| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 15.202 | 15.202 | 15.165 | 15.165 | 33 |
| 26th Nov 2025 (Wed) | 15.175 | 15.202 | 15.175 | 15.202 | 30 |
| 25th Nov 2025 (Tue) | 15.009 | 15.175 | 15.009 | 15.175 | 49 |
| 24th Nov 2025 (Mon) | 15.058 | 15.058 | 15.058 | 15.009 | 330 |
| 21st Nov 2025 (Fri) | 15.258 | 15.258 | 15.258 | 14.818 | 109 |
| 20th Nov 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.258 | 149 |
| 19th Nov 2025 (Wed) | 15.29 | 15.29 | 15.25 | 15.274 | 56 |
| 18th Nov 2025 (Tue) | 15.41 | 15.41 | 15.278 | 15.297 | 211 |
| 17th Nov 2025 (Mon) | 15.578 | 15.578 | 15.578 | 15.472 | 14 |
| 14th Nov 2025 (Fri) | 15.872 | 15.872 | 15.647 | 15.647 | 65 |
| 13th Nov 2025 (Thu) | 15.693 | 15.872 | 15.693 | 15.872 | 55 |
| 12th Nov 2025 (Wed) | 15.721 | 15.721 | 15.693 | 15.693 | 21 |
| 11th Nov 2025 (Tue) | 15.766 | 15.766 | 15.721 | 15.721 | 52 |
| 10th Nov 2025 (Mon) | 15.918 | 15.92 | 15.91 | 15.766 | 231 |
| 7th Nov 2025 (Fri) | 15.618 | 15.702 | 15.618 | 15.586 | 2,587 |
| 6th Nov 2025 (Thu) | 15.862 | 15.862 | 15.862 | 15.747 | 104 |
| 5th Nov 2025 (Wed) | 15.48 | 15.56 | 15.418 | 15.472 | 2,614 |
| 4th Nov 2025 (Tue) | 15.548 | 15.548 | 15.422 | 15.487 | 237 |
| 3rd Nov 2025 (Mon) | 15.71 | 15.712 | 15.702 | 15.615 | 409 |
| 31st Oct 2025 (Fri) | 15.61 | 15.61 | 15.61 | 15.626 | 8,727 |
| 30th Oct 2025 (Thu) | 16.02 | 16.02 | 15.932 | 15.903 | 19,924 |
| 29th Oct 2025 (Wed) | 16.158 | 16.158 | 16.104 | 16.133 | 1,840 |
| 28th Oct 2025 (Tue) | 15.808 | 15.932 | 15.808 | 15.90 | 814 |
| 27th Oct 2025 (Mon) | 16.048 | 16.048 | 16.00 | 15.993 | 1,151 |
| 24th Oct 2025 (Fri) | 15.654 | 15.852 | 15.654 | 15.745 | 14,945 |
| 23rd Oct 2025 (Thu) | 15.343 | 15.538 | 15.343 | 15.538 | 20 |
| 22nd Oct 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.343 | 122 |
| 21st Oct 2025 (Tue) | 15.654 | 15.654 | 15.654 | 15.413 | 185 |
| 20th Oct 2025 (Mon) | 15.312 | 15.312 | 15.304 | 15.372 | 7,989 |
| 17th Oct 2025 (Fri) | 15.104 | 15.18 | 15.104 | 15.22 | 127 |
| 16th Oct 2025 (Thu) | 15.384 | 15.467 | 15.384 | 15.467 | 20 |
| 15th Oct 2025 (Wed) | 15.504 | 15.504 | 15.504 | 15.384 | 95 |
| 14th Oct 2025 (Tue) | 15.098 | 15.322 | 15.036 | 15.196 | 3,164 |
| 13th Oct 2025 (Mon) | 15.35 | 15.484 | 15.322 | 15.467 | 8,960 |
| 10th Oct 2025 (Fri) | 15.572 | 15.572 | 15.032 | 15.125 | 499 |
| 9th Oct 2025 (Thu) | 16.044 | 16.044 | 15.88 | 15.88 | 404 |
| 8th Oct 2025 (Wed) | 15.716 | 15.862 | 15.716 | 15.804 | 279 |
| 7th Oct 2025 (Tue) | 15.996 | 15.996 | 15.87 | 15.872 | 1,039 |
| 6th Oct 2025 (Mon) | 15.938 | 15.938 | 15.896 | 15.949 | 235 |
| 3rd Oct 2025 (Fri) | 16.043 | 16.043 | 15.983 | 15.983 | 65 |
| 2nd Oct 2025 (Thu) | 16.128 | 16.158 | 16.076 | 16.043 | 3,846 |
| 1st Oct 2025 (Wed) | 15.916 | 15.936 | 15.898 | 15.857 | 6,521 |
| 30th Sep 2025 (Tue) | 15.906 | 15.906 | 15.796 | 15.806 | 2,579 |
| 29th Sep 2025 (Mon) | 15.614 | 15.766 | 15.614 | 15.734 | 544 |