 (Thu) | 16.028 | 16.028 | 16.018 | 16.036 | 106 |
| 7th Jan 2026 (Wed) | 16.215 | 16.215 | 16.061 | 16.061 | 91 |
| 6th Jan 2026 (Tue) | 16.284 | 16.284 | 16.284 | 16.215 | 91 |