| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 15.572 | 15.572 | 15.032 | 15.125 | 499 |
| 9th Oct 2025 (Thu) | 16.044 | 16.044 | 15.88 | 15.88 | 404 |
| 8th Oct 2025 (Wed) | 15.716 | 15.862 | 15.716 | 15.804 | 279 |
| 7th Oct 2025 (Tue) | 15.996 | 15.996 | 15.87 | 15.872 | 1,039 |
| 6th Oct 2025 (Mon) | 15.938 | 15.938 | 15.896 | 15.949 | 235 |
| 3rd Oct 2025 (Fri) | 16.043 | 16.043 | 15.983 | 15.983 | 65 |
| 2nd Oct 2025 (Thu) | 16.128 | 16.158 | 16.076 | 16.043 | 3,846 |
| 1st Oct 2025 (Wed) | 15.916 | 15.936 | 15.898 | 15.857 | 6,521 |
| 30th Sep 2025 (Tue) | 15.906 | 15.906 | 15.796 | 15.806 | 2,579 |
| 29th Sep 2025 (Mon) | 15.614 | 15.766 | 15.614 | 15.734 | 544 |
| 26th Sep 2025 (Fri) | 15.514 | 15.514 | 15.371 | 15.371 | 10 |
| 25th Sep 2025 (Thu) | 15.724 | 15.724 | 15.534 | 15.514 | 383 |
| 24th Sep 2025 (Wed) | 15.678 | 15.678 | 15.544 | 15.482 | 68 |
| 23rd Sep 2025 (Tue) | 15.392 | 15.392 | 15.392 | 15.38 | 162 |
| 22nd Sep 2025 (Mon) | 15.416 | 15.416 | 15.416 | 15.41 | 152 |
| 19th Sep 2025 (Fri) | 15.326 | 15.478 | 15.326 | 15.416 | 49 |
| 18th Sep 2025 (Thu) | 15.452 | 15.452 | 15.452 | 15.406 | 234 |
| 17th Sep 2025 (Wed) | 15.66 | 15.66 | 15.66 | 15.634 | 232 |
| 16th Sep 2025 (Tue) | 15.342 | 15.466 | 15.342 | 15.404 | 2,691 |
| 15th Sep 2025 (Mon) | 15.44 | 15.462 | 15.40 | 15.476 | 854 |
| 12th Sep 2025 (Fri) | 15.272 | 15.39 | 15.272 | 15.348 | 689 |
| 11th Sep 2025 (Thu) | 15.454 | 15.458 | 15.232 | 15.458 | 302 |
| 10th Sep 2025 (Wed) | 15.008 | 15.078 | 15.008 | 15.01 | 345 |
| 9th Sep 2025 (Tue) | 15.004 | 15.068 | 15.002 | 15.007 | 10,987 |
| 8th Sep 2025 (Mon) | 14.99 | 14.99 | 14.99 | 14.962 | 290 |
| 5th Sep 2025 (Fri) | 14.786 | 14.786 | 14.786 | 14.84 | 243 |
| 4th Sep 2025 (Thu) | 14.572 | 14.572 | 14.452 | 14.432 | 309 |
| 3rd Sep 2025 (Wed) | 14.76 | 14.84 | 14.738 | 14.802 | 1,277 |
| 2nd Sep 2025 (Tue) | 14.828 | 14.862 | 14.828 | 14.816 | 200 |
| 1st Sep 2025 (Mon) | 14.824 | 14.951 | 14.824 | 14.951 | 68 |
| 29th Aug 2025 (Fri) | 14.844 | 14.844 | 14.78 | 14.824 | 2,215 |
| 28th Aug 2025 (Thu) | 14.387 | 14.623 | 14.387 | 14.623 | 75 |
| 27th Aug 2025 (Wed) | 14.544 | 14.544 | 14.41 | 14.387 | 269 |
| 26th Aug 2025 (Tue) | 14.736 | 14.736 | 14.634 | 14.735 | 225 |
| 25th Aug 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 22nd Aug 2025 (Fri) | 14.211 | 14.56 | 14.211 | 14.56 | 23 |
| 21st Aug 2025 (Thu) | 14.09 | 14.224 | 14.09 | 14.211 | 230 |
| 20th Aug 2025 (Wed) | 14.12 | 14.12 | 14.12 | 14.182 | 199 |
| 19th Aug 2025 (Tue) | 14.134 | 14.134 | 14.134 | 14.091 | 140 |
| 18th Aug 2025 (Mon) | 14.098 | 14.168 | 14.096 | 14.147 | 1,093 |
| 15th Aug 2025 (Fri) | 14.062 | 14.062 | 14.062 | 14.082 | 104 |
| 14th Aug 2025 (Thu) | 14.097 | 14.097 | 13.941 | 13.941 | 2 |
| 13th Aug 2025 (Wed) | 13.795 | 14.097 | 13.795 | 14.097 | 113 |