| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.136 | 99 |
| 24th Apr 2025 (Thu) | 12.13 | 12.21 | 12.13 | 12.18 | 2,373 |
| 23rd Apr 2025 (Wed) | 12.168 | 12.244 | 12.03 | 12.18 | 8,099 |
| 22nd Apr 2025 (Tue) | 11.906 | 11.906 | 11.892 | 11.951 | 1,729 |
| 21st Apr 2025 (Mon) | 11.799 | 11.799 | 11.799 | 11.799 | 0 |
| 18th Apr 2025 (Fri) | 11.799 | 11.799 | 11.799 | 11.799 | 0 |
| 17th Apr 2025 (Thu) | 11.796 | 11.796 | 11.774 | 11.799 | 375 |
| 16th Apr 2025 (Wed) | 11.75 | 11.812 | 11.75 | 11.797 | 196 |
| 15th Apr 2025 (Tue) | 11.958 | 11.958 | 11.881 | 11.881 | 405 |
| 14th Apr 2025 (Mon) | 11.663 | 11.958 | 11.663 | 11.958 | 82 |
| 11th Apr 2025 (Fri) | 11.788 | 11.788 | 11.628 | 11.663 | 4,507 |
| 10th Apr 2025 (Thu) | 11.624 | 11.624 | 11.624 | 11.533 | 289 |
| 9th Apr 2025 (Wed) | 11.516 | 11.516 | 11.516 | 11.145 | 285 |
| 8th Apr 2025 (Tue) | 11.314 | 11.314 | 11.208 | 11.144 | 867 |
| 7th Apr 2025 (Mon) | 11.818 | 11.818 | 10.774 | 10.944 | 1,173 |
| 4th Apr 2025 (Fri) | 12.182 | 12.182 | 12.182 | 11.755 | 398 |
| 3rd Apr 2025 (Thu) | 12.606 | 12.606 | 12.419 | 12.419 | 35 |
| 2nd Apr 2025 (Wed) | 12.584 | 12.592 | 12.546 | 12.606 | 3,414 |
| 1st Apr 2025 (Tue) | 12.59 | 12.647 | 12.59 | 12.647 | 144 |
| 31st Mar 2025 (Mon) | 12.728 | 12.728 | 12.728 | 12.59 | 199 |
| 28th Mar 2025 (Fri) | 12.738 | 12.738 | 12.738 | 12.698 | 66 |
| 27th Mar 2025 (Thu) | 12.764 | 12.896 | 12.764 | 12.896 | 8 |
| 26th Mar 2025 (Wed) | 12.843 | 12.843 | 12.764 | 12.764 | 10 |
| 25th Mar 2025 (Tue) | 12.835 | 12.843 | 12.835 | 12.843 | 1 |
| 24th Mar 2025 (Mon) | 12.805 | 12.835 | 12.805 | 12.835 | 67 |
| 21st Mar 2025 (Fri) | 13.021 | 13.021 | 12.805 | 12.805 | 18 |
| 20th Mar 2025 (Thu) | 13.056 | 13.056 | 13.014 | 13.021 | 834 |
| 19th Mar 2025 (Wed) | 13.296 | 13.296 | 13.296 | 13.308 | 403 |
| 18th Mar 2025 (Tue) | 13.282 | 13.282 | 13.276 | 13.312 | 593 |
| 17th Mar 2025 (Mon) | 13.202 | 13.316 | 13.202 | 13.311 | 262 |
| 14th Mar 2025 (Fri) | 13.222 | 13.222 | 13.222 | 13.185 | 6,226 |
| 13th Mar 2025 (Thu) | 12.734 | 12.734 | 12.734 | 12.848 | 340 |
| 12th Mar 2025 (Wed) | 12.886 | 12.886 | 12.825 | 12.825 | 6 |
| 11th Mar 2025 (Tue) | 12.946 | 12.95 | 12.946 | 12.886 | 2,371 |
| 10th Mar 2025 (Mon) | 12.938 | 12.938 | 12.938 | 12.736 | 132 |
| 7th Mar 2025 (Fri) | 13.042 | 13.066 | 12.994 | 13.021 | 970 |
| 6th Mar 2025 (Thu) | 13.116 | 13.14 | 13.116 | 13.051 | 490 |
| 5th Mar 2025 (Wed) | 12.706 | 12.862 | 12.704 | 12.826 | 1,272 |
| 4th Mar 2025 (Tue) | 12.534 | 12.534 | 12.518 | 12.478 | 473 |
| 3rd Mar 2025 (Mon) | 12.564 | 12.648 | 12.564 | 12.581 | 2,770 |
| 28th Feb 2025 (Fri) | 12.576 | 12.592 | 12.502 | 12.581 | 1,498 |
| 27th Feb 2025 (Thu) | 12.997 | 12.997 | 12.855 | 12.855 | 25 |