| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 14.786 | 14.786 | 14.786 | 14.84 | 243 |
| 4th Sep 2025 (Thu) | 14.572 | 14.572 | 14.452 | 14.432 | 309 |
| 3rd Sep 2025 (Wed) | 14.76 | 14.84 | 14.738 | 14.802 | 1,277 |
| 2nd Sep 2025 (Tue) | 14.828 | 14.862 | 14.828 | 14.816 | 200 |
| 1st Sep 2025 (Mon) | 14.824 | 14.951 | 14.824 | 14.951 | 68 |
| 29th Aug 2025 (Fri) | 14.844 | 14.844 | 14.78 | 14.824 | 2,215 |
| 28th Aug 2025 (Thu) | 14.387 | 14.623 | 14.387 | 14.623 | 75 |
| 27th Aug 2025 (Wed) | 14.544 | 14.544 | 14.41 | 14.387 | 269 |
| 26th Aug 2025 (Tue) | 14.736 | 14.736 | 14.634 | 14.735 | 225 |
| 25th Aug 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 22nd Aug 2025 (Fri) | 14.211 | 14.56 | 14.211 | 14.56 | 23 |
| 21st Aug 2025 (Thu) | 14.09 | 14.224 | 14.09 | 14.211 | 230 |
| 20th Aug 2025 (Wed) | 14.12 | 14.12 | 14.12 | 14.182 | 199 |
| 19th Aug 2025 (Tue) | 14.134 | 14.134 | 14.134 | 14.091 | 140 |
| 18th Aug 2025 (Mon) | 14.098 | 14.168 | 14.096 | 14.147 | 1,093 |
| 15th Aug 2025 (Fri) | 14.062 | 14.062 | 14.062 | 14.082 | 104 |
| 14th Aug 2025 (Thu) | 14.097 | 14.097 | 13.941 | 13.941 | 2 |
| 13th Aug 2025 (Wed) | 13.795 | 14.097 | 13.795 | 14.097 | 113 |
| 12th Aug 2025 (Tue) | 13.628 | 13.795 | 13.628 | 13.795 | 8 |
| 11th Aug 2025 (Mon) | 13.586 | 13.586 | 13.586 | 13.628 | 127 |
| 8th Aug 2025 (Fri) | 13.704 | 13.704 | 13.704 | 13.64 | 206 |
| 7th Aug 2025 (Thu) | 13.712 | 13.712 | 13.691 | 13.691 | 17 |
| 6th Aug 2025 (Wed) | 13.772 | 13.772 | 13.772 | 13.712 | 46 |
| 5th Aug 2025 (Tue) | 13.686 | 13.696 | 13.686 | 13.653 | 114 |
| 4th Aug 2025 (Mon) | 13.628 | 13.652 | 13.598 | 13.652 | 389 |
| 1st Aug 2025 (Fri) | 13.55 | 13.55 | 13.434 | 13.335 | 690 |
| 31st Jul 2025 (Thu) | 13.644 | 13.644 | 13.55 | 13.573 | 978 |
| 30th Jul 2025 (Wed) | 13.876 | 13.876 | 13.783 | 13.783 | 9 |
| 29th Jul 2025 (Tue) | 13.934 | 13.934 | 13.934 | 13.876 | 116 |
| 28th Jul 2025 (Mon) | 13.962 | 13.962 | 13.89 | 13.843 | 312 |
| 25th Jul 2025 (Fri) | 13.904 | 13.904 | 13.868 | 13.808 | 115 |
| 24th Jul 2025 (Thu) | 13.84 | 13.914 | 13.84 | 13.914 | 4 |
| 23rd Jul 2025 (Wed) | 13.704 | 13.84 | 13.704 | 13.84 | 16 |
| 22nd Jul 2025 (Tue) | 13.581 | 13.704 | 13.581 | 13.704 | 7 |
| 21st Jul 2025 (Mon) | 13.544 | 13.544 | 13.544 | 13.581 | 206 |
| 18th Jul 2025 (Fri) | 13.426 | 13.426 | 13.366 | 13.485 | 1,125 |
| 17th Jul 2025 (Thu) | 13.238 | 13.238 | 13.196 | 13.274 | 1,541 |
| 16th Jul 2025 (Wed) | 13.192 | 13.192 | 13.192 | 13.18 | 100 |
| 15th Jul 2025 (Tue) | 13.12 | 13.194 | 13.12 | 13.194 | 0 |
| 14th Jul 2025 (Mon) | 13.112 | 13.112 | 13.112 | 13.12 | 162 |
| 11th Jul 2025 (Fri) | 13.186 | 13.186 | 13.186 | 13.086 | 174 |
| 10th Jul 2025 (Thu) | 13.052 | 13.06 | 13.004 | 13.021 | 10,643 |
| 9th Jul 2025 (Wed) | 13.075 | 13.075 | 12.998 | 12.998 | 65 |
| 8th Jul 2025 (Tue) | 13.214 | 13.214 | 13.214 | 13.075 | 145 |