| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.192 | 16.192 | 16.192 | 16.131 | 191 |
| 8th Jan 2026 (Thu) | 16.028 | 16.028 | 16.018 | 16.036 | 106 |
| 7th Jan 2026 (Wed) | 16.215 | 16.215 | 16.061 | 16.061 | 91 |
| 6th Jan 2026 (Tue) | 16.284 | 16.284 | 16.284 | 16.215 | 91 |
| 5th Jan 2026 (Mon) | 15.968 | 16.03 | 15.968 | 16.004 | 1,910 |
| 2nd Jan 2026 (Fri) | 15.908 | 15.908 | 15.908 | 15.899 | 493 |
| 1st Jan 2026 (Thu) | 15.582 | 15.582 | 15.582 | 15.582 | 0 |
| 31st Dec 2025 (Wed) | 15.645 | 15.645 | 15.582 | 15.582 | 6 |
| 30th Dec 2025 (Tue) | 15.63 | 15.754 | 15.63 | 15.645 | 260 |
| 29th Dec 2025 (Mon) | 15.616 | 15.64 | 15.494 | 15.494 | 6,153 |
| 26th Dec 2025 (Fri) | 15.603 | 15.603 | 15.603 | 15.603 | 0 |
| 25th Dec 2025 (Thu) | 15.603 | 15.603 | 15.603 | 15.603 | 0 |
| 24th Dec 2025 (Wed) | 15.505 | 15.603 | 15.505 | 15.603 | 24 |
| 23rd Dec 2025 (Tue) | 15.666 | 15.666 | 15.666 | 15.505 | 146 |
| 22nd Dec 2025 (Mon) | 15.406 | 15.496 | 15.406 | 15.496 | 38 |
| 19th Dec 2025 (Fri) | 15.297 | 15.406 | 15.297 | 15.406 | 35 |
| 18th Dec 2025 (Thu) | 15.298 | 15.298 | 15.297 | 15.297 | 45 |
| 17th Dec 2025 (Wed) | 15.372 | 15.372 | 15.372 | 15.298 | 146 |
| 16th Dec 2025 (Tue) | 15.338 | 15.338 | 15.084 | 15.084 | 33 |
| 15th Dec 2025 (Mon) | 15.244 | 15.244 | 15.244 | 15.338 | 101 |
| 12th Dec 2025 (Fri) | 15.566 | 15.566 | 15.566 | 15.393 | 21 |
| 11th Dec 2025 (Thu) | 15.388 | 15.436 | 15.388 | 15.378 | 895 |
| 10th Dec 2025 (Wed) | 15.43 | 15.43 | 15.424 | 15.432 | 7,478 |
| 9th Dec 2025 (Tue) | 15.398 | 15.412 | 15.398 | 15.352 | 446 |
| 8th Dec 2025 (Mon) | 15.548 | 15.548 | 15.53 | 15.471 | 1,465 |
| 5th Dec 2025 (Fri) | 15.532 | 15.56 | 15.436 | 15.488 | 12,180 |
| 4th Dec 2025 (Thu) | 15.136 | 15.31 | 15.136 | 15.329 | 445 |
| 3rd Dec 2025 (Wed) | 15.258 | 15.292 | 15.258 | 15.26 | 6,367 |
| 2nd Dec 2025 (Tue) | 15.38 | 15.404 | 15.38 | 15.332 | 45,497 |
| 1st Dec 2025 (Mon) | 15.29 | 15.456 | 15.29 | 15.428 | 210 |
| 28th Nov 2025 (Fri) | 15.102 | 15.116 | 15.102 | 15.289 | 301 |
| 27th Nov 2025 (Thu) | 15.202 | 15.202 | 15.165 | 15.165 | 33 |
| 26th Nov 2025 (Wed) | 15.175 | 15.202 | 15.175 | 15.202 | 30 |
| 25th Nov 2025 (Tue) | 15.009 | 15.175 | 15.009 | 15.175 | 49 |
| 24th Nov 2025 (Mon) | 15.058 | 15.058 | 15.058 | 15.009 | 330 |
| 21st Nov 2025 (Fri) | 15.258 | 15.258 | 15.258 | 14.818 | 109 |
| 20th Nov 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.258 | 149 |
| 19th Nov 2025 (Wed) | 15.29 | 15.29 | 15.25 | 15.274 | 56 |
| 18th Nov 2025 (Tue) | 15.41 | 15.41 | 15.278 | 15.297 | 211 |
| 17th Nov 2025 (Mon) | 15.578 | 15.578 | 15.578 | 15.472 | 14 |
| 14th Nov 2025 (Fri) | 15.872 | 15.872 | 15.647 | 15.647 | 65 |
| 13th Nov 2025 (Thu) | 15.693 | 15.872 | 15.693 | 15.872 | 55 |
| 12th Nov 2025 (Wed) | 15.721 | 15.721 | 15.693 | 15.693 | 21 |