Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High B (CHIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,586 97.65p Negotiated Trade
14:17:24 - 28-Mar-25
Sell* 3,000 96.00p Ordinary
12:05:19 - 28-Mar-25
Sell* 5,000 96.00p Ordinary
12:03:35 - 28-Mar-25
Buy* 4,346 98.00p Ordinary
11:27:51 - 28-Mar-25
Unknown* 19,011 96.00p Negotiated Trade
10:56:43 - 28-Mar-25
Unknown* 25,721 96.00p Negotiated Trade
12:43:27 - 27-Mar-25
Unknown* 2,139 97.50p Ordinary
11:31:10 - 27-Mar-25
Unknown* 11,717 97.09p Ordinary
11:31:06 - 27-Mar-25
Buy* 766 97.825p Ordinary
08:58:50 - 27-Mar-25
Buy* 1,000 97.825p Ordinary
14:21:03 - 26-Mar-25
Buy* 1,000 97.65p Ordinary
14:19:50 - 26-Mar-25
Buy* 1,000 97.70p Ordinary
14:18:15 - 26-Mar-25
Buy* 1,409 96.85p Ordinary
14:16:48 - 26-Mar-25
Buy* 3,537 96.8175p Ordinary
14:14:43 - 26-Mar-25
Buy* 4,554 96.8175p Ordinary
14:13:29 - 26-Mar-25
Unknown* 7,500 96.705p Ordinary
14:12:02 - 26-Mar-25
Buy* 4,090 96.99p Ordinary
11:31:55 - 26-Mar-25
Unknown* 58 96.50p Ordinary
11:31:51 - 26-Mar-25
Buy* 3,640 96.705p Ordinary
09:19:43 - 26-Mar-25
Unknown* 1,801 96.50p Ordinary
11:37:32 - 25-Mar-25
Sell* 5,847 96.15p Ordinary
11:37:28 - 25-Mar-25
Sell* 256 96.05p Ordinary
11:12:32 - 25-Mar-25
Sell* 3,134 96.00p Ordinary
11:10:10 - 25-Mar-25
Buy* 1,850 96.8175p Ordinary
10:55:31 - 25-Mar-25
Unknown* 20,681 96.705p Negotiated Trade
10:37:09 - 25-Mar-25
Buy* 1,023 96.705p Ordinary
09:25:40 - 25-Mar-25
Buy* 3,102 96.705p Ordinary
08:51:17 - 25-Mar-25
Sell* 735 96.00p Ordinary
16:10:02 - 24-Mar-25
Unknown* 5,000 96.50p Negotiated Trade
11:54:05 - 24-Mar-25
Sell* 5,000 96.00p Negotiated Trade
11:54:00 - 24-Mar-25
Unknown* 1,782 96.50p Ordinary
11:49:30 - 24-Mar-25
Sell* 4,964 96.17p Ordinary
11:49:27 - 24-Mar-25
Unknown* 7,526 96.705p Ordinary
10:44:59 - 24-Mar-25
Sell* 1,655 96.00p Ordinary
10:21:26 - 24-Mar-25
Sell* 600 95.00p Ordinary
15:12:11 - 21-Mar-25
Unknown* 7,708 95.00p Ordinary
14:18:44 - 21-Mar-25
Sell* 317 95.00p Ordinary
11:53:13 - 21-Mar-25
Unknown* 1,284 96.00p Ordinary
11:19:03 - 21-Mar-25
Unknown* 7,319 96.84p Ordinary
11:19:00 - 21-Mar-25
Unknown* 1,662 96.00p Ordinary
11:20:43 - 20-Mar-25
Unknown* 14,643 95.11p Negotiated Trade
11:20:40 - 20-Mar-25
Buy* 1,745 96.84p Ordinary
11:54:13 - 19-Mar-25
Unknown* 188 95.50p Ordinary
11:54:10 - 19-Mar-25
Unknown* 1,880 95.50p Ordinary
11:56:07 - 18-Mar-25
Unknown* 25,623 94.11p Negotiated Trade
11:55:10 - 18-Mar-25
Sell* 2,400 94.00p Ordinary
08:29:38 - 18-Mar-25
Unknown* 3,115 95.25p Ordinary
12:02:50 - 17-Mar-25
Unknown* 7,490 94.21p Ordinary
12:02:47 - 17-Mar-25
Sell* 37 93.50p Ordinary
11:12:00 - 14-Mar-25
Buy* 1,678 95.9675p Ordinary
09:12:21 - 14-Mar-25
Buy* 3,371 95.74p Ordinary
09:11:11 - 14-Mar-25
Unknown* 10,000 95.82p Ordinary
08:02:19 - 14-Mar-25
Unknown* 10,000 95.82p Ordinary
08:02:18 - 14-Mar-25
Unknown* 3,205 95.00p Ordinary
12:07:23 - 13-Mar-25
Unknown* 6,963 93.90p Ordinary
11:58:46 - 13-Mar-25
Unknown* 1,649 93.00p Ordinary
16:35:00 - 12-Mar-25
Sell* 6,101 93.30p Ordinary
11:44:08 - 12-Mar-25
Unknown* 927 95.00p Ordinary
11:44:04 - 12-Mar-25
Sell* 1,815 93.00p Ordinary
15:26:37 - 11-Mar-25
Sell* 94 93.20p Ordinary
15:24:11 - 11-Mar-25
Buy* 398 97.00p Ordinary
11:35:48 - 11-Mar-25
Sell* 5,000 92.50p Ordinary
09:39:32 - 11-Mar-25
Unknown* 930 95.00p Ordinary
12:01:51 - 10-Mar-25
Unknown* 25,240 96.93p Negotiated Trade
12:01:45 - 10-Mar-25
Buy* 5,179 95.82p Ordinary
16:00:59 - 07-Mar-25
Sell* 5,000 92.50p Ordinary
15:18:28 - 07-Mar-25
Buy* 2,085 95.70p Ordinary
12:15:41 - 07-Mar-25
Unknown* 1,378 95.00p Ordinary
12:15:38 - 07-Mar-25
Buy* 5,000 95.82p Ordinary
11:42:08 - 07-Mar-25
Buy* 1,866 95.8571p Ordinary
14:10:03 - 05-Mar-25
Buy* 2,579 96.97p Ordinary
12:02:13 - 05-Mar-25
Unknown* 49 95.00p Ordinary
12:02:09 - 05-Mar-25
Sell* 6,707 93.00p Ordinary
10:16:22 - 05-Mar-25
Sell* 6,000 93.00p Ordinary
10:12:40 - 05-Mar-25
Sell* 6,000 93.00p Ordinary
15:53:32 - 04-Mar-25
Sell* 5,000 93.50p Ordinary
15:50:45 - 04-Mar-25
Unknown* 1,299 95.25p Ordinary
12:26:54 - 04-Mar-25
Unknown* 15,680 93.63p Negotiated Trade
12:26:51 - 04-Mar-25
Unknown* 10,365 95.88p Ordinary
12:18:11 - 03-Mar-25
Sell* 5,437 94.00p Ordinary
11:37:20 - 03-Mar-25
Unknown* 2,826 95.00p Ordinary
11:37:15 - 03-Mar-25
Sell* 1,652 93.00p Ordinary
10:44:12 - 03-Mar-25
Unknown* 10 94.00p Ordinary
11:34:41 - 28-Feb-25
Buy* 2,332 95.99p Ordinary
11:33:56 - 28-Feb-25
FTSE 100 Latest
Value8,556.15
Change-102.70