Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 96.625p Ordinary
16:04:18 - 22-Aug-25
Buy* 2,000 96.625p Ordinary
15:49:33 - 22-Aug-25
Unknown* 18,207 96.625p Negotiated Trade
12:49:21 - 22-Aug-25
Buy* 6,000 96.625p Ordinary
11:31:29 - 22-Aug-25
Unknown* 1,033 96.25p Ordinary
11:25:25 - 22-Aug-25
Sell* 1,355 95.96p Ordinary
11:25:22 - 22-Aug-25
Sell* 2,956 95.00p Ordinary
11:21:22 - 21-Aug-25
Buy* 503 96.625p Ordinary
09:14:39 - 21-Aug-25
Buy* 3,085 96.625p Ordinary
08:55:43 - 21-Aug-25
Buy* 1,448 96.625p Ordinary
16:00:55 - 20-Aug-25
Unknown* 9,860 96.625p Ordinary
13:50:57 - 20-Aug-25
Buy* 612 96.625p Ordinary
12:49:26 - 20-Aug-25
Buy* 3,000 96.625p Ordinary
12:42:51 - 20-Aug-25
Sell* 3,959 94.50p Negotiated Trade
12:05:14 - 20-Aug-25
Unknown* 28 96.75p Ordinary
11:06:50 - 20-Aug-25
Sell* 782 96.02p Ordinary
11:06:46 - 20-Aug-25
Unknown* 14,000 96.975p Negotiated Trade
16:17:42 - 19-Aug-25
Sell* 1,000 96.00p Ordinary
11:50:28 - 19-Aug-25
Buy* 4,463 97.18p Ordinary
11:26:03 - 19-Aug-25
Unknown* 1,987 96.75p Ordinary
11:25:59 - 19-Aug-25
Buy* 3,000 96.975p Ordinary
11:06:45 - 19-Aug-25
Unknown* 10,250 96.975p Ordinary
10:43:32 - 19-Aug-25
Unknown* 10,000 97.11p Ordinary
13:59:42 - 18-Aug-25
Unknown* 4,392 97.00p Ordinary
11:37:31 - 18-Aug-25
Unknown* 7,557 97.41p Ordinary
11:37:28 - 18-Aug-25
Unknown* 10,000 96.80p Ordinary
14:34:38 - 15-Aug-25
Unknown* 16,000 97.30p Negotiated Trade
13:39:16 - 15-Aug-25
Unknown* 4,851 97.00p Ordinary
11:29:47 - 15-Aug-25
Unknown* 11,003 97.56p Ordinary
11:29:39 - 15-Aug-25
Unknown* 10,000 96.80p Ordinary
15:44:23 - 14-Aug-25
Unknown* 10,000 97.30p Ordinary
15:33:43 - 14-Aug-25
Buy* 3,750 97.30p Ordinary
15:01:37 - 14-Aug-25
Unknown* 10,000 96.80p Ordinary
14:47:26 - 14-Aug-25
Unknown* 12,887 97.30p Negotiated Trade
14:45:19 - 14-Aug-25
Buy* 485 97.30p Ordinary
14:44:41 - 14-Aug-25
Buy* 1,438 97.30p Ordinary
13:30:22 - 14-Aug-25
Buy* 6,250 97.30p Ordinary
13:16:46 - 14-Aug-25
Buy* 1,000 97.30p Ordinary
12:29:12 - 14-Aug-25
Unknown* 20,671 97.00p Negotiated Trade
11:26:01 - 14-Aug-25
Unknown* 20,812 97.00p Negotiated Trade
11:25:57 - 14-Aug-25
Buy* 3,000 97.30p Ordinary
10:45:48 - 14-Aug-25
Sell* 994 96.00p Ordinary
09:52:19 - 14-Aug-25
Buy* 1,284 97.30p Ordinary
09:34:46 - 14-Aug-25
Buy* 3,431 97.925p Ordinary
16:29:41 - 13-Aug-25
Unknown* 10,000 96.00p Ordinary
15:54:25 - 13-Aug-25
Unknown* 52 97.50p Ordinary
11:52:31 - 13-Aug-25
Buy* 240 98.63p Ordinary
11:52:26 - 13-Aug-25
Sell* 445 96.00p Ordinary
11:37:42 - 13-Aug-25
Buy* 3,000 98.00p Ordinary
10:42:29 - 13-Aug-25
Buy* 1,267 98.65p Ordinary
08:06:44 - 13-Aug-25
Unknown* 10,000 98.15p Ordinary
15:30:40 - 12-Aug-25
Unknown* 8,063 98.65p Ordinary
14:29:34 - 12-Aug-25
Sell* 593 98.00p Ordinary
13:10:24 - 12-Aug-25
Buy* 2,822 98.68p Ordinary
11:38:53 - 12-Aug-25
Unknown* 1,876 98.50p Ordinary
11:38:50 - 12-Aug-25
Unknown* 10,000 98.15p Ordinary
11:29:48 - 12-Aug-25
Unknown* 18,653 98.65p Negotiated Trade
11:07:33 - 12-Aug-25
Sell* 3,974 98.00p Ordinary
09:43:06 - 12-Aug-25
Sell* 993 98.28p Ordinary
09:28:31 - 12-Aug-25
Sell* 1,850 98.28p Ordinary
08:50:00 - 12-Aug-25
Buy* 3,000 99.30p Ordinary
15:49:38 - 11-Aug-25
Sell* 456 98.84p Ordinary
13:13:54 - 11-Aug-25
Buy* 24 99.95p Ordinary
12:46:26 - 11-Aug-25
Buy* 1,017 100.25p Ordinary
12:12:33 - 11-Aug-25
Unknown* 548 99.50p Ordinary
12:12:26 - 11-Aug-25
Unknown* 10,000 98.00p Ordinary
10:31:02 - 11-Aug-25
Buy* 2,001 99.95p Ordinary
08:20:50 - 11-Aug-25
Buy* 4,131 99.95p Ordinary
08:20:34 - 11-Aug-25
Unknown* 10,000 99.50p Ordinary
13:54:36 - 08-Aug-25
Buy* 4,000 99.95p Ordinary
11:56:40 - 08-Aug-25
Unknown* 3,652 99.50p Ordinary
11:52:31 - 08-Aug-25
Unknown* 11,723 100.53p Ordinary
11:52:16 - 08-Aug-25
Buy* 1,250 100.00p Ordinary
08:46:37 - 08-Aug-25
Unknown* 10,000 100.00p Ordinary
16:37:59 - 07-Aug-25
Unknown* 14,449 100.00p Negotiated Trade
11:44:36 - 07-Aug-25
Unknown* 10,000 100.00p Ordinary
15:29:27 - 06-Aug-25
Unknown* 7,253 100.00p Ordinary
12:35:23 - 06-Aug-25
Buy* 5,239 104.71p Ordinary
12:40:07 - 05-Aug-25
Sell* 4,957 101.00p Ordinary
11:45:02 - 05-Aug-25
Sell* 4,957 101.00p Ordinary
11:15:50 - 05-Aug-25
Sell* 4,908 102.00p Ordinary
11:15:31 - 05-Aug-25
Sell* 4,908 102.00p Ordinary
11:15:10 - 05-Aug-25
Sell* 4,861 103.00p Ordinary
11:14:18 - 05-Aug-25
Sell* 3,656 103.00p Ordinary
09:16:52 - 05-Aug-25
Buy* 210 104.58p Ordinary
08:06:01 - 05-Aug-25
Unknown* 111,994 104.99p Negotiated Trade
12:43:49 - 04-Aug-25
Unknown* 578 104.00p Ordinary
12:40:40 - 04-Aug-25
Sell* 4,000 103.00p Ordinary
11:08:43 - 04-Aug-25
Buy* 705 104.58p Ordinary
08:00:28 - 04-Aug-25
Sell* 950 103.00p Ordinary
15:11:01 - 01-Aug-25
Sell* 950 103.00p Ordinary
15:10:31 - 01-Aug-25
Sell* 2,500 103.02p Ordinary
13:49:07 - 01-Aug-25
Sell* 2,500 103.10p Ordinary
13:48:42 - 01-Aug-25
Unknown* 10,000 103.04p Ordinary
13:41:54 - 01-Aug-25
Unknown* 20,000 103.04p Negotiated Trade
13:41:16 - 01-Aug-25
Unknown* 20,000 103.04p Negotiated Trade
13:40:50 - 01-Aug-25
Unknown* 10,000 103.04p Ordinary
13:40:20 - 01-Aug-25
Unknown* 10,000 103.04p Ordinary
12:29:18 - 01-Aug-25
Unknown* 10,000 103.04p Ordinary
11:53:35 - 31-Jul-25
Unknown* 6,664 103.04p Ordinary
11:48:59 - 31-Jul-25
Unknown* 6,664 103.04p Ordinary
11:48:26 - 31-Jul-25
Buy* 1,000 103.00p Ordinary
11:47:38 - 31-Jul-25
Buy* 28 103.00p Ordinary
11:35:50 - 31-Jul-25
Sell* 1,705 101.04p Ordinary
15:34:41 - 30-Jul-25
Sell* 3,680 101.04p Ordinary
15:33:47 - 30-Jul-25
Sell* 3,259 100.00p Ordinary
11:40:23 - 30-Jul-25
Sell* 343 101.50p Ordinary
11:20:45 - 29-Jul-25
Unknown* 17,743 100.03p Negotiated Trade
11:20:40 - 29-Jul-25
Buy* 24 101.95p Ordinary
09:07:05 - 29-Jul-25
Unknown* 9,308 100.00p Ordinary
08:47:29 - 29-Jul-25
Sell* 4,271 101.39p Ordinary
11:37:36 - 28-Jul-25
Sell* 3,979 101.50p Ordinary
11:37:34 - 28-Jul-25
Sell* 418 101.50p Ordinary
11:52:50 - 25-Jul-25
Sell* 3,276 100.19p Ordinary
11:52:47 - 25-Jul-25
Sell* 3,441 100.00p Ordinary
15:32:31 - 24-Jul-25
Sell* 1,032 100.00p Ordinary
11:21:23 - 24-Jul-25
Unknown* 10,000 101.95p Ordinary
08:37:48 - 24-Jul-25
Unknown* 9,850 101.95p Ordinary
15:49:43 - 23-Jul-25
Buy* 720 101.95p Ordinary
13:11:48 - 23-Jul-25
Sell* 298 100.03p Ordinary
12:18:09 - 23-Jul-25
Sell* 787 100.00p Ordinary
11:14:50 - 23-Jul-25
Sell* 493 101.50p Ordinary
11:55:53 - 22-Jul-25
Unknown* 20,777 102.96p Negotiated Trade
11:55:50 - 22-Jul-25
Sell* 994 100.03p Ordinary
11:18:45 - 22-Jul-25
Sell* 745 100.03p Ordinary
11:05:16 - 22-Jul-25
Buy* 923 101.95p Ordinary
10:52:13 - 22-Jul-25
Buy* 1,835 103.00p Ordinary
11:30:32 - 21-Jul-25
Sell* 4,500 100.00p Ordinary
08:44:55 - 21-Jul-25
Sell* 921 100.38p Ordinary
08:40:14 - 21-Jul-25
Sell* 2,537 100.38p Ordinary
08:34:42 - 21-Jul-25
Sell* 3,554 100.38p Ordinary
08:29:33 - 21-Jul-25
Sell* 500 100.38p Ordinary
14:07:13 - 18-Jul-25
Sell* 1,601 100.02p Ordinary
11:40:25 - 18-Jul-25
Sell* 19 101.50p Ordinary
11:40:20 - 18-Jul-25
Buy* 980 101.95p Ordinary
15:27:14 - 17-Jul-25
Sell* 240 100.38p Ordinary
12:39:28 - 17-Jul-25
Sell* 98 100.38p Ordinary
09:40:39 - 17-Jul-25
Unknown* 10,000 102.85p Ordinary
15:01:05 - 16-Jul-25
Sell* 2,733 100.00p Ordinary
12:14:05 - 16-Jul-25
Buy* 483 101.95p Ordinary
10:05:28 - 16-Jul-25
Unknown* 17,000 102.40p Negotiated Trade
15:22:31 - 15-Jul-25
Unknown* -17,000 103.00p Correction
Negotiated Trade
15:22:31 - 15-Jul-25
Unknown* 17,000 102.40p Negotiated Trade
15:22:31 - 15-Jul-25
Unknown* -17,000 102.40p Correction
Negotiated Trade
15:22:31 - 15-Jul-25
Unknown* 17,000 103.00p Negotiated Trade
15:22:31 - 15-Jul-25
Unknown* 16,059 100.05p Negotiated Trade
11:34:39 - 15-Jul-25
Sell* 590 101.50p Ordinary
11:34:02 - 15-Jul-25
Buy* 1,473 101.80p Ordinary
08:01:14 - 15-Jul-25
Sell* 1,250 100.35p Ordinary
11:39:31 - 14-Jul-25
Sell* 294 101.50p Ordinary
11:38:54 - 14-Jul-25
Sell* 285 101.50p Ordinary
11:28:55 - 11-Jul-25
Buy* 1,026 102.58p Ordinary
11:28:51 - 11-Jul-25
Unknown* 49,000 100.75p Negotiated Trade
16:20:10 - 10-Jul-25
Buy* 24 100.80p Ordinary
11:16:04 - 10-Jul-25
Sell* 51 99.00p Ordinary
11:31:02 - 09-Jul-25
Unknown* 11,427 102.00p Ordinary
12:23:57 - 08-Jul-25
Buy* 195 102.00p Ordinary
11:37:54 - 07-Jul-25
Sell* 3,317 99.00p Ordinary
10:40:05 - 07-Jul-25
Buy* 4,930 100.80p Ordinary
14:04:11 - 04-Jul-25
Sell* 2,177 99.32p Ordinary
11:58:54 - 04-Jul-25
Sell* 497 100.50p Ordinary
11:58:46 - 04-Jul-25
Unknown* 10,052 99.00p Ordinary
11:47:03 - 03-Jul-25
Unknown* 10,000 100.80p Ordinary
09:47:56 - 03-Jul-25
Buy* 1,300 100.80p Ordinary
08:44:19 - 03-Jul-25
Sell* 923 99.03p Ordinary
08:00:31 - 03-Jul-25
Buy* 55 101.80p Ordinary
14:23:06 - 02-Jul-25
Buy* 387 101.80p Ordinary
12:39:52 - 02-Jul-25
Unknown* 8,477 103.00p Ordinary
11:50:18 - 02-Jul-25
Buy* 4,420 101.80p Ordinary
10:08:26 - 02-Jul-25
Buy* 3,438 101.80p Ordinary
10:07:54 - 02-Jul-25
Sell* 4,200 100.00p Ordinary
11:42:10 - 01-Jul-25
Buy* 5,064 102.10p Ordinary
10:05:12 - 01-Jul-25
Sell* 5,064 101.50p Ordinary
10:04:55 - 01-Jul-25
Unknown* 30,000 101.80p Negotiated Trade
16:08:14 - 30-Jun-25
Sell* 3,085 100.00p Ordinary
16:06:52 - 30-Jun-25
Sell* 3,843 100.00p Ordinary
12:40:28 - 30-Jun-25
Sell* 2,838 100.00p Ordinary
12:03:36 - 30-Jun-25
Unknown* 20,000 100.00p Negotiated Trade
10:33:57 - 30-Jun-25
Sell* 311 101.50p Ordinary
11:25:52 - 27-Jun-25
Sell* 3,572 100.13p Ordinary
11:25:49 - 27-Jun-25
Buy* 24 101.68p Ordinary
08:59:24 - 27-Jun-25
Buy* 5,300 101.68p Ordinary
08:11:07 - 27-Jun-25
Buy* 1,620 102.58p Ordinary
12:24:52 - 26-Jun-25
Sell* 462 101.50p Ordinary
12:24:36 - 26-Jun-25
Buy* 684 103.00p Ordinary
11:22:07 - 25-Jun-25
Unknown* 10,000 100.45p Ordinary
15:54:54 - 24-Jun-25
Sell* 386 101.50p Ordinary
11:36:43 - 24-Jun-25
Buy* 488 101.83p Ordinary
11:36:39 - 24-Jun-25
Sell* 1,823 100.00p Ordinary
11:37:40 - 23-Jun-25
Unknown* 84,000 100.00p Negotiated Trade
11:01:02 - 23-Jun-25
Unknown* 7,904 101.15p Ordinary
09:58:47 - 23-Jun-25
Sell* 488 100.10p Ordinary
09:58:11 - 23-Jun-25
Sell* 4,000 100.10p Ordinary
09:10:06 - 23-Jun-25
Sell* 2,000 100.44p Ordinary
09:05:08 - 23-Jun-25
Sell* 2,000 100.44p Ordinary
09:03:33 - 23-Jun-25
Buy* 5,000 101.20p Ordinary
08:46:27 - 23-Jun-25
Buy* 98 101.20p Ordinary
08:37:59 - 23-Jun-25
Unknown* 7,864 101.00p Ordinary
14:29:03 - 20-Jun-25
Unknown* 19,690 101.00p Negotiated Trade
13:30:58 - 20-Jun-25
Sell* 50 100.00p Ordinary
11:48:34 - 20-Jun-25
FTSE 100 Latest
Value9,321.40
Change12.20