| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 12.882 | 12.882 | 12.765 | 12.765 | 1 |
| 12th Jun 2025 (Thu) | 12.816 | 12.816 | 12.816 | 12.882 | 952 |
| 11th Jun 2025 (Wed) | 13.008 | 13.008 | 12.862 | 12.887 | 278 |
| 10th Jun 2025 (Tue) | 12.87 | 12.87 | 12.87 | 12.795 | 60 |
| 9th Jun 2025 (Mon) | 12.703 | 12.865 | 12.703 | 12.865 | 131 |
| 6th Jun 2025 (Fri) | 12.821 | 12.821 | 12.703 | 12.703 | 1 |
| 5th Jun 2025 (Thu) | 12.722 | 12.821 | 12.722 | 12.821 | 14 |
| 4th Jun 2025 (Wed) | 12.618 | 12.618 | 12.618 | 12.722 | 249 |
| 3rd Jun 2025 (Tue) | 12.417 | 12.534 | 12.417 | 12.534 | 0 |
| 2nd Jun 2025 (Mon) | 12.433 | 12.433 | 12.417 | 12.417 | 136 |
| 30th May 2025 (Fri) | 12.567 | 12.567 | 12.433 | 12.433 | 5 |
| 29th May 2025 (Thu) | 12.461 | 12.567 | 12.461 | 12.567 | 77 |
| 28th May 2025 (Wed) | 12.568 | 12.568 | 12.461 | 12.461 | 9 |
| 27th May 2025 (Tue) | 12.566 | 12.566 | 12.566 | 12.568 | 857 |
| 26th May 2025 (Mon) | 12.702 | 12.702 | 12.702 | 12.702 | 0 |
| 23rd May 2025 (Fri) | 12.752 | 12.752 | 12.724 | 12.724 | 21 |
| 22nd May 2025 (Thu) | 12.838 | 12.838 | 12.752 | 12.752 | 17 |
| 21st May 2025 (Wed) | 12.762 | 12.838 | 12.762 | 12.838 | 63 |
| 20th May 2025 (Tue) | 12.75 | 12.824 | 12.748 | 12.762 | 166 |
| 19th May 2025 (Mon) | 12.616 | 12.616 | 12.616 | 12.688 | 64 |
| 16th May 2025 (Fri) | 12.778 | 12.778 | 12.675 | 12.675 | 40 |
| 15th May 2025 (Thu) | 12.778 | 12.778 | 12.778 | 12.778 | 21 |
| 14th May 2025 (Wed) | 12.816 | 12.957 | 12.816 | 12.957 | 32 |
| 13th May 2025 (Tue) | 12.828 | 12.828 | 12.816 | 12.816 | 35 |
| 12th May 2025 (Mon) | 12.924 | 12.924 | 12.924 | 12.828 | 258 |
| 9th May 2025 (Fri) | 12.515 | 12.529 | 12.515 | 12.529 | 4 |
| 8th May 2025 (Thu) | 12.414 | 12.515 | 12.414 | 12.515 | 2 |
| 7th May 2025 (Wed) | 12.528 | 12.528 | 12.484 | 12.414 | 6,065 |
| 6th May 2025 (Tue) | 12.42 | 12.626 | 12.42 | 12.577 | 5,528 |
| 5th May 2025 (Mon) | 12.452 | 12.452 | 12.452 | 12.452 | 0 |
| 2nd May 2025 (Fri) | 12.46 | 12.508 | 12.46 | 12.412 | 97 |
| 1st May 2025 (Thu) | 12.058 | 12.074 | 12.058 | 12.074 | 20 |
| 30th Apr 2025 (Wed) | 12.184 | 12.186 | 12.184 | 12.058 | 179 |
| 29th Apr 2025 (Tue) | 12.137 | 12.137 | 12.119 | 12.119 | 9 |
| 28th Apr 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.137 | 112 |
| 25th Apr 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.136 | 99 |
| 24th Apr 2025 (Thu) | 12.13 | 12.21 | 12.13 | 12.18 | 2,373 |
| 23rd Apr 2025 (Wed) | 12.168 | 12.244 | 12.03 | 12.18 | 8,099 |
| 22nd Apr 2025 (Tue) | 11.906 | 11.906 | 11.892 | 11.951 | 1,729 |
| 21st Apr 2025 (Mon) | 11.799 | 11.799 | 11.799 | 11.799 | 0 |
| 18th Apr 2025 (Fri) | 11.799 | 11.799 | 11.799 | 11.799 | 0 |
| 17th Apr 2025 (Thu) | 11.796 | 11.796 | 11.774 | 11.799 | 375 |
| 16th Apr 2025 (Wed) | 11.75 | 11.812 | 11.75 | 11.797 | 196 |
| 15th Apr 2025 (Tue) | 11.958 | 11.958 | 11.881 | 11.881 | 405 |
| 14th Apr 2025 (Mon) | 11.663 | 11.958 | 11.663 | 11.958 | 82 |