| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.606 | 12.606 | 12.419 | 12.419 | 35 |
| 2nd Apr 2025 (Wed) | 12.584 | 12.592 | 12.546 | 12.606 | 3,414 |
| 1st Apr 2025 (Tue) | 12.59 | 12.647 | 12.59 | 12.647 | 144 |
| 31st Mar 2025 (Mon) | 12.728 | 12.728 | 12.728 | 12.59 | 199 |
| 28th Mar 2025 (Fri) | 12.738 | 12.738 | 12.738 | 12.698 | 66 |
| 27th Mar 2025 (Thu) | 12.764 | 12.896 | 12.764 | 12.896 | 8 |
| 26th Mar 2025 (Wed) | 12.843 | 12.843 | 12.764 | 12.764 | 10 |
| 25th Mar 2025 (Tue) | 12.835 | 12.843 | 12.835 | 12.843 | 1 |
| 24th Mar 2025 (Mon) | 12.805 | 12.835 | 12.805 | 12.835 | 67 |
| 21st Mar 2025 (Fri) | 13.021 | 13.021 | 12.805 | 12.805 | 18 |
| 20th Mar 2025 (Thu) | 13.056 | 13.056 | 13.014 | 13.021 | 834 |
| 19th Mar 2025 (Wed) | 13.296 | 13.296 | 13.296 | 13.308 | 403 |
| 18th Mar 2025 (Tue) | 13.282 | 13.282 | 13.276 | 13.312 | 593 |
| 17th Mar 2025 (Mon) | 13.202 | 13.316 | 13.202 | 13.311 | 262 |
| 14th Mar 2025 (Fri) | 13.222 | 13.222 | 13.222 | 13.185 | 6,226 |
| 13th Mar 2025 (Thu) | 12.734 | 12.734 | 12.734 | 12.848 | 340 |
| 12th Mar 2025 (Wed) | 12.886 | 12.886 | 12.825 | 12.825 | 6 |
| 11th Mar 2025 (Tue) | 12.946 | 12.95 | 12.946 | 12.886 | 2,371 |
| 10th Mar 2025 (Mon) | 12.938 | 12.938 | 12.938 | 12.736 | 132 |
| 7th Mar 2025 (Fri) | 13.042 | 13.066 | 12.994 | 13.021 | 970 |
| 6th Mar 2025 (Thu) | 13.116 | 13.14 | 13.116 | 13.051 | 490 |
| 5th Mar 2025 (Wed) | 12.706 | 12.862 | 12.704 | 12.826 | 1,272 |
| 4th Mar 2025 (Tue) | 12.534 | 12.534 | 12.518 | 12.478 | 473 |
| 3rd Mar 2025 (Mon) | 12.564 | 12.648 | 12.564 | 12.581 | 2,770 |
| 28th Feb 2025 (Fri) | 12.576 | 12.592 | 12.502 | 12.581 | 1,498 |
| 27th Feb 2025 (Thu) | 12.997 | 12.997 | 12.855 | 12.855 | 25 |
| 26th Feb 2025 (Wed) | 13.012 | 13.02 | 13.01 | 12.997 | 8,318 |
| 25th Feb 2025 (Tue) | 12.78 | 12.86 | 12.728 | 12.768 | 2,690 |
| 24th Feb 2025 (Mon) | 12.992 | 12.992 | 12.924 | 12.763 | 3,329 |
| 21st Feb 2025 (Fri) | 13.086 | 13.086 | 13.086 | 13.123 | 127 |
| 20th Feb 2025 (Thu) | 12.872 | 12.872 | 12.872 | 12.878 | 79 |
| 19th Feb 2025 (Wed) | 12.786 | 12.796 | 12.72 | 12.696 | 9,170 |
| 18th Feb 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.668 | 24,017 |
| 17th Feb 2025 (Mon) | 12.657 | 12.714 | 12.657 | 12.714 | 26 |
| 14th Feb 2025 (Fri) | 12.616 | 12.678 | 12.616 | 12.657 | 727 |
| 13th Feb 2025 (Thu) | 12.399 | 12.399 | 12.326 | 12.326 | 9 |
| 12th Feb 2025 (Wed) | 12.224 | 12.399 | 12.224 | 12.399 | 3 |
| 11th Feb 2025 (Tue) | 12.20 | 12.20 | 12.198 | 12.224 | 180 |
| 10th Feb 2025 (Mon) | 12.338 | 12.338 | 12.338 | 12.256 | 67 |
| 7th Feb 2025 (Fri) | 12.26 | 12.278 | 12.26 | 12.107 | 355 |
| 6th Feb 2025 (Thu) | 12.014 | 12.02 | 12.014 | 11.982 | 2,441 |
| 5th Feb 2025 (Wed) | 11.828 | 11.828 | 11.828 | 11.823 | 468 |
| 4th Feb 2025 (Tue) | 11.934 | 12.016 | 11.934 | 12.00 | 17,519 |