| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.994 | 15.994 | 15.892 | 15.986 | 87 |
| 5th Feb 2026 (Thu) | 15.846 | 15.846 | 15.832 | 15.795 | 537 |
| 4th Feb 2026 (Wed) | 16.064 | 16.064 | 15.884 | 15.935 | 156 |
| 3rd Feb 2026 (Tue) | 16.054 | 16.054 | 16.036 | 16.012 | 82 |
| 2nd Feb 2026 (Mon) | 15.786 | 15.952 | 15.786 | 15.993 | 486 |
| 30th Jan 2026 (Fri) | 16.402 | 16.402 | 16.226 | 16.254 | 233 |
| 29th Jan 2026 (Thu) | 16.698 | 16.698 | 16.646 | 16.42 | 683 |
| 28th Jan 2026 (Wed) | 16.51 | 16.548 | 16.51 | 16.41 | 1,477 |
| 27th Jan 2026 (Tue) | 16.406 | 16.406 | 16.406 | 16.356 | 145 |
| 26th Jan 2026 (Mon) | 16.314 | 16.314 | 16.17 | 16.248 | 733 |
| 23rd Jan 2026 (Fri) | 16.208 | 16.208 | 16.208 | 16.223 | 88 |
| 22nd Jan 2026 (Thu) | 16.226 | 16.308 | 16.226 | 16.265 | 104 |
| 21st Jan 2026 (Wed) | 16.254 | 16.26 | 16.134 | 16.218 | 1,397 |
| 20th Jan 2026 (Tue) | 16.192 | 16.192 | 16.09 | 16.064 | 279 |
| 19th Jan 2026 (Mon) | 16.278 | 16.30 | 16.278 | 16.22 | 243 |
| 16th Jan 2026 (Fri) | 16.346 | 16.346 | 16.20 | 16.133 | 253 |
| 15th Jan 2026 (Thu) | 16.214 | 16.355 | 16.214 | 16.355 | 81 |
| 14th Jan 2026 (Wed) | 16.275 | 16.275 | 16.214 | 16.214 | 33 |
| 13th Jan 2026 (Tue) | 16.312 | 16.312 | 16.312 | 16.275 | 271 |
| 12th Jan 2026 (Mon) | 16.131 | 16.374 | 16.131 | 16.374 | 23 |
| 9th Jan 2026 (Fri) | 16.192 | 16.192 | 16.192 | 16.131 | 191 |
| 8th Jan 2026 (Thu) | 16.028 | 16.028 | 16.018 | 16.036 | 106 |
| 7th Jan 2026 (Wed) | 16.215 | 16.215 | 16.061 | 16.061 | 91 |
| 6th Jan 2026 (Tue) | 16.284 | 16.284 | 16.284 | 16.215 | 91 |
| 5th Jan 2026 (Mon) | 15.968 | 16.03 | 15.968 | 16.004 | 1,910 |
| 2nd Jan 2026 (Fri) | 15.908 | 15.908 | 15.908 | 15.899 | 493 |
| 1st Jan 2026 (Thu) | 15.582 | 15.582 | 15.582 | 15.582 | 0 |
| 31st Dec 2025 (Wed) | 15.645 | 15.645 | 15.582 | 15.582 | 6 |
| 30th Dec 2025 (Tue) | 15.63 | 15.754 | 15.63 | 15.645 | 260 |
| 29th Dec 2025 (Mon) | 15.616 | 15.64 | 15.494 | 15.494 | 6,153 |
| 26th Dec 2025 (Fri) | 15.603 | 15.603 | 15.603 | 15.603 | 0 |
| 25th Dec 2025 (Thu) | 15.603 | 15.603 | 15.603 | 15.603 | 0 |
| 24th Dec 2025 (Wed) | 15.505 | 15.603 | 15.505 | 15.603 | 24 |
| 23rd Dec 2025 (Tue) | 15.666 | 15.666 | 15.666 | 15.505 | 146 |
| 22nd Dec 2025 (Mon) | 15.406 | 15.496 | 15.406 | 15.496 | 38 |
| 19th Dec 2025 (Fri) | 15.297 | 15.406 | 15.297 | 15.406 | 35 |
| 18th Dec 2025 (Thu) | 15.298 | 15.298 | 15.297 | 15.297 | 45 |
| 17th Dec 2025 (Wed) | 15.372 | 15.372 | 15.372 | 15.298 | 146 |
| 16th Dec 2025 (Tue) | 15.338 | 15.338 | 15.084 | 15.084 | 33 |
| 15th Dec 2025 (Mon) | 15.244 | 15.244 | 15.244 | 15.338 | 101 |
| 12th Dec 2025 (Fri) | 15.566 | 15.566 | 15.566 | 15.393 | 21 |
| 11th Dec 2025 (Thu) | 15.388 | 15.436 | 15.388 | 15.378 | 895 |
| 10th Dec 2025 (Wed) | 15.43 | 15.43 | 15.424 | 15.432 | 7,478 |
| 9th Dec 2025 (Tue) | 15.398 | 15.412 | 15.398 | 15.352 | 446 |
| 8th Dec 2025 (Mon) | 15.548 | 15.548 | 15.53 | 15.471 | 1,465 |