| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 13.904 | 13.904 | 13.868 | 13.808 | 115 |
| 24th Jul 2025 (Thu) | 13.84 | 13.914 | 13.84 | 13.914 | 4 |
| 23rd Jul 2025 (Wed) | 13.704 | 13.84 | 13.704 | 13.84 | 16 |
| 22nd Jul 2025 (Tue) | 13.581 | 13.704 | 13.581 | 13.704 | 7 |
| 21st Jul 2025 (Mon) | 13.544 | 13.544 | 13.544 | 13.581 | 206 |
| 18th Jul 2025 (Fri) | 13.426 | 13.426 | 13.366 | 13.485 | 1,125 |
| 17th Jul 2025 (Thu) | 13.238 | 13.238 | 13.196 | 13.274 | 1,541 |
| 16th Jul 2025 (Wed) | 13.192 | 13.192 | 13.192 | 13.18 | 100 |
| 15th Jul 2025 (Tue) | 13.12 | 13.194 | 13.12 | 13.194 | 0 |
| 14th Jul 2025 (Mon) | 13.112 | 13.112 | 13.112 | 13.12 | 162 |
| 11th Jul 2025 (Fri) | 13.186 | 13.186 | 13.186 | 13.086 | 174 |
| 10th Jul 2025 (Thu) | 13.052 | 13.06 | 13.004 | 13.021 | 10,643 |
| 9th Jul 2025 (Wed) | 13.075 | 13.075 | 12.998 | 12.998 | 65 |
| 8th Jul 2025 (Tue) | 13.214 | 13.214 | 13.214 | 13.075 | 145 |
| 7th Jul 2025 (Mon) | 13.059 | 13.059 | 13.017 | 13.017 | 83 |
| 4th Jul 2025 (Fri) | 13.044 | 13.059 | 13.044 | 13.059 | 22 |
| 3rd Jul 2025 (Thu) | 13.019 | 13.044 | 13.019 | 13.044 | 35 |
| 2nd Jul 2025 (Wed) | 13.05 | 13.05 | 13.019 | 13.019 | 17 |
| 1st Jul 2025 (Tue) | 13.098 | 13.098 | 13.098 | 13.05 | 123 |
| 30th Jun 2025 (Mon) | 13.07 | 13.07 | 13.00 | 12.974 | 411 |
| 27th Jun 2025 (Fri) | 13.008 | 13.008 | 12.936 | 12.987 | 234 |
| 26th Jun 2025 (Thu) | 13.026 | 13.026 | 13.026 | 13.056 | 73 |
| 25th Jun 2025 (Wed) | 12.959 | 13.054 | 12.959 | 13.054 | 17 |
| 24th Jun 2025 (Tue) | 12.87 | 12.87 | 12.87 | 12.959 | 162 |
| 23rd Jun 2025 (Mon) | 12.722 | 12.722 | 12.722 | 12.694 | 234 |
| 20th Jun 2025 (Fri) | 12.543 | 12.646 | 12.543 | 12.646 | 12 |
| 19th Jun 2025 (Thu) | 12.709 | 12.709 | 12.543 | 12.543 | 89 |
| 18th Jun 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.709 | 126 |
| 17th Jun 2025 (Tue) | 12.849 | 12.849 | 12.801 | 12.801 | 11 |
| 16th Jun 2025 (Mon) | 12.765 | 12.849 | 12.765 | 12.849 | 51 |
| 13th Jun 2025 (Fri) | 12.882 | 12.882 | 12.765 | 12.765 | 1 |
| 12th Jun 2025 (Thu) | 12.816 | 12.816 | 12.816 | 12.882 | 952 |
| 11th Jun 2025 (Wed) | 13.008 | 13.008 | 12.862 | 12.887 | 278 |
| 10th Jun 2025 (Tue) | 12.87 | 12.87 | 12.87 | 12.795 | 60 |
| 9th Jun 2025 (Mon) | 12.703 | 12.865 | 12.703 | 12.865 | 131 |
| 6th Jun 2025 (Fri) | 12.821 | 12.821 | 12.703 | 12.703 | 1 |
| 5th Jun 2025 (Thu) | 12.722 | 12.821 | 12.722 | 12.821 | 14 |
| 4th Jun 2025 (Wed) | 12.618 | 12.618 | 12.618 | 12.722 | 249 |
| 3rd Jun 2025 (Tue) | 12.417 | 12.534 | 12.417 | 12.534 | 0 |
| 2nd Jun 2025 (Mon) | 12.433 | 12.433 | 12.417 | 12.417 | 136 |
| 30th May 2025 (Fri) | 12.567 | 12.567 | 12.433 | 12.433 | 5 |
| 29th May 2025 (Thu) | 12.461 | 12.567 | 12.461 | 12.567 | 77 |
| 28th May 2025 (Wed) | 12.568 | 12.568 | 12.461 | 12.461 | 9 |
| 27th May 2025 (Tue) | 12.566 | 12.566 | 12.566 | 12.568 | 857 |
| 26th May 2025 (Mon) | 12.702 | 12.702 | 12.702 | 12.702 | 0 |