| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,368 | 95.03p | Ordinary |
11:57:15 - 28-Oct-25 |
| Unknown* | 1,815 | 96.00p | Ordinary |
11:57:10 - 28-Oct-25 |
| Unknown* | 19,786 | 95.52p | Ordinary |
15:17:37 - 27-Oct-25 |
| Sell* | 3,098 | 95.52p | Ordinary |
14:33:27 - 27-Oct-25 |
| Sell* | 1,761 | 95.55p | Ordinary |
14:31:02 - 27-Oct-25 |
| Unknown* | 18,934 | 94.26p | Negotiated Trade |
11:33:07 - 27-Oct-25 |
| Unknown* | 2,624 | 96.00p | Ordinary |
11:32:26 - 27-Oct-25 |
| Sell* | 2,092 | 95.56p | Ordinary |
09:02:20 - 27-Oct-25 |
| Sell* | 2,000 | 95.60p | Ordinary |
08:02:34 - 27-Oct-25 |
| Unknown* | 10,000 | 94.7336p | Ordinary |
16:14:23 - 24-Oct-25 |
| Unknown* | 34,000 | 94.7336p | Negotiated Trade |
12:16:20 - 24-Oct-25 |
| Sell* | 1,000 | 94.7336p | Ordinary |
12:16:12 - 24-Oct-25 |
| Sell* | 5,000 | 94.68p | Ordinary |
12:02:40 - 24-Oct-25 |
| Sell* | 1,584 | 94.68p | Ordinary |
08:28:04 - 24-Oct-25 |
| Sell* | 1,320 | 94.68p | Ordinary |
08:25:55 - 24-Oct-25 |
| Sell* | 3,000 | 94.7336p | Ordinary |
08:16:55 - 24-Oct-25 |
| Sell* | 800 | 93.04p | Ordinary |
15:42:55 - 23-Oct-25 |
| Unknown* | 8,145 | 93.00p | Ordinary |
15:31:23 - 23-Oct-25 |
| Sell* | 5,000 | 93.04p | Ordinary |
15:26:31 - 23-Oct-25 |
| Unknown* | 27,571 | 93.811p | Negotiated Trade |
15:15:05 - 23-Oct-25 |
| Sell* | 4,000 | 93.811p | Ordinary |
12:50:25 - 23-Oct-25 |
| Buy* | 2,111 | 96.00p | Ordinary |
11:53:04 - 23-Oct-25 |
| Sell* | 3,000 | 93.84p | Ordinary |
08:43:02 - 23-Oct-25 |
| Sell* | 2,177 | 93.84p | Ordinary |
14:38:57 - 22-Oct-25 |
| Unknown* | 7,425 | 92.00p | Ordinary |
14:25:34 - 22-Oct-25 |
| Unknown* | 12,383 | 93.875p | Ordinary |
13:33:08 - 22-Oct-25 |
| Buy* | 763 | 95.47p | Ordinary |
11:26:41 - 22-Oct-25 |
| Unknown* | 213 | 94.00p | Ordinary |
11:26:39 - 22-Oct-25 |
| Sell* | 5,000 | 92.04p | Ordinary |
10:23:25 - 22-Oct-25 |
| Unknown* | 25,555 | 92.00p | Negotiated Trade |
10:09:06 - 22-Oct-25 |
| Sell* | 1,250 | 93.875p | Ordinary |
10:04:46 - 22-Oct-25 |
| Sell* | 1,100 | 93.88p | Ordinary |
09:52:12 - 22-Oct-25 |
| Sell* | 5,000 | 93.8813p | Ordinary |
08:57:22 - 22-Oct-25 |
| Sell* | 26 | 93.8813p | Ordinary |
08:26:10 - 22-Oct-25 |
| Sell* | 1,597 | 93.8813p | Ordinary |
13:36:38 - 21-Oct-25 |
| Sell* | 3,000 | 93.8813p | Ordinary |
12:12:51 - 21-Oct-25 |
| Sell* | 5,206 | 92.20p | Ordinary |
11:34:20 - 21-Oct-25 |
| Unknown* | 529 | 94.00p | Ordinary |
11:34:07 - 21-Oct-25 |
| Unknown* | 1,076 | 93.00p | Ordinary |
08:14:52 - 21-Oct-25 |
| Sell* | 1,587 | 94.47p | Ordinary |
16:00:14 - 20-Oct-25 |
| Unknown* | 7,926 | 93.32p | Ordinary |
11:40:45 - 20-Oct-25 |
| Unknown* | 1,775 | 94.50p | Ordinary |
11:40:41 - 20-Oct-25 |
| Unknown* | 31,950 | 92.00p | Negotiated Trade |
08:43:25 - 20-Oct-25 |
| Unknown* | 1,322 | 94.50p | Ordinary |
08:03:43 - 20-Oct-25 |
| Unknown* | 4,000 | 94.50p | Ordinary |
16:28:56 - 17-Oct-25 |
| Unknown* | 59 | 95.50p | Ordinary |
12:06:29 - 17-Oct-25 |
| Buy* | 6,154 | 96.99p | Ordinary |
12:06:22 - 17-Oct-25 |
| Sell* | 1,200 | 95.44p | Ordinary |
08:44:25 - 17-Oct-25 |
| Sell* | 2,619 | 95.44p | Ordinary |
15:46:28 - 16-Oct-25 |
| Sell* | 667 | 94.00p | Ordinary |
15:45:51 - 16-Oct-25 |
| Sell* | 1,025 | 95.44p | Ordinary |
14:25:34 - 16-Oct-25 |
| Unknown* | 10,220 | 94.00p | Ordinary |
12:57:50 - 16-Oct-25 |
| Unknown* | 51,396 | 95.44p | Negotiated Trade |
12:29:35 - 16-Oct-25 |
| Unknown* | 104 | 95.50p | Ordinary |
11:36:11 - 16-Oct-25 |
| Sell* | 105 | 95.42p | Ordinary |
11:36:08 - 16-Oct-25 |
| Unknown* | 10,000 | 95.00p | Ordinary |
07:30:54 - 16-Oct-25 |
| Buy* | 2,136 | 98.50p | Ordinary |
11:23:15 - 15-Oct-25 |
| Unknown* | 10,780 | 96.00p | Ordinary |
15:38:40 - 14-Oct-25 |
| Unknown* | 309 | 97.25p | Ordinary |
11:47:52 - 14-Oct-25 |
| Buy* | 1,243 | 98.19p | Ordinary |
11:47:49 - 14-Oct-25 |
| Sell* | 1,869 | 96.00p | Ordinary |
09:28:43 - 14-Oct-25 |
| Sell* | 2,070 | 97.21p | Ordinary |
13:00:51 - 13-Oct-25 |
| Unknown* | 2,048 | 97.25p | Ordinary |
12:59:46 - 13-Oct-25 |
| Sell* | 3,659 | 96.00p | Ordinary |
08:22:35 - 13-Oct-25 |
| Unknown* | 2,000 | 97.25p | Ordinary |
14:44:39 - 10-Oct-25 |
| Unknown* | 8,882 | 96.00p | Ordinary |
12:15:28 - 10-Oct-25 |
| Unknown* | 25 | 97.25p | Ordinary |
11:29:38 - 10-Oct-25 |
| Unknown* | 25 | 97.25p | Ordinary |
11:29:38 - 10-Oct-25 |
| Unknown* | 800 | 97.25p | Ordinary |
10:01:32 - 10-Oct-25 |
| Unknown* | 6,598 | 96.00p | Ordinary |
09:02:48 - 10-Oct-25 |
| Sell* | 4,000 | 96.00p | Ordinary |
14:14:08 - 09-Oct-25 |
| Unknown* | 17 | 97.25p | Ordinary |
11:37:29 - 09-Oct-25 |
| Buy* | 2,406 | 98.49p | Ordinary |
11:37:25 - 09-Oct-25 |
| Unknown* | 10,000 | 97.25p | Ordinary |
08:38:34 - 09-Oct-25 |
| Sell* | 998 | 96.00p | Ordinary |
08:04:36 - 09-Oct-25 |
| Sell* | 998 | 96.00p | Ordinary |
14:47:30 - 08-Oct-25 |
| Unknown* | 4,158 | 97.25p | Ordinary |
11:11:02 - 08-Oct-25 |
| Unknown* | 23,894 | 98.28p | Negotiated Trade |
11:10:47 - 08-Oct-25 |
| Sell* | 5,237 | 96.00p | Ordinary |
08:11:20 - 08-Oct-25 |
| Sell* | 500 | 96.025p | Ordinary |
16:22:38 - 07-Oct-25 |
| Unknown* | 20,000 | 97.25p | Negotiated Trade |
16:11:23 - 07-Oct-25 |
| Unknown* | 258 | 97.25p | Ordinary |
13:19:34 - 07-Oct-25 |
| Buy* | 714 | 98.05p | Ordinary |
13:19:18 - 07-Oct-25 |
| Unknown* | 625 | 97.25p | Ordinary |
12:19:55 - 07-Oct-25 |
| Unknown* | 1,225 | 97.25p | Ordinary |
12:15:18 - 07-Oct-25 |
| Unknown* | 1,200 | 97.25p | Ordinary |
11:07:29 - 07-Oct-25 |
| Sell* | 999 | 96.00p | Ordinary |
10:19:34 - 07-Oct-25 |
| Sell* | 1,074 | 96.00p | Ordinary |
09:34:25 - 07-Oct-25 |
| Sell* | 3,900 | 96.00p | Ordinary |
09:10:06 - 07-Oct-25 |
| Sell* | 1,100 | 96.00p | Ordinary |
09:03:54 - 07-Oct-25 |
| Sell* | 1,000 | 96.00p | Ordinary |
16:08:07 - 06-Oct-25 |
| Sell* | 900 | 96.00p | Ordinary |
14:31:28 - 06-Oct-25 |
| Sell* | 4,000 | 96.30p | Ordinary |
14:26:16 - 06-Oct-25 |
| Unknown* | 11,025 | 96.04p | Ordinary |
12:49:30 - 06-Oct-25 |
| Unknown* | 306 | 97.50p | Ordinary |
12:27:50 - 06-Oct-25 |
| Sell* | 1,100 | 96.30p | Ordinary |
16:28:58 - 03-Oct-25 |
| Unknown* | 8 | 97.50p | Ordinary |
11:48:33 - 03-Oct-25 |
| Buy* | 1,005 | 98.99p | Ordinary |
11:48:29 - 03-Oct-25 |
| Sell* | 652 | 96.30p | Ordinary |
09:43:58 - 03-Oct-25 |
| Buy* | 4,307 | 98.00p | Ordinary |
16:12:33 - 02-Oct-25 |
| Buy* | 3,130 | 98.00p | Ordinary |
16:12:05 - 02-Oct-25 |
| Sell* | 1,538 | 96.30p | Ordinary |
16:04:36 - 02-Oct-25 |
| Sell* | 3,872 | 96.30p | Ordinary |
16:03:26 - 02-Oct-25 |
| Unknown* | 7,000 | 98.00p | Ordinary |
14:11:20 - 02-Oct-25 |
| Unknown* | 480 | 97.50p | Ordinary |
11:29:17 - 02-Oct-25 |
| Buy* | 5,804 | 98.87p | Ordinary |
11:29:12 - 02-Oct-25 |
| Unknown* | 8,255 | 98.78p | Ordinary |
16:23:45 - 01-Oct-25 |
| Buy* | 1,000 | 98.86p | Ordinary |
13:58:41 - 01-Oct-25 |
| Unknown* | 10,067 | 98.80p | Ordinary |
13:42:45 - 01-Oct-25 |
| Unknown* | 204 | 98.50p | Ordinary |
11:38:43 - 01-Oct-25 |
| Buy* | 4,089 | 99.93p | Ordinary |
11:38:40 - 01-Oct-25 |
| Unknown* | 41,565 | 97.00p | Negotiated Trade |
12:37:15 - 30-Sep-25 |
| Unknown* | 101 | 98.50p | Ordinary |
12:37:13 - 30-Sep-25 |
| Sell* | 860 | 97.03p | Ordinary |
08:04:07 - 30-Sep-25 |
| Sell* | 21 | 97.03p | Ordinary |
08:02:39 - 30-Sep-25 |
| Unknown* | 13,417 | 97.00p | Negotiated Trade |
16:08:16 - 29-Sep-25 |
| Sell* | 818 | 97.03p | Ordinary |
13:21:28 - 29-Sep-25 |
| Unknown* | 15,983 | 97.00p | Negotiated Trade |
12:10:18 - 29-Sep-25 |
| Unknown* | 1,762 | 98.50p | Ordinary |
11:38:36 - 29-Sep-25 |
| Buy* | 3,098 | 99.15p | Ordinary |
11:38:33 - 29-Sep-25 |
| Unknown* | 10,000 | 98.885p | Ordinary |
09:31:15 - 29-Sep-25 |
| Buy* | 25 | 98.885p | Ordinary |
09:19:40 - 29-Sep-25 |
| Buy* | 2,618 | 100.00p | Ordinary |
11:57:53 - 26-Sep-25 |
| Buy* | 3,350 | 100.00p | Ordinary |
12:01:12 - 25-Sep-25 |
| Buy* | 4,010 | 98.885p | Ordinary |
08:53:40 - 25-Sep-25 |
| Buy* | 1,237 | 100.00p | Ordinary |
11:38:23 - 24-Sep-25 |
| Sell* | 2,107 | 97.03p | Ordinary |
08:04:29 - 24-Sep-25 |
| Sell* | 197 | 97.03p | Ordinary |
10:12:56 - 23-Sep-25 |
| Buy* | 25 | 99.07p | Ordinary |
09:43:04 - 22-Sep-25 |
| Unknown* | 18,000 | 97.00p | Negotiated Trade |
08:13:02 - 22-Sep-25 |
| Buy* | 300 | 99.07p | Ordinary |
13:40:31 - 19-Sep-25 |
| Sell* | 1,697 | 97.03p | Ordinary |
13:37:18 - 19-Sep-25 |
| Unknown* | 20,000 | 97.00p | Negotiated Trade |
12:13:00 - 19-Sep-25 |
| Unknown* | 1,010 | 98.50p | Ordinary |
11:58:59 - 19-Sep-25 |
| Sell* | 4,343 | 97.31p | Ordinary |
11:58:55 - 19-Sep-25 |
| Sell* | 155 | 97.03p | Ordinary |
09:56:44 - 19-Sep-25 |
| Sell* | 1,669 | 97.03p | Ordinary |
14:11:57 - 18-Sep-25 |
| Unknown* | 25,716 | 97.00p | Negotiated Trade |
12:48:24 - 18-Sep-25 |
| Buy* | 1,908 | 99.07p | Ordinary |
12:19:37 - 18-Sep-25 |
| Buy* | 1,194 | 100.00p | Ordinary |
12:13:10 - 18-Sep-25 |
| Unknown* | 20,000 | 98.82p | Negotiated Trade |
13:24:07 - 17-Sep-25 |
| Sell* | 5,826 | 97.66p | Ordinary |
11:56:53 - 17-Sep-25 |
| Unknown* | 4,932 | 98.00p | Ordinary |
11:56:50 - 17-Sep-25 |
| Unknown* | 7,813 | 99.32p | Ordinary |
11:45:30 - 16-Sep-25 |
| Unknown* | 2,606 | 98.00p | Ordinary |
11:45:17 - 16-Sep-25 |
| Sell* | 626 | 96.04p | Ordinary |
09:08:33 - 16-Sep-25 |
| Unknown* | 7,597 | 96.02p | Ordinary |
11:48:48 - 15-Sep-25 |
| Unknown* | 89 | 98.00p | Ordinary |
11:48:45 - 15-Sep-25 |
| Unknown* | 1,015 | 98.00p | Ordinary |
11:46:48 - 12-Sep-25 |
| Sell* | 5,009 | 96.36p | Ordinary |
11:46:45 - 12-Sep-25 |
| Sell* | 480 | 96.04p | Ordinary |
08:03:02 - 12-Sep-25 |
| Sell* | 448 | 96.04p | Ordinary |
08:02:48 - 12-Sep-25 |
| Buy* | 99 | 98.82p | Ordinary |
08:00:32 - 12-Sep-25 |
| Buy* | 2,000 | 98.82p | Ordinary |
10:09:01 - 11-Sep-25 |
| Buy* | 2,023 | 98.82p | Ordinary |
12:11:26 - 10-Sep-25 |
| Sell* | 1,288 | 96.00p | Ordinary |
11:18:15 - 10-Sep-25 |
| Buy* | 25 | 98.82p | Ordinary |
10:40:47 - 10-Sep-25 |
| Buy* | 25 | 98.82p | Ordinary |
10:40:46 - 10-Sep-25 |
| Sell* | 980 | 96.00p | Ordinary |
11:27:18 - 09-Sep-25 |
| Sell* | 745 | 96.60p | Ordinary |
09:38:02 - 09-Sep-25 |
| Sell* | 3,026 | 96.60p | Ordinary |
09:20:06 - 09-Sep-25 |
| Sell* | 515 | 96.84p | Ordinary |
15:15:10 - 08-Sep-25 |
| Unknown* | 50,846 | 97.82p | Negotiated Trade |
14:52:11 - 08-Sep-25 |
| Buy* | 3,000 | 97.84p | Ordinary |
13:32:54 - 08-Sep-25 |
| Unknown* | 362 | 97.00p | Ordinary |
11:30:58 - 08-Sep-25 |
| Unknown* | 14,002 | 98.95p | Negotiated Trade |
11:30:55 - 08-Sep-25 |
| Sell* | 310 | 95.84p | Ordinary |
10:46:31 - 08-Sep-25 |
| Buy* | 455 | 97.84p | Ordinary |
08:08:19 - 08-Sep-25 |
| Unknown* | 10,245 | 97.00p | Ordinary |
11:34:45 - 05-Sep-25 |
| Sell* | 5,675 | 95.00p | Ordinary |
10:16:34 - 04-Sep-25 |
| Buy* | 6,040 | 97.9328p | Ordinary |
08:59:24 - 04-Sep-25 |
| Sell* | 384 | 95.26p | Ordinary |
11:14:13 - 03-Sep-25 |
| Unknown* | 51 | 97.00p | Ordinary |
11:14:10 - 03-Sep-25 |
| Sell* | 4,398 | 95.00p | Ordinary |
09:08:50 - 03-Sep-25 |
| Sell* | 4,635 | 95.44p | Ordinary |
13:09:57 - 02-Sep-25 |
| Sell* | 992 | 95.44p | Ordinary |
13:08:28 - 02-Sep-25 |
| Sell* | 6,390 | 95.01p | Ordinary |
11:51:42 - 02-Sep-25 |
| Unknown* | 25 | 97.00p | Ordinary |
11:51:39 - 02-Sep-25 |
| Buy* | 4,000 | 98.00p | Ordinary |
14:42:33 - 01-Sep-25 |
| Unknown* | 922 | 97.00p | Ordinary |
11:19:16 - 01-Sep-25 |
| Buy* | 3,239 | 98.00p | Ordinary |
09:41:45 - 01-Sep-25 |
| Buy* | 4,365 | 98.00p | Ordinary |
11:52:59 - 29-Aug-25 |
| Buy* | 2,500 | 97.00p | Ordinary |
11:50:47 - 29-Aug-25 |
| Buy* | 25 | 96.50p | Ordinary |
08:34:40 - 29-Aug-25 |
| Sell* | 601 | 94.035p | Ordinary |
13:31:28 - 28-Aug-25 |
| Unknown* | 13,608 | 94.22p | Negotiated Trade |
11:42:26 - 28-Aug-25 |
| Unknown* | 1,761 | 95.75p | Ordinary |
11:42:23 - 28-Aug-25 |
| Unknown* | 10,000 | 96.50p | Ordinary |
09:16:12 - 28-Aug-25 |
| Unknown* | 143,163 | 94.00p | Negotiated Trade |
08:55:02 - 28-Aug-25 |
| Buy* | 1,558 | 96.275p | Ordinary |
16:28:10 - 27-Aug-25 |
| Unknown* | 10,000 | 96.60p | Ordinary |
16:23:46 - 27-Aug-25 |
| Buy* | 1,298 | 96.275p | Ordinary |
14:57:02 - 27-Aug-25 |
| Buy* | 2,596 | 96.275p | Ordinary |
14:50:05 - 27-Aug-25 |
| Sell* | 5,935 | 95.00p | Ordinary |
12:03:25 - 27-Aug-25 |
| Unknown* | 19,415 | 96.99p | Negotiated Trade |
11:42:34 - 27-Aug-25 |
| Unknown* | 7,904 | 96.25p | Ordinary |
11:42:31 - 27-Aug-25 |
| Sell* | 4,000 | 95.025p | Ordinary |
10:53:22 - 27-Aug-25 |
| Unknown* | 10,000 | 96.00p | Ordinary |
16:48:57 - 26-Aug-25 |
| Unknown* | 10,000 | 96.50p | Ordinary |
14:57:16 - 26-Aug-25 |
| Unknown* | 167 | 96.25p | Ordinary |
11:49:08 - 26-Aug-25 |