Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 97.00p Negotiated Trade
16:09:22 - 28-Apr-25
Sell* 370 97.05p Ordinary
13:59:02 - 28-Apr-25
Sell* 2,259 97.05p Ordinary
12:32:52 - 28-Apr-25
Unknown* 204 97.50p Ordinary
12:32:48 - 28-Apr-25
Buy* 3,000 97.805p Ordinary
12:45:21 - 25-Apr-25
Buy* 5,473 97.00p Ordinary
11:46:20 - 25-Apr-25
Unknown* 271 96.75p Ordinary
11:46:18 - 25-Apr-25
Buy* 2,204 96.97p Ordinary
11:46:13 - 25-Apr-25
Buy* 110 96.935p Ordinary
12:54:42 - 24-Apr-25
Unknown* 8,366 97.00p Ordinary
11:42:43 - 24-Apr-25
Unknown* 7,000 96.50p Ordinary
10:19:54 - 24-Apr-25
Unknown* 10,000 96.50p Ordinary
14:36:04 - 23-Apr-25
Sell* 5,358 96.50p Ordinary
11:54:44 - 23-Apr-25
Unknown* 19,949 96.87p Negotiated Trade
11:54:16 - 23-Apr-25
Buy* 5,000 96.00p Ordinary
09:01:01 - 23-Apr-25
Unknown* 10,237 95.00p Ordinary
16:35:29 - 22-Apr-25
Unknown* 18,892 95.00p Negotiated Trade
12:35:18 - 22-Apr-25
Unknown* 21,134 95.10p Negotiated Trade
12:34:38 - 22-Apr-25
Sell* 6,000 94.00p Ordinary
09:29:12 - 22-Apr-25
Sell* 3,640 94.50p Ordinary
09:03:00 - 22-Apr-25
Unknown* -3,640 94.50p Ordinary
Correction
09:03:00 - 22-Apr-25
Sell* 3,640 94.50p Ordinary
09:03:00 - 22-Apr-25
Buy* 1,024 96.00p Ordinary
11:12:08 - 17-Apr-25
Buy* 1,572 95.38p Ordinary
16:15:33 - 16-Apr-25
Sell* 2,534 94.00p Ordinary
11:37:07 - 16-Apr-25
Sell* 97 94.00p Ordinary
09:05:16 - 16-Apr-25
Sell* 5,000 94.00p Ordinary
08:24:18 - 16-Apr-25
Buy* 750 96.00p Ordinary
16:30:31 - 15-Apr-25
Unknown* 12,635 92.00p Ordinary
12:36:07 - 15-Apr-25
Sell* 750 93.00p Ordinary
12:26:53 - 15-Apr-25
Unknown* 3,032 92.50p Ordinary
11:41:10 - 15-Apr-25
Unknown* 12,054 92.88p Ordinary
11:41:03 - 15-Apr-25
Buy* 1,818 93.00p Ordinary
11:34:17 - 14-Apr-25
Unknown* 10,437 92.00p Ordinary
09:53:56 - 14-Apr-25
Sell* 4,681 91.20p Ordinary
12:15:41 - 11-Apr-25
Unknown* 435 92.00p Ordinary
11:27:06 - 11-Apr-25
Buy* 1,519 92.73p Ordinary
11:27:00 - 11-Apr-25
Unknown* 8,054 91.13p Ordinary
11:57:39 - 10-Apr-25
Unknown* 1,081 92.00p Ordinary
11:57:34 - 10-Apr-25
Sell* 515 91.00p Ordinary
15:10:29 - 09-Apr-25
Sell* 759 91.00p Ordinary
15:10:23 - 09-Apr-25
Sell* 2,400 91.00p Ordinary
13:44:41 - 09-Apr-25
Sell* 1,000 92.00p Ordinary
13:40:35 - 09-Apr-25
Unknown* 7,000 93.00p Ordinary
12:18:15 - 08-Apr-25
Unknown* 22,468 96.00p Negotiated Trade
11:27:47 - 08-Apr-25
Buy* 1,600 94.80p Ordinary
10:13:40 - 08-Apr-25
Unknown* 10,000 92.20p Ordinary
08:24:09 - 08-Apr-25
Buy* 1,054 94.80p Ordinary
08:16:51 - 08-Apr-25
Sell* 1,000 94.00p Ordinary
13:26:31 - 04-Apr-25
Sell* 4,492 94.91p Ordinary
11:45:47 - 04-Apr-25
Unknown* 2,123 96.00p Ordinary
11:45:44 - 04-Apr-25
Sell* 1,297 95.00p Ordinary
10:18:19 - 04-Apr-25
Sell* 6,000 94.50p Ordinary
09:25:18 - 04-Apr-25
Unknown* 7,587 98.30p Ordinary
08:03:20 - 04-Apr-25
Buy* 6,042 98.80p Ordinary
12:32:08 - 03-Apr-25
Buy* 816 97.50p Ordinary
12:32:02 - 03-Apr-25
Sell* 2,256 96.00p Ordinary
12:29:18 - 03-Apr-25
Buy* 498 98.65p Ordinary
16:14:54 - 02-Apr-25
Buy* 3,383 98.65p Ordinary
13:55:42 - 02-Apr-25
Buy* 1,021 97.89p Ordinary
13:23:51 - 02-Apr-25
Buy* 2,545 97.74p Ordinary
11:19:19 - 02-Apr-25
Unknown* 1,344 97.50p Ordinary
11:18:56 - 02-Apr-25
Sell* 800 97.00p Ordinary
11:18:52 - 02-Apr-25
Sell* 208 97.05p Ordinary
08:02:21 - 02-Apr-25
Unknown* 25,555 97.825p Negotiated Trade
15:32:02 - 01-Apr-25
Sell* 2,554 97.00p Ordinary
14:51:33 - 01-Apr-25
Sell* 580 97.00p Ordinary
14:40:41 - 01-Apr-25
Sell* 580 97.00p Negotiated Trade
14:40:30 - 01-Apr-25
Unknown* 513 97.50p Ordinary
11:29:38 - 01-Apr-25
Buy* 5,985 97.96p Ordinary
11:29:35 - 01-Apr-25
Unknown* 13,898 96.18p Negotiated Trade
11:33:28 - 31-Mar-25
Unknown* 2,563 97.00p Ordinary
11:33:19 - 31-Mar-25
Unknown* 18,586 97.65p Negotiated Trade
14:17:24 - 28-Mar-25
Sell* 3,000 96.00p Ordinary
12:05:19 - 28-Mar-25
Sell* 5,000 96.00p Ordinary
12:03:35 - 28-Mar-25
Buy* 4,346 98.00p Ordinary
11:27:51 - 28-Mar-25
Unknown* 19,011 96.00p Negotiated Trade
10:56:43 - 28-Mar-25
Unknown* 25,721 96.00p Negotiated Trade
12:43:27 - 27-Mar-25
Unknown* 2,139 97.50p Ordinary
11:31:10 - 27-Mar-25
Unknown* 11,717 97.09p Ordinary
11:31:06 - 27-Mar-25
Buy* 766 97.825p Ordinary
08:58:50 - 27-Mar-25
Buy* 1,000 97.825p Ordinary
14:21:03 - 26-Mar-25
Buy* 1,000 97.65p Ordinary
14:19:50 - 26-Mar-25
Buy* 1,000 97.70p Ordinary
14:18:15 - 26-Mar-25
Buy* 1,409 96.85p Ordinary
14:16:48 - 26-Mar-25
Buy* 3,537 96.8175p Ordinary
14:14:43 - 26-Mar-25
Buy* 4,554 96.8175p Ordinary
14:13:29 - 26-Mar-25
Unknown* 7,500 96.705p Ordinary
14:12:02 - 26-Mar-25
Buy* 4,090 96.99p Ordinary
11:31:55 - 26-Mar-25
Unknown* 58 96.50p Ordinary
11:31:51 - 26-Mar-25
Buy* 3,640 96.705p Ordinary
09:19:43 - 26-Mar-25
Unknown* 1,801 96.50p Ordinary
11:37:32 - 25-Mar-25
Sell* 5,847 96.15p Ordinary
11:37:28 - 25-Mar-25
Sell* 256 96.05p Ordinary
11:12:32 - 25-Mar-25
Sell* 3,134 96.00p Ordinary
11:10:10 - 25-Mar-25
Buy* 1,850 96.8175p Ordinary
10:55:31 - 25-Mar-25
Unknown* 20,681 96.705p Negotiated Trade
10:37:09 - 25-Mar-25
Buy* 1,023 96.705p Ordinary
09:25:40 - 25-Mar-25
Buy* 3,102 96.705p Ordinary
08:51:17 - 25-Mar-25
Sell* 735 96.00p Ordinary
16:10:02 - 24-Mar-25
Unknown* 5,000 96.50p Negotiated Trade
11:54:05 - 24-Mar-25
Sell* 5,000 96.00p Negotiated Trade
11:54:00 - 24-Mar-25
Unknown* 1,782 96.50p Ordinary
11:49:30 - 24-Mar-25
Sell* 4,964 96.17p Ordinary
11:49:27 - 24-Mar-25
Unknown* 7,526 96.705p Ordinary
10:44:59 - 24-Mar-25
Sell* 1,655 96.00p Ordinary
10:21:26 - 24-Mar-25
Sell* 600 95.00p Ordinary
15:12:11 - 21-Mar-25
Unknown* 7,708 95.00p Ordinary
14:18:44 - 21-Mar-25
Sell* 317 95.00p Ordinary
11:53:13 - 21-Mar-25
Unknown* 1,284 96.00p Ordinary
11:19:03 - 21-Mar-25
Unknown* 7,319 96.84p Ordinary
11:19:00 - 21-Mar-25
Unknown* 1,662 96.00p Ordinary
11:20:43 - 20-Mar-25
Unknown* 14,643 95.11p Negotiated Trade
11:20:40 - 20-Mar-25
Buy* 1,745 96.84p Ordinary
11:54:13 - 19-Mar-25
Unknown* 188 95.50p Ordinary
11:54:10 - 19-Mar-25
Unknown* 1,880 95.50p Ordinary
11:56:07 - 18-Mar-25
Unknown* 25,623 94.11p Negotiated Trade
11:55:10 - 18-Mar-25
Sell* 2,400 94.00p Ordinary
08:29:38 - 18-Mar-25
Unknown* 3,115 95.25p Ordinary
12:02:50 - 17-Mar-25
Unknown* 7,490 94.21p Ordinary
12:02:47 - 17-Mar-25
Sell* 37 93.50p Ordinary
11:12:00 - 14-Mar-25
Buy* 1,678 95.9675p Ordinary
09:12:21 - 14-Mar-25
Buy* 3,371 95.74p Ordinary
09:11:11 - 14-Mar-25
Unknown* 10,000 95.82p Ordinary
08:02:19 - 14-Mar-25
Unknown* 10,000 95.82p Ordinary
08:02:18 - 14-Mar-25
Unknown* 3,205 95.00p Ordinary
12:07:23 - 13-Mar-25
Unknown* 6,963 93.90p Ordinary
11:58:46 - 13-Mar-25
Unknown* 1,649 93.00p Ordinary
16:35:00 - 12-Mar-25
Sell* 6,101 93.30p Ordinary
11:44:08 - 12-Mar-25
Unknown* 927 95.00p Ordinary
11:44:04 - 12-Mar-25
Sell* 1,815 93.00p Ordinary
15:26:37 - 11-Mar-25
Sell* 94 93.20p Ordinary
15:24:11 - 11-Mar-25
Buy* 398 97.00p Ordinary
11:35:48 - 11-Mar-25
Sell* 5,000 92.50p Ordinary
09:39:32 - 11-Mar-25
Unknown* 930 95.00p Ordinary
12:01:51 - 10-Mar-25
Unknown* 25,240 96.93p Negotiated Trade
12:01:45 - 10-Mar-25
Buy* 5,179 95.82p Ordinary
16:00:59 - 07-Mar-25
Sell* 5,000 92.50p Ordinary
15:18:28 - 07-Mar-25
Buy* 2,085 95.70p Ordinary
12:15:41 - 07-Mar-25
Unknown* 1,378 95.00p Ordinary
12:15:38 - 07-Mar-25
Buy* 5,000 95.82p Ordinary
11:42:08 - 07-Mar-25
Buy* 1,866 95.8571p Ordinary
14:10:03 - 05-Mar-25
Buy* 2,579 96.97p Ordinary
12:02:13 - 05-Mar-25
Unknown* 49 95.00p Ordinary
12:02:09 - 05-Mar-25
Sell* 6,707 93.00p Ordinary
10:16:22 - 05-Mar-25
Sell* 6,000 93.00p Ordinary
10:12:40 - 05-Mar-25
Sell* 6,000 93.00p Ordinary
15:53:32 - 04-Mar-25
Sell* 5,000 93.50p Ordinary
15:50:45 - 04-Mar-25
Unknown* 1,299 95.25p Ordinary
12:26:54 - 04-Mar-25
Unknown* 15,680 93.63p Negotiated Trade
12:26:51 - 04-Mar-25
Unknown* 10,365 95.88p Ordinary
12:18:11 - 03-Mar-25
Sell* 5,437 94.00p Ordinary
11:37:20 - 03-Mar-25
Unknown* 2,826 95.00p Ordinary
11:37:15 - 03-Mar-25
Sell* 1,652 93.00p Ordinary
10:44:12 - 03-Mar-25
Unknown* 10 94.00p Ordinary
11:34:41 - 28-Feb-25
Buy* 2,332 95.99p Ordinary
11:33:56 - 28-Feb-25
FTSE 100 Latest
Value8,412.96
Change-4.38